≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6415 矽力*-KY / 法人買賣(周)

6415 矽力*-KY

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
418.5406+12.5+3.08%3.2%413.5424411
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,8407.68億2,287804股/筆417.34.0342.40.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,87011.73億3,289872張/筆408.6-8 (-1.93%)

連續漲跌: 首日上漲  ( +12.5元 / +3.08%)

財報評分: 最新66分 / 平均77分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 矽力*-KY受邀參加凱基證券投資論壇 (公告訊息 09/04 15:50)

• 矽力*-KY受邀參加永豐金證券2026年產業投資論壇 (公告訊息 09/04 10:19)

• 矽力*-KY受邀參加UBS Taiwan Summit 2026 (公告訊息 09/04 10:18)

• 矽力*-KY受邀參加Macquarie NEXT INNOVATIONS Tech conference 2026 (公告訊息 09/04 10:18)

• 矽力*-KY受邀參加中國信託證券前瞻論壇 (公告訊息 09/02 14:31)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 矽力-KY AI含金量升高 明年資料中心營收占比拚逾2成 (Anue鉅亨 08/30 10:47)

• 說明2026年8月28日媒體報導 (公告訊息 08/28 11:29)

• 矽力*-KY受邀參加JP Morgan所舉辦之線上法說會 (公告訊息 08/27 16:46)

• 矽力*-KY董事會通過2026年度第二季合併財務報告 (公告訊息 08/27 14:34)

• 矽力*-KY受邀參加UBS所舉辦之線上法說會 (公告訊息 08/19 13:53)

• 矽力*-KY2026年第二季財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 13:43)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 15檔「抓去關」新名單　飆股南亞明起處置到7／7 (ETtoday新聞雲 06/23 18:01)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

• 因矽力*-KY有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 06/22 17:24)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 〈台股盤後〉電子股多點開花漲587點收46465點新高 周漲2296點 (Anue鉅亨 06/18 14:12)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

• 代子公司矽力杰半導體技術(杭州)有限公司公告決議辦理盈餘轉增資發行新股 (公告訊息 06/11 14:38)

• 怕追高又怕崩盤？「老人與狗」價值回歸？AI 績優股低檔與底部起漲清單！ (Anue鉅亨 06/08 09:00)

6415 矽力*-KY 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,7773,780-3 買→2賣314,68280.9%551,998545,235+6,7631.74%
金額(元)15.6億15.6億-221萬-- 2,120億 2,088億 +31.8億 -
投信張數1210+2 連7賣→買--34,34532,709+1,6360.42%
金額(元)505萬409萬+96.4萬-- 132億 127億 +4.85億 -
自營商張數13981+57 連2賣→買--20,09719,986+1110.03%
金額(元)5,732萬3,342萬+2,390萬-- 74.4億 75.7億 -1.3億 -
總計張數3,9273,871+56 連4賣→買--606,440597,929+8,5112.19%
金額(元)16.2億16億+2,266萬-- 2,326億 2,291億 +35.3億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
418.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		411.4
(2,327)		412
(3,777)		408.3
(6,979)		413.5
(1.31萬)		432.5
(3.78萬)		475.9
(14.1萬)		454.5
(35.1萬)		341.8
(73.4萬)		365.8
(111萬)		375.9
(152萬)		493.1
(210萬)		594.5
(241萬)		384
(55.2萬)
每股賣出均價
(累計賣張)		411.9
(2,552)		412.2
(3,780)		407.6
(8,396)		413.3
(1.63萬)		431.2
(4.05萬)		478.2
(13.6萬)		461.1
(33.3萬)		338.3
(74.2萬)		362.6
(113萬)		373.5
(155萬)		492.8
(214萬)		589.3
(244萬)		382.9
(54.5萬)
買賣超張數
(佔發行量)		-225
(0.06%)		-3.3
(0%)		-1,417
(0.36%)		-3,206
(0.82%)		-2,658
(0.68%)		+4,781
(1.23%)		+1.8萬
(4.63%)		-8,463
(2.18%)		-2.32萬
(5.96%)		-3.1萬
(7.97%)		-4.2萬
(10.8%)		-2.32萬
(5.95%)		+6,763
(1.74%)
買賣超金額
(佔成交額)		-9,387萬
(4.84%)		-221萬
(0.07%)		-5.73億
(10%)		-13.2億
(11.4%)		-11億
(3.6%)		+19.6億
(1.54%)		+59.7億
(1.83%)		-2.66億
(0.05%)		-48億
(0.6%)		-78.8億
(0.7%)		-202億
(1.08%)		-9.96億
(0.04%)		+31.8億
(0.7%)
目前股價
418.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		413
(8)		413
(12.2)		413
(12.2)		416.8
(26.2)		427.4
(196)		551.8
(3,680)		499.2
(1.8萬)		379.2
(3.55萬)		394.3
(4.59萬)		404.4
(7萬)		536.1
(8.26萬)		596.1
(9.61萬)		385
(3.43萬)
每股賣出均價
(累計賣張)		408.6
(10)		408.6
(10)		405.2
(37)		420.2
(596)		436.5
(2,174)		445.8
(1.41萬)		457.8
(2.04萬)		371.4
(3.69萬)		382.1
(5.18萬)		388.8
(7.06萬)		477
(8.93萬)		542.5
(10.5萬)		389.5
(3.27萬)
買賣超張數
(佔發行量)		-2
(0%)		+2.23
(0%)		-24.8
(0.01%)		-570
(0.15%)		-1,978
(0.51%)		-1.04萬
(2.67%)		-2,428
(0.62%)		-1,393
(0.36%)		-5,900
(1.52%)		-554
(0.14%)		-6,701
(1.72%)		-8,413
(2.16%)		+1,636
(0.42%)
買賣超金額
(佔成交額)		-78.2萬
(0.04%)		+96.4萬
(0.03%)		-994萬
(0.17%)		-2.4億
(2.07%)		-8.65億
(2.84%)		-42.4億
(3.34%)		-3.67億
(0.11%)		-2.43億
(0.05%)		-16.9億
(0.21%)		+8.75億
(0.08%)		+16.9億
(0.09%)		+5.83億
(0.02%)		+4.85億
(0.11%)
目前股價
418.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		414
(79)		413.5
(139)		410.2
(203)		414.3
(358)		433.7
(977)		507.5
(3,497)		446.9
(1.19萬)		352.5
(2.28萬)		372.8
(3.19萬)		384.8
(4.6萬)		552.6
(5.59萬)		664.2
(6.44萬)		370.4
(2.01萬)
每股賣出均價
(累計賣張)		411
(63.9)		411.4
(81.2)		407.2
(171)		412.8
(334)		432.3
(971)		502.1
(3,830)		450.8
(1.24萬)		361.9
(2.24萬)		380.3
(3.14萬)		391.3
(4.52萬)		554.8
(5.44萬)		667.2
(6.32萬)		379
(2萬)
買賣超張數
(佔發行量)		+15.2
(0%)		+57.4
(0.01%)		+31.6
(0.01%)		+24
(0.01%)		+5.72
(0%)		-332
(0.09%)		-515
(0.13%)		+459
(0.12%)		+490
(0.13%)		+828
(0.21%)		+1,415
(0.36%)		+1,203
(0.31%)		+111
(0.03%)
買賣超金額
(佔成交額)		+647萬
(0.33%)		+2,390萬
(0.75%)		+1,349萬
(0.24%)		+1,047萬
(0.09%)		+384萬
(0.01%)		-1.48億
(0.12%)		-2.78億
(0.09%)		-4,873萬
(0.01%)		-5,003萬
(0.01%)		+2,448萬
(0%)		+6.62億
(0.04%)		+6.09億
(0.02%)		-1.3億
(0.03%)
目前股價
418.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		411.5
(2,414)		412.1
(3,927)		408.3
(7,194)		413.6
(1.35萬)		432.5
(3.9萬)		478.5
(14.8萬)		456.4
(38.1萬)		343.8
(79.2萬)		367.1
(118萬)		377.4
(164萬)		496.1
(224萬)		596.3
(257萬)		383.6
(60.6萬)
每股賣出均價
(累計賣張)		411.9
(2,626)		412.2
(3,871)		407.6
(8,605)		413.5
(1.72萬)		431.5
(4.36萬)		475.8
(15.4萬)		460.6
(36.6萬)		340.5
(80.1萬)		363.9
(121萬)		374.6
(167萬)		493.7
(229萬)		589.3
(260萬)		383.2
(59.8萬)
買賣超張數
(佔發行量)		-212
(0.05%)		+56.3
(0.01%)		-1,410
(0.36%)		-3,751
(0.96%)		-4,630
(1.19%)		-5,943
(1.53%)		+1.51萬
(3.87%)		-9,397
(2.42%)		-2.86萬
(7.35%)		-3.07萬
(7.9%)		-4.73萬
(12.2%)		-3.04萬
(7.81%)		+8,511
(2.19%)
買賣超金額
(佔成交額)		-8,818萬
(4.54%)		+2,266萬
(0.72%)		-5.7億
(9.96%)		-15.5億
(13.4%)		-19.6億
(6.42%)		-24.3億
(1.91%)		+53.3億
(1.64%)		-5.58億
(0.11%)		-65.4億
(0.82%)		-69.9億
(0.62%)		-179億
(0.95%)		+1.97億
(0.01%)		+35.3億
(0.78%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W38418.5+17.5+4.367,6813,7773,780-3.3314,68280.912.210+2.2313981.2+57.43,9273,871+56.3
26W37401-27.5-6.4213,7026,4059,167-2,761314,78580.91054-44163186-22.96,5789,407-2,828
26W36428.5-29.5-6.4423,21712,45412,437+17.2317,47181.61251,190-1,065263304-40.612,84213,930-1,088
26W35458+12.5+2.8117,7199,97410,155-180317,47881.67662-655273233+39.910,25411,050-795
26W34445.5-34.5-7.1911,6956,4256,454-29317,27381.642873-831199252-53.46,6667,579-913
26W33480+38.5+8.7222,58311,8179,735+2,082317,62881.7371,637-1,600411327+84.112,26411,698+566
26W32441.5+28.5+6.925,86216,45914,217+2,242315,48781.1921,173-1,081261285-24.416,81215,675+1,137
26W31413-54.5-11.6622,95417,38513,117+4,268313,26080.51353,699-3,564146355-20917,66717,171+496
26W30467.5+32.5+7.4719,59710,85113,197-2,346308,95479.4715521+194217292-75.211,78314,011-2,227
26W29435-88-16.8326,58817,52215,391+2,131311,74180.16463,491-2,845322369-47.118,49019,251-761
26W28523-82-13.5515,5017,5317,654-123309,64279.648156-108163207-43.77,7418,016-275
26W27605+33+5.777,8603,5273,597-70.2310,27379.8184477-29276.793.4-16.73,7884,168-379
26W26572-57-9.0638,15914,86815,092-224310,09979.71,596107+1,489673781-10817,13715,981+1,157
26W25629+142+29.1625,8678,42712,647-4,221310,32879.82,033126+1,907562345+21711,02213,119-2,097
26W24487-95-16.3228,53017,36216,175+1,187314,34880.8123914-791320432-11217,80517,521+284
26W23582-18-325,50213,23412,469+765313,53380.6851832+19280398-11814,36513,698+667
26W22600+38+6.7646,36517,37118,788-1,417313,15380.51,5971,922-3258891,034-14619,85721,745-1,888
26W21562+94+20.0953,50024,26724,342-75.1314,67780.92,63883+2,555912669+24427,81725,093+2,724
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W20468+42.5+9.9946,29020,79521,336-542313,47780.81,29934+1,265837861-23.922,93122,231+700
26W19425.5-1.5-0.3513,3456,7285,046+1,682313,86980.9194264-70238250-11.67,1615,560+1,601
26W18427-9-2.0616,5909,7896,437+3,351311,71380.3409277+132169279-11010,3676,994+3,373
26W17436+103.5+31.1373,72437,77532,288+5,487309,35779.74,200306+3,8941,0141,285-27142,98933,880+9,109
26W16332.5+53+18.9639,94016,07012,012+4,058304,31878.452.4709-6571,096548+54817,21813,269+3,949
26W15279.5+5.5+2.0117,4677,6947,387+307300,16177.311716-705505498+6.488,2098,601-392
26W14274-19-6.4819,0379,9679,947+20.1299,90977.328084.3+196304575-27110,55110,607-55.3
26W13293+7+2.4531,88915,20013,340+1,860299,15077.142943.5+3851,0421,055-13.716,67114,439+2,232
26W12286+6+2.1441,92018,47818,762-284296,84776.5246238+8.28979810+17019,70419,809-106
26W11280+27.5+10.8936,66419,20117,930+1,270296,81576.5541186+355796669+12720,53818,785+1,753
26W10252.5-28.5-10.1424,88713,30111,667+1,634296,09076.34061,134-728402914-51114,10913,715+394
26W09281+1+0.3620,3288,2058,876-670295,53076.2296458-162470298+1728,9729,632-660
26W07280+7.5+2.7524,0739,88510,201-317296,21376.328802-774370312+57.810,28311,316-1,033
26W06272.5-8-2.8561,27128,42124,355+4,066296,49576.41224,411-4,289750766-16.929,29329,532-240
26W05280.5+15.5+5.8582,81132,54633,192-646292,75875.41,6333,696-2,0631,3141,367-53.135,49238,255-2,762
26W04265+48+22.1288,53924,24935,545-11,296292,78175.49,8601,286+8,5741,7281,424+30435,83738,255-2,418
26W03217-19.5-8.2544,12420,73024,960-4,230302,85378548106+442371784-41421,64925,851-4,202
26W02236.5+51+27.4971,15632,23131,940+291306,530792,88331+2,8521,390568+82236,50432,539+3,965
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W01185.5-6.5-3.397,7023,6954,153-458305,96678.8186+12134162-28.23,8474,321-474
25W52192-2-1.037,1393,6323,982-351306,4257960+665.175.8-10.73,7034,058-355
25W51194-1-0.5114,8746,9658,801-1,835306,7307965882.4+576289257+31.47,9129,140-1,228
25W50195-10-4.8811,6565,5006,598-1,098308,56779.52327-4136183-47.55,6596,808-1,149
25W49205-0.5-0.2424,13412,01014,995-2,985310,341802885-57388327+60.712,42615,406-2,981
25W48205.5+26+14.4858,48046,47647,523-1,048315,13381.295291-196302120+18146,87247,935-1,062
25W47179.5-23-11.3623,01016,96717,068-101319,27782.354434-380122192-69.617,14417,694-550
25W46202.5-17.5-7.9516,10811,19512,442-1,247319,16282.2849+7594.8157-62.411,37412,609-1,235
25W45220-2.5-1.1223,76816,44417,304-860320,14182.55511+44225145+79.716,72317,460-736
25W44222.5-10-4.313,7258,6339,830-1,197320,89882.72918+11165126+39.48,8279,974-1,147
25W43232.5+3.5+1.5317,05310,53710,656-119321,9878351622-571199118+80.710,78711,397-610
25W42229-20-8.0314,0508,7429,212-470320,38882.6391,101-1,062117121-4.248,89810,434-1,536
25W41249+11.5+4.8411,6717,9637,945+17.6319,85482.42579-5489.159.6+29.58,0778,084-6.97
25W40237.5-18.5-7.2315,1349,65410,147-493319,05282.2211,312-1,291217185+32.49,89211,644-1,752
25W39256-22.5-8.0812,3777,3238,505-1,182319,02982.2793-86122121+1.597,4528,719-1,267
25W38278.5-1.5-0.5428,68915,66319,096-3,433319,87482.41066-56256221+34.815,92919,383-3,454
25W37280-17.5-5.8812,3497,8409,246-1,406323,22783.3290-88146144+2.017,9889,480-1,492
25W36297.5-11-3.5711,0156,5226,749-227324,98583.71516-111897.9+19.96,6556,863-208
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W35308.5-2-0.6410,8946,6497,000-351325,31683.81013-2.9967.841.5+26.36,7277,055-328
25W34310.5-8.5-2.6610,2696,1435,011+1,133325,47283.9351,718-1,683114142-28.16,2926,871-578
25W33319-8-2.4518,2689,73611,782-2,046324,60483.621744+173157125+31.810,11011,951-1,841
25W323270010,3715,5907,228-1,638326,44984.129612+28475.966.9+8.965,9617,307-1,345
25W31327-20-5.765,7812,4884,062-1,574328,21584.67917+6274.952+22.92,6424,131-1,489
25W30347-4.5-1.285,1242,4893,086-597329,52084.935830+32877.258.7+18.52,9243,175-251
25W29351.5+11.5+3.385,3392,9762,964+12.3330,006852648-2283.249.4+33.83,0853,061+24.1
25W28340-11.5-3.275,1112,6713,467-796330,40185.317104-8757.455.4+2.012,7453,626-881
25W27351.5-24.5-6.527,4313,4494,926-1,476331,38985.59120-111111116-4.963,5695,161-1,592
25W26376+10.5+2.877,7304,9184,419+499332,51585.89272-26394107-12.75,0214,798+223
25W25365.5-14-3.697,2404,9444,673+270332,20485.73974-3543.3131-87.85,0264,879+147
25W24379.5-6-1.567,5634,8433,971+872332,50985.8441-37150167-17.84,9964,179+817
25W23385.5+35.5+10.1412,8758,1457,367+778331,47585.5118163-45158170-11.98,4217,700+721
25W22350-20.5-5.538,3454,9585,707-749330,70585.30.03311-31191.7132-40.85,0506,150-1,101
25W21370.5-17.5-4.517,1432,6053,988-1,383331,44585.5632247+38575.187.7-12.63,3124,323-1,011
25W20388-17.5-4.3218,3998,2319,487-1,256332,70585.918941-923161126+35.28,41010,554-2,144
25W19405.5-6-1.4611,3424,9985,726-728332,27785.722117-95150206-565,1716,049-879
25W18411.5-3.5-0.8412,8706,2657,241-976332,90485.91689-68878.6120-40.96,3448,050-1,705
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W17415-13-3.0423,42412,03612,110-73.9333,92786.1123305-182302300+2.412,46112,715-254
25W16428+40.5+10.4522,61810,4709,457+1,013333,62186692530+162337281+55.611,49810,268+1,231
25W15387.5-21-5.1420,02612,74412,390+354332,48585.8584285+299135143-8.213,46312,818+645
25W14408.5-1-0.244,1592,2262,649-424332,30385.7570+5760.8110-48.72,3432,759-416
25W13409.5-29-6.614,8142,4072,778-371333,00285.92444+240106148-42.72,7562,930-174
25W12438.5+4+0.9211,5736,9506,807+143333,3368639088+302251210+41.27,5917,105+486
25W11434.5+14.5+3.4516,2389,44110,378-937333,12785.921372+141206235-29.29,86010,685-825
25W10420-32.5-7.1812,8158,4179,057-639334,32586.216217+145132111+21.48,7129,184-473
25W09452.5-19-4.0313,83110,31310,155+157334,94786.42535+248115264-14910,68110,424+256
25W08471.5+49+11.627,21016,38013,635+2,746334,61486.3386473-87567380+18717,33314,487+2,846
25W07422.5+36.5+9.4625,63313,52812,512+1,016331,91585.68279-271324306+17.913,86013,097+763
25W06386-7-1.788,8956,1186,208-90.2330,70685.533144-110184124+60.66,3366,476-140
25W04393-1.5-0.384,6863,1633,140+23.3330,76685.51351+13453.6148-94.83,3523,289+62.5
25W03394.5+2+0.5113,0028,5488,967-418331,08685.621111-90158166-7.88,7279,243-516
25W02392.5-0.5-0.1310,0145,5035,338+165331,18985.6101686-585150159-9.235,7546,183-429
25W01393-20.5-4.969,1394,4994,949-450330,81085.520724-704142138+3.914,6615,811-1,150
24W52413.5+15.5+3.897,8423,3924,135-743331,28185.610596+910554.4+50.53,6014,285-684
24W51398-3.5-0.8711,6634,8556,163-1,309331,87485.8277705-428175167+8.565,3077,035-1,728
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W50401.5-16-3.8320,6299,60010,333-734333,22086.2341,183-1,149229231-1.639,86311,747-1,884
24W49417.5-4-0.9511,7176,4058,045-1,640333,85486.31348-34712781.9+44.96,5338,475-1,942
24W48421.5-14.5-3.3318,00411,30712,227-920335,78486.8590679-89163143+20.412,06013,049-988
24W47436-29-6.2413,8147,5368,830-1,294336,65187317415-98180125+54.98,0339,370-1,337
24W46465-18.5-3.8316,3118,7689,336-568337,82187.597836-73983.1159-75.78,94810,330-1,382
24W45483.5-18.5-3.6913,0626,0836,746-663338,29987.66482-18117268-1516,2647,096-832
24W44502-34-6.349,0034,7715,203-432339,21087.82268+21891.4208-1165,0895,419-330
24W43536+28+5.5116,5786,9307,862-932339,54687.91,77485+1,689443363+80.19,1478,310+837
24W42508-22-4.1514,6958,6897,739+950340,20688.1456585-130205292-87.19,3508,616+734
24W41530+23+4.5430,79419,57017,233+2,337339,43487.9609542+67438452-14.420,61718,227+2,390
24W40507+22.5+4.6420,07812,0628,894+3,167337,38787.4156365-209306390-84.112,5239,649+2,874
24W39484.5+55.5+12.9422,5038,6059,486-882334,27886.631049+261736440+2969,6519,975-324
24W38429+19.5+4.7615,7458,3119,826-1,516335,43686.948171-123288209+78.68,64610,206-1,560
24W37409.5-10.5-2.58,9144,0444,981-937336,84587.217204-187194152+41.84,2555,337-1,082
24W36420-51.5-10.9218,2138,3129,041-730337,93287.51231,654-1,530371388-16.88,80611,082-2,277
24W35471.5-24.5-4.9417,1749,0498,558+491339,05888.1107436-329266498-2329,4229,492-70.8
24W34496+82.5+19.9520,6989,1848,525+659338,50487.91,79831+1,767541347+19411,5238,903+2,620
24W33413.5+20.5+5.2213,0667,7198,215-495338,12787.8839292+547156141+15.58,7158,648+67.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W32393-24-5.7614,2428,8249,013-189338,69288214616-402183294-1119,2219,923-702
24W31417-4-0.9513,6067,5157,563-48338,975881,02466+958321347-25.78,8607,976+884
24W30421-26-5.8211,7447,8927,908-16339,16988.1234170+64.5185205-19.38,3118,282+29.1
24W29447-4-0.8918,5688,9429,545-603338,838881,010160+850517509+8.3710,46910,214+256
24W28451+21.5+5.0115,5027,9347,071+864339,17088.17122,058-1,346224163+61.38,8709,291-421
24W27429.5-32.5-7.0313,2566,6445,485+1,159338,15687.854.52,053-1,998145138+6.456,8437,676-833
24W26462-55-10.6412,6707,4786,716+762337,29387.6283903-620100167-67.27,8617,786+74.9
24W25517-9-1.7111,2755,3625,877-516336,58087.433561+274241254-12.75,9386,193-255
24W24526+35+7.1313,4407,2076,769+438337,26387.66123+608196361-1658,0157,133+882
24W23491+19+4.0311,0975,0674,855+213337,10887.649164.5+426247149+97.45,8055,069+737
24W22472-4.5-0.9422,7859,97812,671-2,693337,08087.61,094308+786619677-57.811,69113,655-1,964
24W21476.5+33.5+7.5617,8917,8628,569-707336,51787.81,13932+1,107470418+51.49,4709,019+451
24W20443+28.5+6.8818,8938,6087,748+860337,01087.9474159+316428303+1259,5108,210+1,300
24W19414.5-8.5-2.0112,9596,2935,676+617336,55987.8164289-125182385-2026,6396,350+290
24W18423+35+9.0222,28312,49210,474+2,018336,08487.7254220+33.3503431+71.913,24911,125+2,124
24W17388+52+15.4819,9209,5748,894+680334,01787.17251,478-752289180+10910,58810,551+36.7
24W16336-51-13.1822,67510,35411,905-1,551333,345871,332376+956319467-14812,00512,748-743
24W15387+67.5+21.1328,83915,53216,874-1,342334,62287.31,87540+1,835692408+28518,09917,322+777
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W14319.5-8.5-2.598,4354,6225,566-944334,98387.417915.9+16388.380.7+7.674,8895,663-773
24W13328-39-10.6313,3788,0809,273-1,193336,16787.772420-348155197-41.98,3079,890-1,583
24W12367-11-2.918,7194,4925,394-903337,398887759.9+17.1296138+1584,8655,593-728
24W11378-6-1.5616,6859,0038,606+397338,23688.22110-108417288+1299,4229,004+418
24W10384-17.5-4.3617,9318,3438,649-306337,77488.161691.8+524384406-21.99,3429,146+196
24W09401.5-9-2.199,7954,6475,807-1,159338,10488.219.972-52.1118100+17.94,7865,979-1,194
24W08410.5+6.5+1.6113,0856,4814,793+1,688339,00288.478.2774-696278289-11.76,8375,856+981
24W07404+17+4.398,0575,1534,571+582338,50588.3122378-25613836.9+1015,4134,986+427
24W06387-3-0.771,6661,025915+109337,81988.1931-229.9633.9-23.91,043980+63.3
24W05390-12-2.9913,0015,3355,931-596337,82488.1414143+270120147-27.15,8686,221-353
24W04402-4-0.9914,7357,3458,687-1,342338,71588.4233231+1.56125122+3.267,7039,040-1,337
24W03406-38-8.5619,5657,4519,239-1,788340,09188.76011,950-1,349252257-4.778,30411,446-3,141
24W02444+5.5+1.2514,5306,2347,217-983341,48689.120562+143169160+9.126,6087,438-831
24W01438.5-61.5-12.316,9376,6898,460-1,771342,94989.5219159+60125288-1637,0338,908-1,874
23W52500+66+15.2124,8398,9459,127-182344,58189.91,92265.3+1,857521607-86.511,3889,799+1,589
23W51434+21.5+5.2120,3289,1829,845-663344,63189.963874.4+564453308+14510,27310,227+45.3
23W50412.5+2+0.4912,8576,9227,249-327345,81590.21448.7-34.7222141+80.37,1587,439-281
23W49410.5-8.5-2.0317,70010,80510,428+377346,06290.3114218-104138214-76.711,05710,860+197
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W48419+7+1.721,63011,49612,159-663345,83590.2653531+122327324+2.6412,47613,015-539
23W47412-6.5-1.5520,98711,24011,027+213346,04490.323072.6+158191221-30.211,66111,321+340
23W46418.5+84.5+25.344,34420,57117,309+3,262346,34290.31,602106+1,496705695+9.6622,87718,110+4,767
23W45334+17+5.3614,7276,0766,311-234343,05589.529323+270302248+54.76,6726,581+90.4
23W44317+45.5+16.7620,92812,58810,651+1,937342,90089.470725+682280227+52.913,57510,903+2,672
23W43271.5-21.5-7.3416,1118,1108,175-65.4340,96088.981.51,079-998299204+958,4919,459-968
23W42293-28-8.7218,0949,17910,149-970341,1368954221-167232297-64.59,46510,666-1,201
23W41321+22.5+7.5413,7918,3947,942+452342,31589.31020-1018244.6+1378,5868,006+580
23W40298.5-6-1.977,9223,8684,140-272342,04889.201-170.162.4+7.683,9384,204-266
23W39304.5-8.5-2.728,4014,2354,943-708342,48889.3103.45+6.5542.590.4-47.94,2885,037-749
23W38313-16-4.8611,5616,2965,998+299343,13589.51725-860.1129-68.46,3736,151+222
23W37329+30.5+10.2225,90011,58711,761-174342,53789.45736.5+20.5191131+60.811,83511,928-93.1
23W36298.5-7-2.2914,3146,4076,955-548342,52689.32716.4+10.6105136-31.26,5387,107-569
23W35305.5+55.5+22.231,10815,53514,299+1,236343,41489.64060-20222142+80.115,79714,501+1,297
23W34250-40-13.7924,96417,09517,094+0.29342,83489.489.5593-504131149-17.617,31517,836-521
23W33290-13-4.298,5996,1676,027+139342,27789.664.314+50.322.842.1-19.36,2546,084+170
23W32303-2.5-0.8211,7928,7808,594+187342,47789.617323+15056.7119-629,0108,735+275
23W31305.5-15.5-4.8314,5559,2679,361-93.5342,25189.611254-243135159-24.49,4139,773-361
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W30321-4-1.2310,2236,3956,413-18342,15789.62244.4-22.56138.8+22.26,4786,496-18.2
23W29325-8-2.413,7619,4088,547+861342,16989.619163-14466.6108-41.89,4948,819+675
23W28333-34.5-9.3922,59111,77712,086-310341,41689.437170-133146251-10511,96012,507-547
23W27367.5-17.5-4.5514,1967,3697,602-233341,86989.510461.4+42.6196173+237,6697,836-167
23W26385+8+2.1214,9148,5848,324+260341,52889.410628+78.3154112+41.78,8458,464+380
23W25377+22.5+6.3515,6956,4467,001-555341,44289.412053.1+66.918073.2+1076,7467,127-382
23W24354.5-5.5-1.5322,90315,11213,593+1,519342,12189.6794,652-4,573141115+2615,33218,360-3,028
23W23360-34-8.6312,8277,7088,957-1,248340,239890133-133105117-11.77,8149,206-1,393
23W22394+12+3.1412,3228,8008,128+672341,51089.45267.8-15.8119110+8.538,9718,306+664
23W21382+7.5+218,05611,61111,920-309341,05289.370.2847-777215200+1511,89612,968-1,071
23W20374.5-59-13.6125,31914,26117,510-3,250341,80389.527.9268-240514182+33214,80317,961-3,158
23W19433.5-33-7.079,5835,1225,889-766344,65090.274.716+58.711772.8+445,3145,977-664
23W18466.5-14-2.915,0442,8813,151-271345,28090.425.298-72.835.129+6.072,9413,278-338
23W17480.5+1.5+0.3110,2576,9786,840+138345,33190.4133301-16813276.2+55.57,2437,218+25.1
23W16479-19-3.8213,0407,3797,631-252345,21590.4118110+8176187-10.67,6737,928-255
23W15498+19+3.978,0945,8505,342+508345,25490.44437+7.01166138+28.86,0605,517+544
23W14479-0.5-0.13,2082,0921,925+167344,75690.21303-3027089.7-19.72,1632,317-155
23W13479.5-32.5-6.3511,8076,5907,056-467344,29390.115856-841236210+26.26,8418,123-1,282
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W12512+13+2.618,5595,3005,423-123344,73790.217553+122119131-12.15,5945,607-12.9
23W11499-67-11.8419,89411,76613,041-1,275344,29890.351479-428281237+44.412,09813,757-1,659
23W10566-30-5.0311,3357,1857,890-705346,18390.843.453.3-9.8710287.5+14.37,3308,031-701
23W09596+14+2.419,1934,5075,972-1,464346,9329145114+43771.270.7+0.565,0306,056-1,027
23W08582+7+1.2212,4297,0308,263-1,233347,94391.213126-11385.7108-22.27,1288,497-1,368
23W07575-56-8.8717,03411,69312,926-1,233349,39891.617198-18189.488.8+0.5111,80013,214-1,414
23W06631+38+6.4115,7408,3218,342-20.6350,6689232933+29673.398.2-24.98,7248,473+250
23W05593+67+12.7421,99515,27414,673+601350,71492371111+260152148+4.2315,79714,932+864
23W03526+19+3.754,3412,5871,947+641350,28891.9180120+59.69.639.52+0.112,7772,077+700
23W02507+23+4.7513,1085,9025,604+299349,29391.628330.4+25360.678.4-17.96,2465,712+533
23W01484+47.5+10.886,3163,8683,272+596349,03891.62110+21180.748.4+32.34,1603,321+839
22W53436.5-8.5-1.915,8402,7032,740-37.2348,48391.413435+99.315.167.1-522,8522,842+10.1
22W52445-58-11.5310,9555,4606,520-1,059348,50691.58083-376.299-22.85,6176,702-1,085
22W51503+26+5.4514,6477,8757,285+590349,60091.827457.7+21684114-30.28,2337,456+776
22W50477-67-12.3220,1098,91710,797-1,880349,14091.728336.4+247137114+23.19,33710,947-1,610
22W49544+58.5+12.0514,8318,5129,440-929350,70392.152518.9+50643101-589,0809,560-481
22W48485.5-18.5-3.677,6854,8944,851+42.9351,91792.4812-443.248.7-5.444,9454,911+33.4
22W47504+61.5+13.916,13910,83610,443+393351,83692.4186284-98182167+14.111,20410,895+309
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W46442.5+45+11.3212,5929,2908,643+646351,18792.23841-345.860-14.29,3738,744+629
22W45397.5+34+9.359,0806,3396,252+87.2350,5829262.16+56.147.717.1+30.66,4496,275+174
22W44363.5-27-6.9115,88710,00810,618-610350,463921,021808+21321945.8+17311,24811,472-223
22W43390.5-26-6.2412,9209,3649,585-221350,86492.313635+10111657.1+58.69,6169,677-61
22W42416.5-43.5-9.4612,10510,0189,954+64.2351,01392.332153-12151.444.5+6.9710,10110,151-49.8
22W41460+39+9.268,7626,7616,060+701350,90892.333.92+31.97141.7+29.36,8666,103+763
22W40421-29-6.4413,1389,9677,694+2,274350,14592.180318-23862.351+11.310,1098,063+2,047
22W39450-71-13.6312,6767,7218,305-584348,04891.659334-27594.754.8+39.97,8748,694-819
22W38521+44+9.2214,95910,19510,881-686348,40291.7894116+7784975.5-26.511,13811,073+65.5
22W37477-22-4.4110,1126,8506,030+820349,34991.945504-45938.167.4-29.46,9336,601+332
22W36499-66-11.6813,3048,5899,116-527348,43291.7157283-12688.8164-758,8359,563-728
22W35565-91-13.8718,77311,92812,747-819349,12391.838414-376104133-29.312,07013,295-1,225
22W34656+77+13.314,5937,7808,322-541350,25492.260312+591138107+31.58,5228,441+81.2
22W33579+29+5.2711,7907,7117,411+300350,15892.1109162-52.759.484.1-24.77,8797,657+223
22W32550-6-1.0815,4949,9118,997+914349,86792821,015-93342.954.9-1210,03610,067-31
22W31556-59-9.5914,3936,8628,080-1,218348,90591.893211-11881157-767,0368,448-1,412
22W30615+41+7.1423,58810,50111,447-947350,13492.1540133+407223298-75.111,26411,879-615
22W29574-1911-76.914,4267,2676,410+857351,45892.539601-562136210-73.87,4427,221+221
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W282485+235+10.441,059390653-26387,21391.8221.25+20.8363.78+32.2448658-210
22W272250-180-7.413,2061,9021,942-39.687,48192.162.637+25.688.664.3+24.42,0542,043+10.3
22W262430+170+7.524,4082,8002,618+18287,50292.122138-11613735.3+1022,9602,791+168
22W252260-535-19.144,4012,6642,342+32187,21992.171630-55961.768.5-6.82,7973,041-244
22W242795-145-4.933,3131,8332,002-16886,90391.711364.4+48.990.386.8+3.452,0372,153-116
22W232940+165+5.953,3801,6292,243-61487,1249263929.2+61055.945.1+10.82,3242,317+6.99
22W222775-95-3.313,5932,2032,412-21087,73592.617916+16342.939.6+3.32,4252,468-43.4
22W212870+395+15.963,7992,4072,493-85.987,95692.819714+18336.714.5+22.32,6412,522+119
22W202475-40-1.594,0812,9192,988-6987,69392.933.33+30.362.348.7+13.63,0143,040-25.2
22W192515-200-7.373,3512,2722,447-17487,7749315.66.06+9.4927.125.2+1.942,3152,478-163
22W182715-50-1.814,0172,7602,751+9.1987,94993.233.971-37.150.851.6-0.752,8452,874-28.7
22W172765+100+3.753,0042,1082,056+52.787,96193.2123101+22.464.759.7+4.962,2972,217+80
22W162665-170-63,1702,1672,138+28.687,89893.153.8121-67.2121118+3.632,3422,377-34.9
22W152835-480-14.482,6061,8441,790+53.887,87093.160.9246-1857682.9-6.881,9812,119-138
22W143315+65+21,9661,3061,355-48.887,82593.134.75+29.74343.7-0.71,3841,404-19.8
22W133250-50-1.522,6482,0002,066-66.487,87493.1237+1670.972.8-1.862,0942,146-52.2
22W123300-115-3.377,7705,5204,735+78487,93193.2144188-43.982.258.5+23.75,7464,982+764
22W113415-285-7.73,9032,8572,885-27.687,15292.475.4145-69.677.683.8-6.193,0103,114-103
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W103700+60+1.651,5621,0371,046-9.4187,22292.441.87+34.846.843.2+3.571,1261,097+29
22W093640-135-3.581,8211,1931,226-33.587,23292.463.49.1+54.342.745.3-2.571,2991,281+18.3
22W083775-120-3.081,7461,0811,110-2987,26792.559.2104-44.843.333.6+9.691,1831,247-64.1
22W073895+265+7.33,6632,8372,919-81.887,31192.51086+10273.373.9-0.553,0182,999+19.2
22W053630-20-0.551,9981,3201,510-19087,41792.615233+11939.554.9-15.41,5121,598-86.6
22W043650-200-5.193,1962,1982,538-34087,61492.820425+179123109+142,5252,672-147
22W033850-530-12.13,8902,7583,120-36187,95293.217699+77.3121111+9.73,0553,330-274
22W024380-645-12.841,9281,1471,205-57.988,32093.69.68154-14468.480.7-12.21,2251,439-214
22W015025+225+4.69668336342-5.6988,35694.43.5221-17.531.124.3+6.73371387-16.4
21W524800+115+2.451,433958916+41.888,34894.4319.21+21.86270.1-8.061,051995+55.5
21W514685+315+7.212,1101,1981,362-16488,28394.323.259-35.87277.7-5.671,2931,499-205
21W504370-175-3.852,5481,8521,823+2988,44294.52974.1-45.1105108-2.691,9862,005-18.8
21W494545+100+2.251,9811,1381,360-22288,42494.58820+6874.669.5+5.11,3011,450-149
21W484445-805-15.331,9871,2831,340-56.688,63894.71723-68182.5-1.461,3811,445-64.1
21W475250+100+1.941,5659961,093-97.288,69894.89518.2+76.876.568.1+8.451,1671,179-12
21W465150+200+4.041,128642638+3.388,78994.91220-868.662.4+6.11722721+1.41
21W454950+370+8.081,161687634+52.588,77294.82116+549.949.4+0.51758700+58.1
21W444580+300+7.011,9451,4841,386+98.488,71994.82515+1060.759.5+1.111,5701,460+109
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W434280+195+4.771,140744589+15588,61694.7549-4461.155.6+5.48810694+117
21W424085+45+1.11893501523-2288,46094.5331+3236.334.2+2.05570558+12
21W414040+90+2.281,7129721,230-25888,48594.62011+20063.258.3+4.881,2371,290-52.8
21W403950-465-10.531,6429751,094-11988,75194.8291+2855.574.4-18.91,0591,169-109
21W394415+285+6.9853536470+66.488,86595190+1941.648.1-6.53597518+78.9
21W384130+45+1.11,7061,1211,051+69.788,81394.9203+1782.797.2-14.51,2231,151+72.2