≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6414 樺漢 / 法人買賣(周)

6414 樺漢

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
367.5369.5-2-0.54%1.62%372372366
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1254.15億1,922585股/筆368.71.9414.850.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8833.29億1,291684張/筆372.7-2 (-0.54%)

連續漲跌: 連2跌  ( -4元 / -1.08%)

財報評分: 最新51分 / 平均49分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 樺漢總座：2026年是物理AI元年 未來4-10年可望維持高速成長 (Anue鉅亨 09/14 17:07)

• 代子公司EIH公告2026年除息基準日 (公告訊息 09/11 16:23)

• 代子公司EIH公告董事會決議發放股利 (公告訊息 09/11 16:23)

• 樺漢8月營收創同期高 Physical AI營收將大幅提升 (Anue鉅亨 09/07 17:03)

• 更正樺漢2025年第四季個體、合併財報、 2026年度第一季合併財報及iXBRL資訊平台之「子公司昆山力盟機械工業有限公司之投資大陸資訊」 (公告訊息 09/02 15:04)

• 樺漢發言人異動 (公告訊息 08/26 17:42)

• 樺漢公開收購子公司Kontron AG案，因股東行使撤銷權之最終收購股數 (公告訊息 08/23 18:29)

• 樺漢公開收購子公司Kontron AG案，最終結算結果 (公告訊息 08/16 20:27)

• 樺漢今年獲利估高成長 收購Kontron效益明顯顯現 (Anue鉅亨 08/16 11:06)

• 樺漢在手訂單逾2550億元　收購Kontron明年起貢獻營運 (ETtoday新聞雲 08/14 17:45)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 樺漢Q2每股賺7.15元創單季次高 上半年EPS12.31元 (Anue鉅亨 08/13 18:57)

• 樺漢董事會決議通過公司財務主管及會計主管變動 (公告訊息 08/13 17:23)

• 樺漢董事會通過2026年第2季合併財報 (公告訊息 08/13 17:23)

• 代子公司樺成國際投資(股)公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款公告 (公告訊息 08/11 19:03)

• 代子公司樺成國際投資公告2026年除息基準日 (公告訊息 08/11 19:02)

• 代子公司樺成國際投資公告董事會決議發放股利 (公告訊息 08/11 19:02)

• 樺漢公開收購子公司Kontron AG案，所有要約條件已滿足 (公告訊息 08/11 01:41)

• 研華7月營收月增1成續衝單月高 樺漢寫同期最佳 (Anue鉅亨 08/07 16:25)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 樺漢提報2026年第二季合併財務報告之董事會預計召開日期 (公告訊息 08/03 14:34)

• 雲端AI算力不夠用了？地端AI爆發狂吸訂單，工業電腦迎來10年最大轉型潮！ (Anue鉅亨 08/01 21:30)

• 樺漢公開收購Kontron應賣期間結束 預期將不會取得過半數表決權 (Anue鉅亨 07/31 10:58)

• 樺漢公開收購子公司Kontron AG案，應賣期間成功結束 (公告訊息 07/30 22:45)

• 奉櫃買中心通知樺漢可轉換公司債樺漢五(代號:64145) 達應公布注意交易資訊標準，而公布相關資訊，以利投資人區別瞭解 (公告訊息 07/24 17:06)

• 樺漢有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/23 16:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 樺漢受邀參加國票證券舉辦之2026年第二季法人說明會，說明樺漢營運成果及未來展望 (公告訊息 07/21 15:40)

• Kontron籲股東拒收購 樺漢董座：計畫不變持續深化合作 (Anue鉅亨 07/10 13:49)

• 樺漢公開收購德商遇阻！　董座回應「持續進行」 (ETtoday新聞雲 07/10 12:13)

• 代子公司超恩(股)公司公告公開收購博來科技 (股)公司普通股收購期間屆滿 (公告訊息 07/08 17:32)

• 代子公司超恩(股)公司公告公開收購博來科技(股)公司普通股，公開收購條件已成就 (公告訊息 07/07 17:12)

• 樺漢6月、Q2及上半年營收創新高 在手訂單達2150億元 (Anue鉅亨 07/06 19:26)

• 樺漢受邀參加福邦證券主辦鴻海暨轉投資企業主題系列座談，說明樺漢產業概況 (公告訊息 07/06 15:26)

• 樺漢子公司超恩公開收購博來科技 獲投審司核准 (Anue鉅亨 07/04 08:49)

• 代子公司超恩(股)公司公告經濟部投資審議司核准公開收購博來科技(股)公司普通股 (公告訊息 07/03 16:54)

• 代子公司Kontron AG公告2026年股東會重要決議事項 (公告訊息 07/01 02:12)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• 樺漢與Kontron深化合作 看好三大關鍵領域綜效 (Anue鉅亨 06/11 11:49)

• 樺漢擬以每股23.5歐元公開收購Kontron 進行全球業務整合 (Anue鉅亨 06/10 23:51)

• 樺漢董事會通過對子公司Kontron AG進行公開收購 (公告訊息 06/10 23:32)

• 樺漢今晚11點半召開重訊記者會 或與子公司 Kontron 有關 (Anue鉅亨 06/10 19:01)

6414 樺漢 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數1,6261,886-260連賣6週64,61644.29%139,293106,621+32,67122.4%
金額(元)6.03億6.99億-9,601萬-- 522億 404億 +118億 -
投信張數615+56 連2賣→2買--2,6009,953-7,3535.04%
金額(元)2,269萬186萬+2,083萬-- 8.6億 33.9億 -25.3億 -
自營商張數4869-21 買→2賣--7,32711,496-4,1692.86%
金額(元)1,780萬2,538萬-758萬-- 28.2億 43.7億 -15.5億 -
總計張數1,7351,959-225 買→2賣--149,220128,071+21,14914.5%
金額(元)6.43億7.26億-8,275萬-- 559億 482億 +76.8億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
367.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		370.6
(1,154)		370.9
(1,626)		371.4
(2,912)		378.9
(5,320)		391.2
(1.44萬)		421.9
(6.93萬)		384.4
(12.6萬)		365.8
(15.6萬)		345
(22.6萬)		332.4
(33.6萬)		302.6
(50.2萬)		306.3
(70.3萬)		374.8
(13.9萬)
每股賣出均價
(累計賣張)		370.5
(1,480)		370.7
(1,886)		371.3
(3,320)		378.5
(6,695)		389.6
(1.7萬)		423
(5.93萬)		392.5
(9.37萬)		363.9
(13萬)		344.3
(18.4萬)		330.2
(30.2萬)		300.4
(45.5萬)		302.1
(67.4萬)		379.3
(10.7萬)
買賣超張數
(佔發行量)		-326
(0.22%)		-260
(0.18%)		-408
(0.28%)		-1,375
(0.94%)		-2,545
(1.74%)		+9,984
(6.84%)		+3.19萬
(21.8%)		+2.68萬
(18.4%)		+4.14萬
(28.4%)		+3.45萬
(23.7%)		+4.75萬
(32.5%)		+2.87萬
(19.7%)		+3.27萬
(22.4%)
買賣超金額
(佔成交額)		-1.21億
(16.2%)		-9,601萬
(9.72%)		-1.51億
(8.39%)		-5.18億
(12.9%)		-9.68億
(8.54%)		+41.5億
(6.4%)		+115億
(11.2%)		+101億
(7.92%)		+144億
(8.03%)		+121億
(3.84%)		+154億
(3.25%)		+116億
(1.41%)		+118億
(10.4%)
目前股價
367.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		372.2
(46)		372
(61)		372
(61)		374.9
(79)		378.4
(94)		389.5
(297)		352.5
(1,782)		304.7
(9,384)		303.6
(1.42萬)		313
(4.1萬)		297.1
(5.53萬)		313.7
(7.91萬)		330.7
(2,600)
每股賣出均價
(累計賣張)		372.7
(5)		372.7
(5)		372.7
(5)		378.5
(10)		385.1
(17)		376.6
(3,127)		360.5
(7,216)		334.9
(1.12萬)		311.4
(2.65萬)		310.5
(4.37萬)		297
(5.21萬)		318.7
(8.38萬)		340.4
(9,953)
買賣超張數
(佔發行量)		+41
(0.03%)		+56
(0.04%)		+56
(0.04%)		+69
(0.05%)		+77
(0.05%)		-2,830
(1.94%)		-5,434
(3.72%)		-1,805
(1.24%)		-1.23萬
(8.46%)		-2,714
(1.86%)		+3,290
(2.25%)		-4,747
(3.25%)		-7,353
(5.04%)
買賣超金額
(佔成交額)		+1,526萬
(2.05%)		+2,083萬
(2.11%)		+2,083萬
(1.16%)		+2,583萬
(0.64%)		+2,902萬
(0.26%)		-10.6億
(1.64%)		-19.7億
(1.92%)		-8.89億
(0.7%)		-39.6億
(2.2%)		-7.4億
(0.23%)		+9.84億
(0.21%)		-19.1億
(0.23%)		-25.3億
(2.23%)
目前股價
367.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		370.3
(38.2)		370.5
(48)		370.9
(64.7)		380.8
(197)		391.5
(547)		429.6
(4,124)		398.6
(6,388)		372.4
(8,401)		337.9
(1.61萬)		323.9
(3.82萬)		287.4
(6.78萬)		304.3
(12.1萬)		384.2
(7,327)
每股賣出均價
(累計賣張)		369.2
(57.8)		369.5
(68.7)		370.3
(102)		378.8
(272)		394.5
(1,015)		417.2
(6,395)		389.7
(1.04萬)		372.1
(1.26萬)		342.2
(2.09萬)		324.5
(4.65萬)		290.3
(7.99萬)		305.9
(13.4萬)		379.7
(1.15萬)
買賣超張數
(佔發行量)		-19.6
(0.01%)		-20.6
(0.01%)		-37
(0.03%)		-75.4
(0.05%)		-468
(0.32%)		-2,272
(1.56%)		-4,023
(2.76%)		-4,169
(2.86%)		-4,775
(3.27%)		-8,311
(5.7%)		-1.21萬
(8.3%)		-1.32萬
(9.08%)		-4,169
(2.86%)
買賣超金額
(佔成交額)		-718萬
(0.97%)		-758萬
(0.77%)		-1,366萬
(0.76%)		-2,816萬
(0.7%)		-1.86億
(1.64%)		-8.96億
(1.38%)		-15.1億
(1.47%)		-15.5億
(1.22%)		-17億
(0.95%)		-27.2億
(0.86%)		-37.1億
(0.78%)		-42.5億
(0.52%)		-15.5億
(1.36%)
目前股價
367.5元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		370.7
(1,238)		370.9
(1,735)		371.4
(3,038)		378.9
(5,596)		391.2
(1.51萬)		422.2
(7.37萬)		384.6
(13.4萬)		362.8
(17.4萬)		342.3
(25.6萬)		329.7
(41.5萬)		300.5
(62.5萬)		306.7
(90.3萬)		374.5
(14.9萬)
每股賣出均價
(累計賣張)		370.4
(1,543)		370.6
(1,959)		371.2
(3,427)		378.5
(6,977)		389.9
(1.8萬)		420.4
(6.88萬)		390.1
(11.1萬)		362.5
(15.3萬)		340.3
(23.2萬)		327.3
(39.2萬)		298.7
(58.7萬)		304.3
(89.2萬)		376.3
(12.8萬)
買賣超張數
(佔發行量)		-305
(0.21%)		-225
(0.15%)		-389
(0.27%)		-1,381
(0.95%)		-2,936
(2.01%)		+4,882
(3.35%)		+2.24萬
(15.4%)		+2.08萬
(14.3%)		+2.43萬
(16.6%)		+2.35萬
(16.1%)		+3.87萬
(26.5%)		+1.07萬
(7.35%)		+2.11萬
(14.5%)
買賣超金額
(佔成交額)		-1.13億
(15.1%)		-8,275萬
(8.37%)		-1.44億
(7.99%)		-5.21億
(13%)		-11.2億
(9.93%)		+21.9億
(3.38%)		+80億
(7.8%)		+76.2億
(6%)		+87.5億
(4.88%)		+86.8億
(2.75%)		+127億
(2.67%)		+54.3億
(0.66%)		+76.8億
(6.76%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W38367.5-2.5-0.682,6661,6261,886-26064,61644.3615+564868.7-20.61,7351,959-225
26W37370-25-6.335,3672,2313,479-1,24864,85044.4164+12105176-71.52,3513,659-1,308
26W36395+5+1.285,7953,4993,516-17.366,10145.345-110462.7+41.23,6073,584+23
26W35390-5-1.274,5601,9022,454-55166,03845.313-278.4109-30.31,9822,565-584
26W34395-12-2.9512,6676,0366,417-38166,59945.6120+12363638-2756,4117,055-644
26W33407-67-14.1415,5694,7767,729-2,95467,128460.1321-20.9487680-1935,2638,430-3,168
26W32474+69+17.0415,4946,3335,483+85069,94247.9676-70640566+73.76,9796,126+854
26W31405-95-1927,38612,36611,211+1,15569,07747.3121-20569911-34312,93512,143+793
26W30500+105+26.5829,26411,0948,745+2,35068,06546.604-4828801+27.511,9229,549+2,373
26W29395+1+0.259,6995,0582,244+2,81465,6904518420+1643841,138-7545,6263,401+2,224
26W28394+18.5+4.939,5424,8452,451+2,39462,87743.108-8248626-3775,0943,085+2,009
26W27375.5+14+3.874,6433,2451,184+2,06160,47441.41844-84397.5352-2543,3432,380+964
26W26361.5-21.5-5.617,0484,8071,887+2,92058,51940.1111,809-1,798117244-1274,9353,940+995
26W25383+7.5+29,2145,6132,502+3,11255,65138.1391,445-1,406232219+12.55,8844,166+1,718
26W24375.5-8.5-2.2112,4005,6315,748-11752,39835.961264-203395470-75.76,0866,482-396
26W23384+23.5+6.5210,3925,3173,905+1,41252,66736.1547506+41237535-2986,1014,946+1,155
26W22360.5+10+2.858,2044,1622,645+1,51751,14935.1273122+151158400-2424,5933,167+1,426
26W21350.5+31+9.710,5336,5513,495+3,05649,01935.615724+133171473-3026,8793,992+2,887
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W20319.5-27-7.7911,8244,1484,320-17245,87933.40235-235216440-2244,3644,994-631
26W19346.5+24.5+7.6111,6795,6621,959+3,70246,06533.50220-220245559-3145,9072,738+3,169
26W18322+9.5+3.044,7232,7731,048+1,72542,47430.90309-30980.3197-1172,8531,554+1,299
26W17312.5+8.5+2.810,8136,8031,790+5,01341,04929.867982-915145291-1467,0163,063+3,953
26W16304+21+7.428,5845,5471,883+3,66435,93126.1128263-135138206-67.95,8132,352+3,461
26W15283+10.5+3.854,4891,4251,487-61.532,44223.66513+525652+3.971,5461,552-5.56
26W14272.5+8.5+3.227,9393,0982,520+57832,42823.6505+45152109+433,3002,634+666
26W13264-6-2.222,4537391,133-39431,71623981.07+96.953.651.1+2.488911,185-295
26W12270-6-2.172,8319511,008-56.631,94823.20157-15710773.2+34.21,0591,238-179
26W11276+3+1.12,349919817+10232,01023.328548+23750.671.7-21.11,255937+318
26W10273-12-4.214,2601,2561,815-55931,91123.237218-181122139-16.51,4152,171-756
26W09285+5+1.793,8781,823842+98032,43223.635523-48866.276.8-10.71,9241,442+482
26W07280-0.5-0.182,7827311,599-86831,45422.9081-8171.492.4-21.18021,772-970
26W06280.5-3.5-1.232,9571,0131,416-40332,30523.5192-9153.4131-77.81,0671,639-572
26W05284-7-2.413,5089441,274-33032,66723.816319-30358106-47.61,0181,698-680
26W04291-13-4.285,4511,7101,449+26132,965240607-60785.8242-1561,7962,297-502
26W03304+16+5.566,9283,3461,503+1,84332,72123.891310-219262106+1563,6991,920+1,779
26W02288+2+0.74,1851,1681,593-42631,18722.7353319+348961.9+271,6091,974-365
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W01286-7-2.392,019542784-24231,88023.245159-11443.147.6-4.47630991-360
25W52293-5-1.683,9116132,611-1,99832,00023.31,87728+1,84983.164.6+18.52,5732,704-130
25W51298+3.5+1.195,0421,4043,324-1,91933,91324.62,24019+2,22173.3106-32.33,7183,448+270
25W50294.5+4+1.382,3171,330928+40235,60325.96524+4147.433.9+13.51,442985+457
25W49290.5-7.5-2.522,4281,1571,448-29135,18225.64731+1636.740.6-3.971,2411,520-279
25W48298+11+3.833,6601,8731,772+10135,42625.8487181+30654.447.1+7.312,4142,000+414
25W47287+5+1.776,7122,8583,176-31935,28625.61,03816+1,022108134-25.64,0043,326+678
25W46282-1.5-0.532,6231,2511,211+4035,62625.90114-11483.487.8-4.381,3341,413-78.4
25W45283.5-9-3.082,8968751,443-56835,61425.90166-166114164-50.79891,774-785
25W44292.5+2.5+0.862,148887725+16236,04926.20202-20298.162.1+35.9986989-3.71
25W43290-7.5-2.521,244313627-31436,00826.2238-3655.715.4+40.3370680-310
25W42297.5+1.5+0.513,2321,2851,183+10236,37426.443174-131104111-7.151,4321,468-36.1
25W41296+3+1.021,564665694-29.236,21526.31548-3343.518.4+25.1723760-37.2
25W40293+2.5+0.862,1706311,340-70936,21326.366230+63214.327.9-13.61,3071,398-90.9
25W39290.5-13-4.282,4698891,010-12136,87326.8066-6610244.4+57.49911,121-130
25W38303.5+1+0.332,8949621,053-9137,01526.9393422-2958.6112-531,4141,587-173
25W37302.5-7-2.263,3961,0761,014+6237,107270191-191110107+2.291,1861,312-127
25W36309.5-12.5-3.883,8008171,422-60537,00026.9070-70110181-70.99271,673-746
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W35322+10.5+3.376,9022,1131,859+25437,65027.48182-1294162+1312,4872,103+384
25W34311.5+2.5+0.817,6801,6043,377-1,77337,70527.4063-63275301-26.41,8793,741-1,862
25W33309-7-2.225,6181,8671,798+69.339,20928.50132-132197146+51.22,0642,076-11.5
25W32316+9.5+3.12,9381,341476+86639,11628.4441-37171122+49.21,516638+878
25W31306.5+5.5+1.831,911836604+23238,30827.8441-3730.430.3+0.15870675+195
25W30301-2.5-0.821,829993866+12738,07927.76105-9942.520.7+21.81,041992+49.8
25W29303.5+4.5+1.512,7571,7401,051+68937,94727.6083-83254176+78.21,9941,310+684
25W28299-2-0.663,1262,2461,573+67437,24027.174308-23448.522.2+26.42,3691,903+466
25W27301+21+7.55,8764,6461,058+3,58736,55626.62461,572-1,326120162-41.45,0122,792+2,220
25W26280-15-5.088,2493,8442,055+1,78932,985245333,444-2,911122494-3714,4995,993-1,494
25W25295-9.5-3.122,0849791,031-51.731,21722.70245-24533.5116-82.91,0131,392-380
25W24304.5+5+1.673,1831,866649+1,21631,24922.79119-11098.887.7+11.11,973856+1,118
25W23299.5-3.5-1.162,7681,5291,369+16030,12021.96714+533651.9-15.91,6321,435+197
25W22303+3+11,3121,017647+37029,97721.81711+614.441.3-26.91,049700+349
25W21300+2.5+0.843,0411,9411,293+64830,56522.32654-2841.3196-1552,0081,543+465
25W20297.5+25.5+9.383,1981,3011,061+24029,99921.926449+21516991.1+77.71,7341,202+533
25W19272001,457780501+27929,77621.7064-6440.2131-91.2821697+124
25W18272+5+1.871,438902410+49229,48921.5014-143427.6+6.43936451+484
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W17267+8.5+3.292,1241,120864+25628,94121.121757+1605754.9+2.091,394976+418
25W16258.5+3.5+1.373,5641,6491,641+8.3128,68920.954328-27462.6324-2621,7662,293-527
25W15255-33.5-11.616,1932,2922,254+38.328,66020.9074-74493497-4.482,7852,825-40.2
25W14288.5-2.5-0.862,1339121,181-26928,61420.9126-2563.680.9-17.29771,287-311
25W13291-16-5.211,867516881-36528,8352132122-904947.8+1.25971,051-454
25W12307+18.5+6.414,1691,3231,733-41029,13621.31,05079+97167.9258-1902,4412,070+371
25W11288.5-19-6.183,4338581,195-33729,47221.51418-417138182-43.99971,795-798
25W10307.5-8-2.543,8211,0681,040+27.329,77821.7179281-102271385-1141,5181,707-189
25W09315.5-12-3.664,3581,912720+1,19229,90921.8250298-48244116+1282,4061,134+1,272
25W08327.5+22.5+7.387,0512,012804+1,20728,7712179517-438459432+27.62,5501,753+797
25W07305-4-1.293,4251,311693+61827,52820.10325-32578.7114-35.41,3891,132+258
25W06309+21.5+7.485,0271,986960+1,02626,93719.646105-59315165+1502,3461,229+1,117
25W04287.5+2.5+0.88564230153+7725,98619059-591612.3+3.71246224+21.7
25W03285-5-1.722,013405849-44425,95718.965103-38126146-20.45961,098-502
25W02290002,398740699+41.226,34819.23230-227145101+44.18881,030-142
25W01290-6-2.031,413305420-11526,28319.23189-18655.7123-67.4364732-368
24W52296+5+1.721,391546213+33326,43319.315279-26410452.4+51.8665544+121
24W51291-8.5-2.843,4291,178755+42326,18119.11771,151-974230247-16.31,5862,153-567
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W50299.5-9-2.922,7753941,012-61825,88818.923164-141201109+92.56181,285-667
24W49308.5+7.5+2.495,3211,4341,350+83.526,50419.3222598-376445166+2802,1012,114-12.9
24W48301-11-3.532,468730742-12.326,27819.207-798.8203-104828952-123
24W47312+1.5+0.482,909854972-11826,33819.244647+399251168+82.81,5511,188+364
24W46310.5+2+0.654,9561,6131,443+17026,46319.31008+92248267-18.51,9611,718+244
24W45308.5+8.5+2.834,7292,0781,259+81926,34819.2114-13228275-47.42,3061,548+759
24W44300-4.5-1.482,6381,0601,150-89.425,88418.937225-188139188-48.71,2361,562-326
24W43304.5+4.5+1.54,9911,5191,471+47.725,9931972703-631165226-60.31,7562,400-644
24W42300+8+2.744,2481,7641,509+25526,02419103231-128305263+42.12,1722,003+170
24W41292+1.5+0.521,981594895-30125,54218.6743+7183.779.4+4.23752978-226
24W40290.5-0.5-0.171,110424486-62.225,97719678+596178.6-17.5552573-20.8
24W39291+3.5+1.222,7821,446695+75125,91818.91811-81013693.2+42.81,5831,599-16.3
24W38287.5002,5351,388460+92825,37918.52752-750127190-631,5171,402+115
24W37287.5+7.5+2.682,232743764-21.124,58017.91858+177166142+23.71,094914+180
24W36280-17-5.722,383534999-46624,6041813168+63122241-1207861,309-522
24W35297+5+1.713,8308081,300-49324,74918.19432-423168182-14.29841,914-930
24W34292+4+1.393,3841,346594+75225,10918.317409-392203501-2981,5661,505+61.7
24W33288+2+0.76,8761,5172,168-65124,20817.7329107+222560391+1692,4062,666-260
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W32286-13.5-4.516,9421,7262,368-64224,39117.82820+282675712-36.92,6833,080-397
24W31299.5-20.5-6.417,7682,3603,132-77225,09118.321149+162725681+44.33,2973,862-566
24W30320-4.5-1.394,0195131,930-1,41725,994199852+983156397-2411,6542,329-675
24W29324.5-10.5-3.137,8241,6762,831-1,15527,360201,0710+1,071479866-3873,2263,697-471
24W28335-7-2.059,2311,6822,140-45828,50420.872712+715379505-1262,7882,657+131
24W27342+6.5+1.9413,3554,5922,084+2,50829,04421.202,361-2,361699460+2395,2914,905+386
24W26335.5+1+0.38,9522,2921,897+39527,16319.8260285-25509538-293,0612,720+341
24W25334.5-0.5-0.1510,1512,5113,120-60926,56819.444498-454465467-2.663,0204,085-1,065
24W24335+8+2.456,8112,4301,236+1,19427,16119.8421,495-1,453255121+1342,7272,852-125
24W23327006,0481,6031,687-84.225,99819341377-36196391-1952,1402,455-315
24W22327+7+2.1911,6452,7893,124-33526,49119.317753+124843564+2783,8093,741+67.6
24W21320+14+4.589,4534,1713,471+70026,71119.58911,713-822351268+82.85,4135,452-39
24W20306-13.5-4.239,5372,1983,134-93620,80719.12531,228-975477501-242,9284,863-1,935
24W19319.5-0.5-0.166,8281,9803,020-1,04021,64919.941234+378384274+1112,7773,328-551
24W18320-11-3.324,3681,1041,339-23522,76320.9108358-250180163+16.51,3921,860-469
24W17331+7+2.166,2241,6462,169-52323,21221.331510+305347260+87.22,3082,439-131
24W16324-20-5.8112,8684,1753,000+1,17523,71221.872270+6527641,391-6275,6614,461+1,200
24W15344+8+2.3817,4924,5514,532+19.122,7952136650.1+3167151,108-3935,6325,690-57.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W14336-39-10.423,6573,8364,931-1,09522,786214451,426-9811,3891,874-4855,6708,231-2,562
24W13375+46+13.9840,1955,8228,891-3,06923,24621.46,707458+6,2492,3392,780-44014,86912,129+2,740
24W12329+35+11.942,9157,52511,314-3,78925,75523.73,7961,601+2,1952,6701,302+1,36813,99114,216-226
24W11294+3.5+1.211,6464,1392,743+1,39629,40027395185+210445440+5.154,9793,368+1,611
24W10290.5-10.5-3.4913,4873,8032,625+1,17828,00925.8856156+700343559-2165,0033,340+1,663
24W09301+21+7.513,1942,8782,253+62526,77424.62,11644+2,072606527+79.35,6002,823+2,777
24W08280-4-1.419,9143,7201,595+2,12526,19824.11383+135306380-73.84,1641,978+2,186
24W07284+8+2.96,9722,707805+1,90224,04922.17.10+7.1366223+1433,0801,028+2,052
24W06276+4+1.471,836849168+68122,16020.4490+4919.582-62.5918250+668
24W05272+1.5+0.554,3761,764656+1,10821,57819.822272+150161122+39.22,147850+1,297
24W04270.5+6+2.276,7501,3471,788-44120,6311980+8328217+1111,6842,005-322
24W03264.5005,7951,7461,625+12120,96719.3455870-415263337-74.62,4642,832-369
24W02264.5-4.5-1.674,3046081,628-1,02020,80119.1549131+418159215-56.21,3161,974-658
24W01269+1+0.374,7601,0491,585-53621,92820.225433+221253485-2321,5562,104-548
23W52268+2+0.753,7041,1991,153+46.322,42620.630840-81097143-46.41,3262,136-810
23W51266-9.5-3.454,5671,2681,434-16622,42120.601,239-1,239212213-0.931,4802,886-1,406
23W50275.5+2+0.735,2871,5341,659-12522,63820.81520+152199294-94.61,8851,953-67.1
23W49273.5-3.5-1.265,3091,2842,087-80322,53520.7180+18169235-65.91,4712,322-851
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W48277-1-0.363,6041,5081,064+44423,50321.60166-166104245-1411,6121,475+137
23W47278+1+0.365,8322,1581,354+80422,96321.18259+2379.3417-3382,3191,830+489
23W46277+24.5+9.712,1414,2592,195+2,06423,11021.24232+421380940-5605,0623,137+1,925
23W45252.5+4+1.612,548740885-14520,91619.228208-18070.6349-2788391,442-603
23W44248.5-0.5-0.22,868673886-21321,24519.51566.13+150155207-52.29841,100-115
23W43249-4-1.582,659631843-21221,7272031434.4+28097.1205-1081,0421,083-40.6
23W42253-10.5-3.985,1109322,098-1,16622,19020.43800+380278407-1291,5912,506-915
23W41263.5+0.5+0.192,5646631,348-68523,27821.4150+1527.438.6-11.27051,386-681
23W40263004,2255452,070-1,52623,61021.73840+384196205-9.721,1242,276-1,151
23W39263-1-0.383,076995971+2425,025233630+363132260-1281,4901,231+259
23W38264-16-5.717,4321,1832,546-1,36324,972235680+568328710-3822,0793,256-1,177
23W37280+5+1.8213,3532,7903,285-49526,127241,4920+1,492682764-81.84,9644,049+915
23W36275+10.5+3.978,6872,2981,769+52926,95324.81,2850+1,285557495+61.84,1412,264+1,876
23W35264.5+5+1.933,6682,8632,165+69826,40324.3264149+115277331-54.93,4032,645+758
23W34259.5-6-2.266,6481,9403,187-1,24727,148253270+327145236-912,4123,424-1,011
23W33265.5+6.5+2.5114,0804,2034,983-78027,57025.3511149+362771623+1485,4855,755-270
23W32259-28-9.769,9552,1013,736-1,63528,19125.921310+203291569-2782,6054,315-1,710
23W31287-19-6.219,4362,2452,739-49529,61227.23430+3431,025330+6953,6133,069+543
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W30306+15+5.1511,6091,9313,326-1,39530,03227.64390+439425362+63.22,7953,688-893
23W29291-28-8.7812,9472,6613,840-1,17931,43528.940788+319429705-2763,4974,633-1,135
23W28319+29+1012,8772,9052,754+15132,5803011914+105769789-19.63,7933,557+237
23W27290+17+6.2312,1643,5832,476+1,10732,47229.872022+698570736-1664,8733,234+1,639
23W26273-14.5-5.049,5391,8703,447-1,57731,34028.8893+86383478-95.42,3423,928-1,586
23W25287.5+15+5.510,2424,0331,476+2,55732,85430.20431-4318391,144-3044,8723,051+1,822
23W24272.5-5-1.85,7991,5901,483+10730,29927.824234-210247601-3541,8622,318-456
23W23277.5-2.5-0.897,7332,9701,749+1,22130,466280418-4182611,025-7643,2313,193+38.7
23W22280+4+1.456,6572,6991,574+1,12529,22326.905-5245201+442,9441,780+1,164
23W21276-9.5-3.336,4683,4421,823+1,61928,2592606-6121243-1223,5632,072+1,491
23W20285.5+14.5+5.3514,0505,9863,025+2,96126,38024.95833+580412529-1176,9813,558+3,423
23W19271+14.5+5.657,1332,9211,276+1,64423,2872234845+303204277-72.93,4731,599+1,874
23W18256.5+6+2.41,560514371+14321,46220.200058.1146-87.9572517+55
23W17250.5+4.5+1.832,647582719-13721,49320.35254-283317-2347171,090-374
23W16246-10.5-4.094,6015991,426-82721,64520.4470+4795541-4467411,967-1,226
23W15256.5-4-1.546,2661,6401,683-43.622,41021.100073497-4241,7132,180-468
23W14260.5-4.5-1.75,2601,1182,032-91422,61421.3000190335-1461,3082,367-1,060
23W13265+12+4.7418,0595,4293,057+2,37223,52522.25822+363251,041-7165,8124,120+1,692
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W12253+18.5+7.895,0331,384628+75621,13819.915714+143206185+211,746827+919
23W11234.5003,403973585+38920,44519.308-8154289-1351,127882+245
23W10234.5-3-1.265,3321,4581,145+31320,20519017-17138162-241,5961,324+272
23W09237.5+4+1.711,816796385+41119,76318.60003047.6-17.6826433+393
23W08233.5+5+2.194,0771,0191,029-1019,41618.3000230208+21.61,2491,237+11.6
23W07228.5+3.5+1.561,939610401+20919,40318.3000110111-1.1720512+208
23W06225-5-2.173,3501,1051,104+119,18318.1000137311-1741,2421,415-173
23W05230+12.5+5.755,1871,8151,014+80118,95317.9000372507-1352,1871,521+666
23W03217.500814259166+9318,24717.20171-1712335.1-12.1282372-90.1
23W02217.5-6.5-2.95,2111,2801,887-60718,17517.10350-350227273-45.31,5072,510-1,002
23W01224+20.5+10.077,8413,3281,190+2,13819,18718.1107150-43784351+4334,2191,691+2,528
22W53203.5+5+2.521,291214369-15517,08016.10003367.6-34.6247436-189
22W52198.5-9-4.342,054292858-56617,20316.2100+1062137-74.7364995-631
22W51207.5-5.5-2.584,0561,050870+18017,69116.70137-137227285-57.51,2771,291-14.1
22W50213+5+2.47,9351,9171,886+3117,52216.5470-66331319+12.42,2522,275-22.6
22W49208+6.5+3.232,874841413+42817,46116.51012-217196.1+751,022521+501
22W48201.5-1.5-0.742,257578747-16917,07716.1041-41136106+29.9715894-180
22W47203+2+14,3002,1871,561+62517,33216.30143-143162163-0.852,3491,868+481
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W46201+7+3.612,700851565+28616,76815.8051-51143175-32.6994791+203
22W45194+13+7.181,860972463+50916,51615.6210+21150121+29.11,143584+559
22W44181-3-1.632,1337551,134-37916,16515.290+921055+1559741,189-215
22W43184-3.5-1.872,3418401,129-28916,51015.620109-89191187+4.461,0511,425-374
22W42187.5-8-4.092,529662640+22.216,70615.8000120297-177782937-155
22W41195.5+5+2.622,435456900-44416,60215.610+1140132+8.355971,032-435
22W40190.5-11-5.464,0041,2011,176+25.416,967160161-161342624-2821,5431,961-418
22W39201.5-2-0.981,792522647-12516,95916120-19258242+16.5781909-128
22W38203.5+1+0.493,4891,209929+28017,12016.157387-330267290-23.21,5331,606-73.1
22W37202.5-15-6.95,8141,2101,413-20316,90615.996458-362471396+751,7772,267-490
22W36217.5-11.5-5.025,0238111,103-29216,90415.941207-166373373-0.071,2251,683-458
22W35229+1+0.446,2429191,629-71017,19316.2149275-126486318+1681,5542,222-668
22W34228-2.5-1.085,5051,1541,675-52117,81716.81370-369192203-10.91,3472,248-901
22W33230.5-1.5-0.6514,3733,2143,458-24418,41917.4669401+268800762+37.94,6834,621+62
22W32232+17+7.919,1272,3941,469+92518,31217.36970+697525561-35.33,6162,030+1,587
22W31215-8.5-3.84,1031,188801+38717,31716.3142-41225212+13.11,4151,056+359
22W30223.5+1.5+0.688,8622,2411,986+25516,9791617514+161417158+2592,8332,159+675
22W29222+20.5+10.1710,4923,5682,427+1,14116,934162710+271876636+2404,7153,063+1,652
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W28201.5-2-0.987,3602,1683,042-87415,881152510+251567385+1822,9863,427-441
22W27203.5+0.5+0.257,8602,1131,939+17416,938162650+265417488-71.22,7952,427+368
22W26203+2.5+1.253,1418641,000-13616,90315.9258121+137311286+25.71,4331,407+26.7
22W25200.5-26.5-11.673,8698361,216-38017,04816.10100-100164209-44.61,0001,525-525
22W24227+17+8.15,4411,2981,035+26317,39516.44230+423319272+46.72,0401,307+733
22W23210+3+1.451,449427195+23217,19216.20002445-21451240+211
22W22207+3.5+1.721,907745276+46917,07416.1000175152+22.9920428+492
22W21203.5+8.5+4.364,9471,3681,267+10011,72411000214452-2381,5821,719-138
22W20195-1.5-0.761,734369563-19311,56410.8000158230-71.7528793-265
22W19196.5-1.5-0.761,008187300-11311,65710.900037107-70.5224407-183
22W18198-17.5-8.123,8738781,286-40811,72411520+52162303-1421,0921,589-498
22W17215.5+15.5+7.757,4072,6181,727+89112,08611.32720+272545205+3403,4351,932+1,503
22W16200-2-0.993,0741,034890+14511,20510.517133+13878.1121-43.21,2841,044+239
22W15202-1-0.491,581715524+19111,14510.40246-24670152-82.2785922-137
22W14203002,8301,408530+87810,95210.30555-55559.3101-41.41,4671,186+281
22W13203+4+2.014,2761,456736+72010,2399.59070-7016378.5+84.51,619885+734
22W12199+6.5+3.384,0501,3271,153+1749,6789.0700080185-1051,4071,338+69.5
22W11192.5-10.5-5.178,3222,0711,909+1629,5808.97000253244+8.552,3242,153+171
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W10203+1+0.52,998906593+3139,4388.84000138118+20.51,044711+333
22W09202-10-4.728,6171,8662,014-1489,1178.54072.8-72.8245319-74.22,1112,406-295
22W08212-10.5-4.726,8531,5611,337+2249,2088.630360-360207233-25.71,7681,930-162
22W07222.5+11.5+5.4510,5851,7941,348+4469,0138.440259-259264332-68.12,0581,939+118
22W05211-14-6.224,448793691+1028,6138.070170-17093220-1278861,081-195
22W04225-4-1.754,570522901-3798,6958.140160-160137368-2316591,429-770
22W03229-15-6.1510,3201,6082,493-8858,8228.660197-197680709-29.62,2883,400-1,112
22W02244+7.5+3.1747,9837,2137,814-6019,7769.612648+781,6081,584+24.88,9479,446-498
22W01236.5+11.5+5.114,4981,323664+65910,41410.23990-51263231+32.61,625985+641
21W52225-15.5-6.448,4781,8841,598+2869,2919.59100649-549170361-1902,1542,608-453
21W51240.5006,6371,1691,066+1038,7739.063100+310338464-1261,8171,530+287
21W50240.5+8.5+3.669,9611,9751,584+3918,6798.963200+320435314+1212,7311,898+833
21W49232+10.5+4.7423,2084,3223,594+7298,0848.353800+380848552+2965,5504,146+1,404
21W48221.5+8.5+3.997,4051,3211,438-1177,0307.266400+640297255+41.12,2581,694+564
21W47213-13.5-5.965,683903857+467,2047.44000295216+79.11,1981,073+125
21W46226.5+9+4.149,0361,4081,274+1347,2337.473700+370234124+1102,0121,398+614
21W45217.5+33.5+18.2111,8351,1771,749-5727,2177.456000+60014197.1+44.21,9191,847+71.9
21W44184+3+1.661,097313128+1857,5127.75000724.1-17.1320152+168
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W43181-4.5-2.431,837341599-2587,3287.5600061.215.2+46403614-212
21W42185.5+4+2.21,897284812-5287,5217.7600047.112.6+34.5331824-493
21W41181.5-4-2.162,1956541,148-4947,9408.200089.281.5+7.77431,230-486
21W40185.5-14-7.021,149301450-1498,4538.730002034.2-14.2321484-163
21W39199.5+7.5+3.9170325093.7+1568,6648.940005.6124.2-18.6256118+138
21W38192-0.5-0.26992223267-43.68,5038.7800047.341.9+5.45270308-38.1