≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2753 八方雲集 / 法人買賣(周)

2753 八方雲集

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17717700%0.85%176.5177175.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
951,682萬263363股/筆176.43.1212.610.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1322,337萬574230張/筆177.1+1.5 (+0.85%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均63分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 八方雲集董事會通過與百分之百持股之子公司集元食品股份有限公司簡易合併 (公告訊息 1小時前)

• 八方雲集董事會通過2026年第三季合併財務報告 (公告訊息 3小時前)

• 八方雲集跨進台廠在美科技廊道 插旗德州 (Anue鉅亨 10/01 10:22)

• 八方雲集受邀參加元大證券舉辦之法人說明會 (公告訊息 09/29 16:28)

• 八方雲集策略長異動 (公告訊息 09/24 17:01)

• 八方雲集看純外帶店成餐飲業新戰場 將以TOGO店插旗人流熱點 (Anue鉅亨 08/25 17:14)

• 八方雲集董事會通過向關係人取得不動產 (公告訊息 08/12 17:21)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/12 17:19)

• 八方雲集董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 八方雲集2026年第二季合併財務報告董事會召開日期為 2026年8月12日 (公告訊息 08/04 16:49)

• 八方雲集董事長訂定除權基準日 (公告訊息 07/29 14:19)

2753 八方雲集 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數77204-127 買→賣4,9657.09%17,21620,507-3,2914.7%
金額(元)1,360萬3,611萬-2,251萬-- 31.5億 37.3億 -5.84億 -
投信張數13-2 連2無→賣--670300+3690.53%
金額(元)23.3萬49.8萬-26.6萬-- 1.22億 5,461萬 +6,748萬 -
自營商張數516-11 連2買→賣--545960-4150.59%
金額(元)88.2萬283萬-195萬-- 1億 1.76億 -7,575萬 -
總計張數83223-140 買→賣--18,43121,767-3,3364.77%
金額(元)1,472萬3,944萬-2,472萬-- 33.7億 39.6億 -5.92億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
177元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		176.8
(51)		176.7
(77)		176.4
(288)		178
(556)		181.4
(1,521)		182.2
(4,169)		182.2
(1.19萬)		186
(2.06萬)		186
(5.85萬)		182.3
(7.18萬)		188.8
(16.5萬)		-182.7
(1.72萬)
每股賣出均價
(累計賣張)		176.8
(116)		176.6
(204)		175.9
(350)		177
(477)		180.7
(1,273)		180.7
(3,082)		180.4
(1.05萬)		184.6
(2.5萬)		183.7
(5.76萬)		179.6
(7.46萬)		185.8
(16.4萬)		-181.9
(2.05萬)
買賣超張數
(佔發行量)		-65.5
(0.09%)		-127
(0.18%)		-61.7
(0.09%)		+78.3
(0.11%)		+248
(0.35%)		+1,088
(1.55%)		+1,377
(1.97%)		-4,428
(6.33%)		+874
(1.25%)		-2,839
(4.06%)		+484
(0.69%)		--3,291
(4.7%)
買賣超金額
(佔成交額)		-1,157萬
(28.8%)		-2,251萬
(34.4%)		-1,071萬
(6.81%)		+1,439萬
(5.18%)		+4,584萬
(7.92%)		+2.03億
(12.5%)		+2.69億
(4.81%)		-7.88億
(6.46%)		+2.95億
(0.9%)		-3.16億
(0.77%)		+5.88億
(0.55%)		--5.84億
(5.93%)
目前股價
177元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		176.4
(1.32)		176.4
(1.32)		178.2
(3.32)		178.4
(4.32)		178.4
(4.32)		179.2
(74.1)		185.6
(342)		182.3
(670)		181.2
(1,509)		180.6
(1,550)		199.8
(1.11萬)		-182.3
(670)
每股賣出均價
(累計賣張)		-
(0)		176.3
(2.83)		175.5
(4.83)		176.1
(5.83)		180.7
(13.9)		180.8
(51)		179.7
(142)		182
(306)		183.3
(1,099)		171.4
(3,124)		182.9
(1.06萬)		-181.8
(300)
買賣超張數
(佔發行量)		+1.32
(0%)		-1.51
(0%)		-1.51
(0%)		-1.51
(0%)		-9.61
(0.01%)		+23.2
(0.03%)		+200
(0.29%)		+363
(0.52%)		+409
(0.58%)		-1,575
(2.25%)		+499
(0.71%)		-+369
(0.53%)
買賣超金額
(佔成交額)		+23.3萬
(0.58%)		-26.6萬
(0.41%)		-25.5萬
(0.16%)		-25.6萬
(0.09%)		-175萬
(0.3%)		+407萬
(0.25%)		+3,796萬
(0.68%)		+6,632萬
(0.54%)		+7,185萬
(0.22%)		-2.56億
(0.62%)		+2.79億
(0.26%)		-+6,748萬
(0.69%)
目前股價
177元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		176.4
(1)		176.4
(5)		174.7
(34)		176
(46.3)		177
(54.1)		178.4
(81.6)		180.3
(206)		192.3
(1,224)		189.5
(3,453)		182
(5,204)		192
(1.27萬)		-183.8
(545)
每股賣出均價
(累計賣張)		177.1
(1.03)		176.4
(16)		175.8
(43.2)		175.9
(45)		177.8
(59.4)		178.2
(77.7)		179.4
(219)		189.3
(1,613)		186.5
(3,557)		178
(6,305)		192.2
(1.43萬)		-183.3
(960)
買賣超張數
(佔發行量)		-0.03
(0%)		-11
(0.02%)		-9.25
(0.01%)		+1.27
(0%)		-5.35
(0.01%)		+3.81
(0.01%)		-13
(0.02%)		-389
(0.56%)		-104
(0.15%)		-1,102
(1.57%)		-1,554
(2.22%)		--415
(0.59%)
買賣超金額
(佔成交額)		-5,962
(0.01%)		-195萬
(2.97%)		-166萬
(1.06%)		+22.8萬
(0.08%)		-99.2萬
(0.17%)		+69.5萬
(0.04%)		-216萬
(0.04%)		-7,001萬
(0.57%)		-921萬
(0.03%)		-1.75億
(0.42%)		-3億
(0.28%)		--7,575萬
(0.77%)
目前股價
177元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		176.8
(53.3)		176.6
(83.3)		176.3
(325)		177.8
(606)		181.2
(1,579)		182.1
(4,325)		182.2
(1.24萬)		186.2
(2.25萬)		186.1
(6.35萬)		182.3
(7.86萬)		189.7
(18.9萬)		-182.7
(1.84萬)
每股賣出均價
(累計賣張)		176.8
(117)		176.6
(223)		175.9
(398)		176.9
(528)		180.5
(1,346)		180.7
(3,210)		180.4
(1.09萬)		184.8
(2.69萬)		183.9
(6.23萬)		179.2
(8.41萬)		186.1
(18.9萬)		-181.9
(2.18萬)
買賣超張數
(佔發行量)		-64.2
(0.09%)		-140
(0.2%)		-72.5
(0.1%)		+78.1
(0.11%)		+233
(0.33%)		+1,114
(1.59%)		+1,564
(2.24%)		-4,454
(6.36%)		+1,179
(1.69%)		-5,515
(7.88%)		-570
(0.81%)		--3,336
(4.77%)
買賣超金額
(佔成交額)		-1,135萬
(28.2%)		-2,472萬
(37.7%)		-1,263萬
(8.03%)		+1,437萬
(5.17%)		+4,310萬
(7.44%)		+2.08億
(12.8%)		+3.05億
(5.45%)		-7.91億
(6.49%)		+3.58億
(1.09%)		-7.47億
(1.81%)		+5.67億
(0.53%)		--5.92億
(6.01%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W46177+1.5+0.8537177204-1274,9657.091.322.83-1.51516-1183.3223-140
26W45175.5-4.5-2.5996402227+1755,0567.223303628.6+7.35441259+183
26W44180-2.5-1.37935522532-10.44,8746.960008.25.3+2.9530537-7.54
26W43182.5-2-1.08451234229+4.734,9167.0200.97-0.9703.16-3.16234233+0.6
26W42184.5-0.5-0.27594376110+2664,901707.13-7.134.876.26-1.39380123+257
26W411850046024999.2+1494,6026.905.94-5.942.150.12+2.03251105+145
26W40185+5+2.78835608115+4934,4476.672.621.85+0.774.583+1.58615120+495
26W391800035113982.1+56.94,1306.193911.2+27.700.11-0.1117893.4+84.5
26W38180+2+1.12641231346-1154,0646.0916.40.92+15.480.5+7.5255347-92
26W37178-1.5-0.84526125168-43.44,1486.2211.81.85+9.9238.1-5.11140178-38.5
26W36179.5-0.5-0.28583245273-284,2006.30.058.26-8.211.111.02+0.08246282-36.1
26W35180-8-4.26875271327-55.94,1986.2902.97-2.973.641.34+2.3275331-56.6
26W34188+5.5+3.01888611117+4944,3716.5502-220+2613119+494
26W33182.5+1.5+0.831,031326412-85.73,9725.9502.99-2.999.079.19-0.12335424-88.8
26W32181-0.5-0.28968380425-45.34,0676.105.59-5.597.0217.2-10.2387448-61.1
26W31181.5+3+1.681,6261,131311+8204,1236.1801.98-1.9818.117+1.161,149330+819
26W30178.5+3.5+21,121556372+1843,3785.061.076.03-4.969.8315.5-5.68567394+173
26W29175-1-0.571,454726478+2483,2424.8621+112.912.6+0.35741492+250
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W28176-6.5-3.561,224306590-2842,7764.1605.47-5.4708.98-8.98306605-299
26W27182.5-7.5-3.952,6786441,163-5192,8464.272645.31+25939.67-6.679101,178-268
26W26190+3+1.62,516952716+2363,5285.2915.19-4.1974.01+2.99960725+235
26W25187-3.5-1.841,390493323+1703,5685.3504.31-4.311916+3512343+169
26W24190.5+10+5.542,4941,406284+1,1223,2794.9207.7-7.724.69+15.61,431301+1,130
26W23180.5+5+2.851,544337387-50.42,3033.45017.1-17.132+1340406-66.5
26W22175.5+2+1.151,617274776-5022,3193.47016.2-16.21212.8-0.77286805-519
26W21173.5-3.5-1.982,0492461,064-8182,6363.9509.7-9.726.41-4.412481,080-832
26W20177-3.5-1.942,000394772-3783,1064.66016.5-16.5713.8-6.79401802-401
26W19180.5+3+1.691,004190395-2053,3775.0616715.3+1511.345.27-3.93358416-58.1
26W18177.5-1.5-0.84968199430-2313,5715.351400+14035.05-2.05342435-93
26W17179-2.5-1.381,245193547-3543,8005.7200+20621.2-15.2219568-349
26W16181.5+1+0.55851215232-16.54,1356.200017.13.53+13.6233236-2.97
26W15180.5+1+0.56533108243-1354,1516.2200095.66+3.34117249-132
26W14179.5-1.5-0.83484129302-1734,2906.430004.49.81-5.4133312-178
26W13181-0.5-0.281,025256390-1344,4556.6800011.517.7-6.24267408-140
26W12181.5-4-2.161,316185776-5914,5996.90001616.9-0.87201793-592
26W11185.5003,0569091,109-2005,2567.8800057.963-5.139671,172-205
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W10185.5+1+0.54919397345+52.55,3157.970008.9630.5-21.5406375+31
26W09184.5+0.5+0.271,108289559-2705,2647.8900014.92.86+12.1304562-258
26W07184+3+1.66683166259-935,5398.310009.0111.3-2.25175270-95.2
26W06181+4+2.261,222368422-53.95,6148.4200025.433.9-8.44393456-62.3
26W05177-5.5-3.011,897227910-6835,6688.50003736.8+0.21264947-683
26W04182.5-3-1.621,304337429-926,3349.50115-115822.3-14.3345566-221
26W03185.5-7-3.642,7864961,570-1,0746,4689.718-720.3410-3895181,988-1,471
26W02192.5+2.5+1.321,070256514-2587,48411.208-874.411.5+62.9330534-203
26W0119000726127288-1617,73011.600012.465-52.6139353-214
25W52190-5.5-2.811,237237472-2357,88811.801-178.899.7-21316572-257
25W51195.5-1-0.511,188320346-25.98,16012.201-18.557.6-49.1329405-76.1
25W50196.5+5+2.611,462356636-2808,07012.102-217541.7+134531679-148
25W49191.5-3-1.541,105165655-4908,35012.50008565+20250720-470
25W48194.5+3+1.571,215352402-50.18,84013.301-111832.7+85.6470436+34.4
25W47191.5-8-4.011,528365750-3858,89213.301-131.5106-74.5397857-460
25W46199.5-0.5-0.254,2441,8011,225+5769,27513.9000204215-11.22,0051,440+565
25W45200+7.5+3.92,0051,066373+6938,6991301-18169.9+11.11,147444+704
25W44192.5+6.5+3.492,1796501,028-3788,01712280+2861.133.3+27.87401,062-322
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W43186-2.5-1.332,036689791-1028,39212.61090+1092540.9-15.9823832-8.92
25W42188.5-2-1.052,4401,2591,419-1608,51312.800086.538.8+47.71,3461,457-112
25W41190.5-7-3.541,859250924-6748,6741300010163.3+37.9351987-636
25W40197.5-4-1.992,6497271,153-4269,25013.900011337.2+75.68391,190-351
25W39201.5+1.5+0.752,024818514+3049,70314.6090-9045.226.5+18.7863631+233
25W38200-5.5-2.681,799697965-2689,3661400028.123.9+4.12725989-264
25W37205.5+4+1.992,6091,229743+4869,89014.8084-8450.829.6+21.11,280857+423
25W36201.5+10.5+5.53,2451,272565+7079,40014.100014117.1+1241,413582+830
25W35191-5-2.552,018315858-5438,695130001629.7-13.7331888-557
25W34196-0.5-0.252,9571,384472+9129,23913.900053.837.8+161,438510+928
25W33196.5+7+3.693,9031,507898+6098,32712.50180-18051.761.8-10.21,5591,140+419
25W32189.5+0.5+0.261,780663501+1627,71611.6019-1925.196.5-71.3688616+72.1
25W31189002,065544819-2757,55411.3790+7972.685.2-12.6696904-209
25W30189-4-2.072,420746661+857,82711.700013042+87.7876703+173
25W29193+4+2.125,6092,576992+1,5847,80111.7019-19182181+0.892,7591,192+1,566
25W28189+9.5+5.291,741781303+4796,2179.3200036.925+11.9818328+491
25W27179.5+0.5+0.28942440284+1565,7358.60001418.4-4.42454302+151
25W26179+1.5+0.851,471382607-2255,5048.2500011.216-4.77393623-230
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W25177.5+2+1.141,475227735-5085,7348.6658-52230.6-28.6235824-589
25W24175.5-5-2.772,267360915-5556,3069.460117-117931-223691,063-694
25W23180.5-17.5-8.843,163774663+1126,91810.4066-662272.7-50.7796801-4.81
25W22198001,471590302+2886,80610.2019-1927.535.1-7.57617356+261
25W21198+8+4.213,2471,418665+7526,5189.7800046.371.8-25.41,464737+727
25W20190-5.5-2.814,0439401,338-3985,7788.68050-5011572+43.31,0551,460-405
25W19195.5+5.5+2.896,0162,2051,597+6076,3669.57580+5847.826.4+21.42,3111,624+687
25W18190+8.5+4.682,475816317+5005,7098.58280+282132.3-11.4865349+516
25W17181.5-3-1.634,2901,2921,056+2355,2177.84760+7654.194.6-40.51,4221,151+271
25W16184.5+2+1.16,3281,9061,794+1124,9597.45320+32126114+11.52,0641,908+156
25W15182.5+1.5+0.836,3231,9731,412+5614,8347.273210+32187.176.2+10.92,3811,489+893
25W14181+4+2.262,121766463+3024,2506.39720+723210.9+21.1870474+396
25W13177+2+1.141,669664160+5044,0786.13000317.3-14.3667177+490
25W12175+2+1.16927288152+1363,5515.3400043.27+36.2331159+172
25W11173+7+4.222,7891,039552+4873,4995.260004537+81,084589+495
25W10166+4+2.471,960686528+1582,9874.49000142+12700530+170
25W09162+3+1.89791224394-1702,8314.25000219-17226413-187
25W08159-0.5-0.31837275514-2393,0314.5500032+1278516-238
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W07159.5-4-2.451,326531559-283,2824.93026-261620.4-4.38547605-58.4
25W06163.5+13.5+93,124815766+48.83,3835.08300+302515+10870781+88.8
25W04150+2+1.3534311266+463,3965.100081.18+6.8212067.2+52.8
25W03148+0.5+0.344216884-163,3675.060001110.7+0.347994.7-15.6
25W02147.5-1-0.67646116149-33.23,4185.130002413.9+10.1140163-23.1
25W01148.5+1+0.6825059101-423,4615.200068.97-2.9765110-45
24W52147.5+1.5+1.0340397186-893,4155.1300092.67+6.33106189-82.6
24W51146-3-2.0152995.3215-1203,4415.1700036.55-3.5598.3222-123
24W50149+1+0.68569196224-283,7825.6800026.9-4.9198231-32.9
24W49148+0.5+0.34473162154+7.74,0816.13000768.6-61.6169223-53.9
24W48147.5-1.5-1.011,103669813-1444,1136.1800013.511.4+2.06683825-142
24W47149+1+0.68427163199-36.14,4886.74000125.67+6.33175205-29.7
24W46148-4-2.631,289104654-5504,5266.8064-644252.5-10.5146771-625
24W45152-1.5-0.98374108171-63.64,9127.38000831.8-23.8116203-87.4
24W44153.5-5-3.15440131271-1404,9047.3700054.08+0.92136275-139
24W43158.500637120286-1655,1287.71000433.8-29.8124319-195
24W42158.5+8+5.322,001746765-19.35,1627.7600016.6149-132762914-152
24W41150.5+1.5+1.01604269219+505,0957.6600005.11-5.11269224+44.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W40149-1-0.672297563+124,9657.4600098.17+0.838471.2+12.8
24W39150-2-1.3249712794+334,9387.4201-1299.94+19.1156105+51.1
24W38152+2.5+1.6732210274+284,8797.33018.5-18.520.26+1.7410492.7+11.3
24W37149.5+2+1.3643965.5145-79.64,7987.210001224.2-12.277.5169-91.8
24W36147.5-3.5-2.32734143256-1134,8267.25270+271540.9-25.9185297-112
24W35151-5-3.21889355216+1394,8337.2600022101-78.7377317+60.4
24W341560021799.149.3+49.84,655700001.39-1.3999.150.7+48.4
24W33156+4+2.63509238141+974,6126.930006.6537.6-30.9245179+66.1
24W32152-6-3.81,240222322-99.34,5456.830003393.3-60.3255415-160
24W31158-0.5-0.3263916996+734,6116.93044-4475.64+1.37176146+30.4
24W30158.5-3.5-2.1662066168-1024,5316.81020-201715.6+1.4383204-121
24W29162-1-0.6155277129-52.14,5806.880100-10037.36-4.3680236-156
24W28163001,036258320-624,6476.98070-705353.2-0.18311443-132
24W27163+0.5+0.31821209201+8.324,6647.01000126.41+5.59221207+13.9
24W26162.5-0.5-0.31783124441-3174,5766.88000512.6-7.6129453-324
24W25163-3-1.811,092112281-1694,6977.060004038+1.98152319-167
24W24166-1-0.665873.6187-1144,9027.3700027.88-5.8875.6195-119
24W2316700776115169-545,1217.7000316+25146175-28.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W22167-0.5-0.31,091108497-3895,1917.8000188.38+9.62126505-379
24W21167.5-1-0.591,763241520-2795,6448.48016.5-16.51128.31+104354545-192
24W20168.5-6-3.442,868772480+2925,9348.9400036.1802-7668081,282-473
24W19174.5+4+2.352,044561329+2325,6428.500088.720+68.7650349+300
24W18170.5+2+1.19893261212+48.95,4178.1600024567+178506279+227
24W17168.5+4+2.43784170249-795,4388.190008697.5-11.5256347-90.5
24W16164.5-3-1.791,130210424-2155,5158.31042-42323.5-20.5212490-277
24W15167.5-2.5-1.471,499439237+2025,6708.540260-2609937+62538534+4.15
24W14170+0.5+0.29479135186-515,4378.190001224+118257190+67.1
24W13169.5+4.5+2.73925196311-1155,4678.230007.828.08-0.26204319-115
24W12165+1+0.61795212350-1385,6068.44000415.6-11.6216366-150
24W11164-2-1.21,984641523+1185,7538.670859-8594324.9+18.16841,406-722
24W10166-4.5-2.643,254880763+1175,6188.460520-52063.119.6+43.59431,303-360
24W09170.5+2.5+1.491,102139366-2275,4438.20002935-6168401-233
24W08168+0.5+0.3713209189+205,6428.5000112.77+8.23220192+28.2
24W07167.5+5.5+3.4500214161+535,8828.86000118+3225169+56
24W06162-1.5-0.922193688-525,8108.75039-3964+242131-89
24W05163.5-0.5-0.3688246263-175,8758.85000389.32+28.7284272+11.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W04164+0.5+0.31659287227+605,7858.71000216.96+14308234+74.1
24W03163.5-5-2.971,414116689-5735,5728.3900012324.8+98.2239714-475
24W02168.5-0.5-0.3665150248-98.36,0999.190002934.6-5.59179283-104
24W01169-1.5-0.88600141287-1466,1609.28000516.5-11.5146304-158
23W52170.5+2.5+1.49963295505-2106,2949.480001639.3-23.3311544-233
23W51168-6-3.451,6293641,018-6546,4759.7500018144-1263821,162-780
23W5017400931361556-1957,23310.9000427.1-23.1365583-218
23W49174+2+1.161,736629955-3267,43511.200087.99.59+78.3717965-248
23W48172-2.5-1.431,577430732-3037,9921200014372-3584441,105-661
23W47174.5-6-3.32624162260-97.68,30812.510+1136-35164296-132
23W46180.5+6.5+3.741,718673252+4218,55812.91335-2274.4138-63.6760425+335
23W45174+1.5+0.871,059457160+2978,19012.30003361.1-28.1490221+269
23W44172.5+6.5+3.92804383113+2707,931121340-271165.5-54.5407219+188
23W43166-1.5-0.9961371200+1717,62111.50245-245144.5-43.5372490-118
23W42167.5-5-2.91,594325928-6027,46511.22650-242725.22+267623983-360
23W41172.5-1-0.58687211288-77.17,9891200044.129+15.1255317-62.1
23W40173.5-6-3.341,790452557-1047,955120007657+19529614-85.4
23W39179.5+12.5+7.492,9161,125433+6928,06012.100024230+2121,367463+904
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W38167-4-2.3462950224-1747,39011.1023-2330102-7280349-269
23W37171+5+3.011,760479478+0.967,55111.49880+1841.134+7.11618592+26.1
23W36166-4.5-2.64786105231-1267,56811.4050-50414.9-10.9109296-187
23W35170.5+1.5+0.89709236277-40.77,69711.60002115.9+5.13257293-35.6
23W34169+1+0.61,507487414+72.97,74911.700014955.9+93.1636470+166
23W33168-8-4.553,0171,0401,154-1147,65211.50005447.4+6.591,0941,201-107
23W32176+10.5+6.343,6881,230661+5697,69011.62050+20575.1155-801,510816+694
23W31165.5-0.5-0.32,073490706-2167,15310.80384-38410326+775931,116-523
23W30166002,151719553+1667,34111.10562-5621423.7-9.687331,139-406
23W29166-9-5.142,334484967-4837,17110.80122-12239.276.6-37.45241,166-642
23W28175+4+2.341,349251576-3257,58911.410+13416.5+17.5286592-306
23W27171-7.5-4.22,225411772-3617,86411.80336-3361961.8-42.84301,170-740
23W26178.5-13.5-7.032,810842776+66.78,05212.15713-708167103+641,0141,592-577
23W25192001,385546435+1118,00512.1127232-1052995.5-66.5702762-60.5
23W24192-5.5-2.785,2982,3771,329+1,0487,90211.925101-7614089+51.52,5421,519+1,023
23W23197.5+16.5+9.1216,3383,2673,423-1566,85310.33,1140+3,114312322-106,6933,745+2,948
23W22181+14+8.387,6772,1582,277-1196,95610.527110+261191106+852,6202,393+227
23W21167-4.5-2.623,0966311,562-9317,13410.84946+335.132.1+3.037151,640-925
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W20171.5-2.5-1.442,314685976-2917,9891200071.231.5+39.77561,008-251
23W19174-2.5-1.422,114845741+1048,30512.60001227-15857768+89.1
23W18176.5-3.5-1.941,804318831-5138,19812.4700+7057.525+32.5446856-410
23W17180-1.5-0.835,1492,0521,570+4828,72913.20418-41866113-472,1182,101+16.9
23W16181.5-3.5-1.8910,3672,3303,461-1,1318,29512.6425159+266264270-6.173,0193,890-871
23W15185-1-0.546,9932,2381,750+4889,2771401,874-1,87410022+78.52,3383,646-1,308
23W14186+1+0.541,964587812-2258,76213.30002230-8609842-233
23W13185-33-15.1414,3973,1525,472-2,3209,09713.8181472-291385406-20.83,7186,350-2,632
23W12218+6.5+3.076,4252,2542,423-16911,49717.43511.1+23.925464.1+1892,5432,498+44.3
23W11211.5-8.5-3.867,3692,3922,778-38611,62117.6153486-333120140-19.82,6653,404-738
23W10220-21.5-8.94,9981,3281,584-25612,01718.235.1348-313113492-3791,4762,424-948
23W09241.5-9.5-3.782,8659151,018-10312,25318.68755+3248131-82.71,0501,204-154
23W08251+1.5+0.612,7793,7353,182+55312,34418.753765+472432719-2874,7043,966+737
23W07249.5+9.5+3.9618,1893,9393,862+7711,74217.817649+127644553+91.84,7604,464+296
23W06240+26+12.157,0651,8711,165+70611,66117.6266107+159292370-77.22,4291,642+787
23W05214-13.5-5.934,7171,1281,321-19310,90016.5238391-15374.1212-1371,4401,924-483
23W03227.5-2-0.871,905677552+12511,09116.81440+1441729.1-12.1838581+257
23W02229.5+8.5+3.857,5701,9481,965-17.110,96616.67950+795161207-46.12,9042,172+732
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W01221-6-2.645,2911,2701,314-4410,97316.62520+25280106-26.51,6021,420+182
22W53227+29+14.659,0533,3241,790+1,53411,01716.71900+190198289-903,7122,079+1,634
22W52198-2-13,2091,150714+4369,43214.313883+5540125-85.51,328922+406
22W51200-18-8.263,6471,2031,017+1869,00413.61230+123124117+6.961,4501,134+316
22W50218+10.5+5.066,2182,0981,535+5638,81513.3750+75152192-39.82,3251,727+598
22W49207.5+11+5.612,8814,3292,955+1,3748,25212.53040+304138131+7.174,7713,086+1,685
22W48196.5-2-1.018,8472,5032,298+2056,86610.4940+9498151-532,6952,449+246
22W47198.5+16.5+9.076,0121,9251,086+8396,68510.1290+29156152+42,1101,238+872
22W46182+10+5.814,5061,7071,070+6375,9358.98010-10228127+1011,9351,207+728
22W45172-2.5-1.431,189240579-3395,3068.030007.0211.6-4.59247591-344
22W44174.5+4+2.351,477496477+195,6338.520002915+14525492+33
22W43170.5-13-7.082,310586833-2475,6108.4900019.118.2+0.95605851-246
22W42183.5-0.5-0.273,698998954+445,8558.861800+1804955-61,2271,009+218
22W41184+7.5+4.255,8512,1381,459+6795,8028.784250+4254546.1-1.12,6081,505+1,103
22W40176.5-9-4.858,4802,2512,355-1045,1077.734680+46865.3129-642,7842,484+300
22W39185.5+18.5+11.088,0492,6231,671+9525,1457.78280+28198168+29.52,8491,840+1,009
22W38167-0.5-0.32,379393840-4474,1436.270002742-14.9420882-462
22W37167.5+4+2.452,726608856-2484,5846.94620+6210559.2+45.8775915-140
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W36163.5-4.5-2.682,409875621+2544,8277.30001862.5-44.5893684+209
22W35168+8.5+5.334,5971,544588+9564,5116.8200011762.2+54.91,661650+1,011
22W34159.5+10+6.693,175846346+5003,5505.37400+405558.3-3.35941404+537
22W33149.5+9.5+6.791,304221362-1413,0664.64460+461218.3-6.34279380-101
22W32140-8-5.411,156193274-813,1754.8000534.1-29.1198308-110
22W31148-1-0.67810110284-1743,2424.9000611.8-5.78116296-180
22W30149+5+3.471,366223397-1743,4005.1400050.126.5+23.5273424-150
22W29144-5-3.3694674355-2813,5645.390003.0814.1-1177.1369-292
22W28149-10.5-6.581,700506370+1363,8215.7800055.254.1+1.07561424+137
22W27159.5-5.5-3.332,7101,157509+6483,7595.6900059.253+6.21,216562+654
22W26165+14.5+9.633,9511,297663+6343,1174.71230+2353.16+47.11,373669+704
22W25150.5+1+0.672,004712262+4492,4483.7230+23912.3-3.28744274+469
22W24149.5+5.5+3.821,495335180+1552,0683.13200+20120.05+12367180+187
22W23144+9+6.671,22932648+2781,9542.9500010.10+10.133648+288
22W22135-6-4.26820105162-571,5652.360003.233.03+0.21108165-56.8
22W21141+4.5+3.31,694516118+3981,7912.710001.780+1.78518118+400
22W20136.5+1+0.741,687317182+1351,4462.180002.1914-11.8319196+123
22W19135.5+6.5+5.0488512480+441,3011.9600004-412484+40
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W18129-2-1.53807149167-18.31,2341.8600001-1149168-19.3
22W17131+1.5+1.166529477.1+16.91,2311.8600001-19478.1+15.9
22W16129.5-4.5-3.361,651268198+69.91,1861.79000000268198+69.9
22W15134+2.5+1.92,461232197+35.11,1051.6700002-2232199+33.1
22W14131.5+6.5+5.23,562283476-1931,0671.6100008-8283484-201
22W131250093533280-2471,2221.8500002-233282-249
22W12125+3.5+2.887157063+71,4592.20000007063+7
22W11121.5-3.5-2.86052515+101,4502.190000002515+10
22W10125+0.5+0.453625117-921,4402.1800000025117-92
22W09124.5-4.5-3.497773274-2711,5322.310000003274-271
22W08129+1.5+1.184,4286422,618-1,9761,8032.720000006422,618-1,976
22W07127.5+3+2.4134247.15+42.13,7795.7200000047.15+42.1
22W05124.5-1.5-1.192473.0216-133,7375.650000003.0216-13
22W04126-0.5-0.44754253-113,7505.670000004253-11
22W03126.5-1-0.785522665-393,7615.690000002665-39
22W02127.5-1-0.78461198+113,8005.75000000198+11
22W01128.500384351+343,7895.73000000351+34
21W52128.500399200+203,7555.68000000200+20
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W51128.5-1.5-1.15726972-633,7355.65000000972-63
21W50130+3.5+2.771,28265173-1083,7985.75000020-2065193-128
21W49126.5-1.5-1.173832532-73,9065.910000002532-7
21W48128-2-1.547382312+113,9135.92000010-102322+1
21W47130-3.5-2.621,10056259-2033,9025.900000056259-203
21W46133.5-2.5-1.846194217+254,1056.210001030-205247+5.01