| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 164.5 | 166 | -1.5 | -0.9% | 2.41% | 165.5 | 166 | 162 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 284 | 4,666萬 | 692 | 0.4張/筆 | 164元 | 3.23 | 19.7 | -1.22 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 95 | 1,566萬 | 296 | 0.3張/筆 | 165.6元 | -0.5 (-0.3%) | 連漲連跌: 連2跌 ( -2元 / -1.2%)
財報評分: 最新55分 / 平均64分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 41 | 182 | -141 | 買→賣 | 5,515 | 8.31% | 4,250 | 5,312 | -1,062 | 1.6% | | 金額(元) | 673萬 | 2,986萬 | -2,313萬 | - | - | 7.08億 | 8.83億 | -1.75億 | - | | 投信 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 0 | 1,720 | -1,720 | 2.59% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2.84億 | -2.84億 | - | | 自營商 | 張數 | 1 | 6 | -5 | 連賣7日 | - | - | 615 | 275 | +340 | 0.51% | | 金額(元) | 16.4萬 | 106萬 | -89.4萬 | - | - | 1.03億 | 4,582萬 | +5,690萬 | - | | 總計 | 張數 | 42 | 188 | -146 | 連賣4日 | - | - | 4,865 | 7,307 | -2,441 | 3.68% | | 金額(元) | 689萬 | 3,091萬 | -2,402萬 | - | - | 8.11億 | 12.1億 | -4.02億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 41 | 182 | -141 | 買→賣 | - | - | 4,250 | 5,312 | -1,062 | 1.6% | | 金額(元) | 673萬 | 2,986萬 | -2,313萬 | - | - | 7.08億 | 8.83億 | -1.75億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 41 | 182 | -141 | 買→賣 | 5,515 | 8.31% | 4,250 | 5,312 | -1,062 | 1.6% | | 金額(元) | 673萬 | 2,986萬 | -2,313萬 | - | - | 7.08億 | 8.83億 | -1.75億 | - | | 投信 | 合計 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 0 | 1,720 | -1,720 | 2.59% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2.84億 | -2.84億 | - | | 自營商 | 自行
買賣 | 張數 | 1 | 6 | -5 | 買→3賣 | - | - | 392 | 231 | +161 | 0.24% | | 金額(元) | 16.4萬 | 106萬 | -89.4萬 | - | - | 6,494萬 | 3,850萬 | +2,644萬 | - | | 避險 | 張數 | 0 | 0 | 0 | 賣→3無 | - | - | 223 | 44 | +179 | 0.27% | | 金額(元) | 0 | 0 | 0 | - | - | 3,778萬 | 733萬 | +3,046萬 | - | | 合計 | 張數 | 1 | 6 | -5 | 連賣7日 | - | - | 615 | 275 | +340 | 0.51% | | 金額(元) | 16.4萬 | 106萬 | -89.4萬 | - | - | 1.03億 | 4,582萬 | +5,690萬 | - | | 總計 | 張數 | 42 | 188 | -146 | 連賣4日 | - | - | 4,865 | 7,307 | -2,441 | 3.68% | | 金額(元) | 689萬 | 3,091萬 | -2,402萬 | - | - | 8.11億 | 12.1億 | -4.02億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
164.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 164.9
(88) | 165
(104) | 167.1
(210) | 167.8
(649) | 167.7
(1,030) | 166.5
(3,844) | 170.1
(8,375) | 177.2
(3.04萬) | 193.4
(9.82萬) | - | - | - | 166.6
(4,250) | 每股賣出均價
(累計賣張) | 164.3
(223) | 164.7
(289) | 165.5
(424) | 166.1
(661) | 166.9
(1,256) | 166.3
(4,088) | 169.3
(1.01萬) | 175.5
(3.36萬) | 192.1
(9.44萬) | - | - | - | 166.2
(5,312) | 買賣超張數
(佔發行量) | -135
(0.2%) | -185
(0.28%) | -215
(0.32%) | -12.4
(0.02%) | -226
(0.34%) | -244
(0.37%) | -1,689
(2.55%) | -3,215
(4.85%) | +3,833
(5.78%) | - | - | - | -1,062
(1.6%) | 買賣超金額
(佔成交額) | -2,214萬
(35.52%) | -3,041萬
(35.92%) | -3,516萬
(18.67%) | -99.5萬
(0.23%) | -3,698萬
(5.13%) | -3,957萬
(1.7%) | -2.8億
(5.77%) | -5.13億
(2.71%) | +8.68億
(1.31%) | - | - | - | -1.75億
(6.32%) | 目前股價
164.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 175.7
(27) | 191.6
(4,018) | 202.9
(9,610) | - | - | - | -
(0) | 每股賣出均價
(累計賣張) | 165.6
(12) | 165.6
(12) | 168.3
(42) | 166.6
(302) | 166.6
(302) | 165.1
(1,720) | 165.8
(2,040) | 172.2
(5,185) | 183.5
(9,277) | - | - | - | 165.1
(1,720) | 買賣超張數
(佔發行量) | -12
(0.02%) | -12
(0.02%) | -42
(0.06%) | -302
(0.46%) | -302
(0.46%) | -1,720
(2.59%) | -2,013
(3.03%) | -1,167
(1.76%) | +333
(0.5%) | - | - | - | -1,720
(2.59%) | 買賣超金額
(佔成交額) | -199萬
(3.19%) | -199萬
(2.35%) | -707萬
(3.75%) | -5,030萬
(11.44%) | -5,030萬
(6.98%) | -2.84億
(12.22%) | -3.34億
(6.88%) | -1.23億
(0.65%) | +2.47億
(0.37%) | - | - | - | -2.84億
(10.26%) | 目前股價
164.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 164
(1) | 164
(1) | 166.5
(3) | 169
(102) | 169.4
(233) | 167.7
(458) | 169.5
(875) | 175.9
(3,187) | 196
(8,333) | - | - | - | 167
(615) | 每股賣出均價
(累計賣張) | 164.1
(6.49) | 164.6
(9.49) | 166.9
(23.5) | 167.4
(60.5) | 167.3
(81) | 167.1
(199) | 171.3
(1,212) | 176.2
(2,983) | 200.3
(8,923) | - | - | - | 166.9
(275) | 買賣超張數
(佔發行量) | -5.49
(0.01%) | -8.49
(0.01%) | -20.5
(0.03%) | +41.5
(0.06%) | +152
(0.23%) | +259
(0.39%) | -337
(0.51%) | +204
(0.31%) | -590
(0.89%) | - | - | - | +340
(0.51%) | 買賣超金額
(佔成交額) | -90.1萬
(1.45%) | -140萬
(1.65%) | -342萬
(1.82%) | +712萬
(1.62%) | +2,590萬
(3.59%) | +4,362萬
(1.88%) | -5,922萬
(1.22%) | +3,501萬
(0.18%) | -1.53億
(0.23%) | - | - | - | +5,690萬
(2.06%) | 目前股價
164.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 164.9
(89) | 165
(105) | 167
(212) | 168
(751) | 168
(1,263) | 166.7
(4,302) | 170
(9,277) | 178.6
(3.76萬) | 194.4
(11.6萬) | - | - | - | 166.6
(4,865) | 每股賣出均價
(累計賣張) | 164.4
(241) | 164.7
(310) | 165.8
(490) | 166.3
(1,024) | 166.9
(1,639) | 166
(6,007) | 169
(1.33萬) | 175.1
(4.18萬) | 192
(11.3萬) | - | - | - | 166
(7,307) | 買賣超張數
(佔發行量) | -152
(0.23%) | -205
(0.31%) | -277
(0.42%) | -273
(0.41%) | -376
(0.57%) | -1,705
(2.57%) | -4,039
(6.09%) | -4,179
(6.3%) | +3,575
(5.39%) | - | - | - | -2,441
(3.68%) | 買賣超金額
(佔成交額) | -2,503萬
(40.16%) | -3,380萬
(39.92%) | -4,565萬
(24.24%) | -4,418萬
(10.05%) | -6,138萬
(8.52%) | -2.8億
(12.05%) | -6.72億
(13.87%) | -6.01億
(3.17%) | +9.62億
(1.45%) | - | - | - | -4.02億
(14.52%) |
目前股價
164.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 164.9
(88) | 165
(104) | 167.1
(210) | 167.8
(649) | 167.7
(1,030) | 166.5
(3,844) | 170.1
(8,375) | 177.2
(3.04萬) | 193.4
(9.82萬) | - | - | - | 166.6
(4,250) | 每股賣出均價
(累計賣張) | 164.3
(223) | 164.7
(289) | 165.5
(424) | 166.1
(661) | 166.9
(1,256) | 166.3
(4,088) | 169.3
(1.01萬) | 175.5
(3.36萬) | 192.1
(9.44萬) | - | - | - | 166.2
(5,312) | 買賣超張數
(佔發行量) | -135
(0.2%) | -185
(0.28%) | -215
(0.32%) | -12.4
(0.02%) | -226
(0.34%) | -244
(0.37%) | -1,689
(2.55%) | -3,215
(4.85%) | +3,833
(5.78%) | - | - | - | -1,062
(1.6%) | 買賣超金額
(佔成交額) | -2,214萬
(35.52%) | -3,041萬
(35.92%) | -3,516萬
(18.67%) | -99.5萬
(0.23%) | -3,698萬
(5.13%) | -3,957萬
(1.7%) | -2.8億
(5.77%) | -5.13億
(2.71%) | +8.68億
(1.31%) | - | - | - | -1.75億
(6.32%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | - | - | - | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | - | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 164.9
(88) | 165
(104) | 167.1
(210) | 167.8
(649) | 167.7
(1,030) | 166.5
(3,844) | 170.1
(8,375) | 177.2
(3.04萬) | 193.4
(9.82萬) | - | - | - | 166.6
(4,250) | 每股賣出均價
(累計賣張) | 164.3
(223) | 164.7
(289) | 165.5
(424) | 166.1
(661) | 166.9
(1,256) | 166.3
(4,088) | 169.3
(1.01萬) | 175.5
(3.36萬) | 192.1
(9.44萬) | - | - | - | 166.2
(5,312) | 買賣超張數
(佔發行量) | -135
(0.2%) | -185
(0.28%) | -215
(0.32%) | -12.4
(0.02%) | -226
(0.34%) | -244
(0.37%) | -1,689
(2.55%) | -3,215
(4.85%) | +3,833
(5.78%) | - | - | - | -1,062
(1.6%) | 買賣超金額
(佔成交額) | -2,214萬
(35.52%) | -3,041萬
(35.92%) | -3,516萬
(18.67%) | -99.5萬
(0.23%) | -3,698萬
(5.13%) | -3,957萬
(1.7%) | -2.8億
(5.77%) | -5.13億
(2.71%) | +8.68億
(1.31%) | - | - | - | -1.75億
(6.32%) | 目前股價
164.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 175.7
(27) | 191.6
(4,018) | 202.9
(9,610) | - | - | - | -
(0) | 每股賣出均價
(累計賣張) | 165.6
(12) | 165.6
(12) | 168.3
(42) | 166.6
(302) | 166.6
(302) | 165.1
(1,720) | 165.8
(2,040) | 172.2
(5,185) | 183.5
(9,277) | - | - | - | 165.1
(1,720) | 買賣超張數
(佔發行量) | -12
(0.02%) | -12
(0.02%) | -42
(0.06%) | -302
(0.46%) | -302
(0.46%) | -1,720
(2.59%) | -2,013
(3.03%) | -1,167
(1.76%) | +333
(0.5%) | - | - | - | -1,720
(2.59%) | 買賣超金額
(佔成交額) | -199萬
(3.19%) | -199萬
(2.35%) | -707萬
(3.75%) | -5,030萬
(11.44%) | -5,030萬
(6.98%) | -2.84億
(12.22%) | -3.34億
(6.88%) | -1.23億
(0.65%) | +2.47億
(0.37%) | - | - | - | -2.84億
(10.26%) | 目前股價
164.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 164
(1) | 164
(1) | 165.1
(2) | 167.3
(21) | 167.4
(28.9) | 166.1
(238) | 169.4
(612) | 175.2
(2,378) | 198.6
(5,347) | - | - | - | 165.7
(392) | 每股賣出均價
(累計賣張) | 164.1
(6.49) | 164.6
(9.49) | 167.1
(19.5) | 167.5
(56.5) | 167.4
(72) | 167.1
(163) | 171.4
(1,112) | 175.6
(2,142) | 204.6
(6,135) | - | - | - | 166.8
(231) | 買賣超張數
(佔發行量) | -5.49
(0.01%) | -8.49
(0.01%) | -17.5
(0.03%) | -35.5
(0.05%) | -43.1
(0.06%) | +74.9
(0.11%) | -500
(0.75%) | +236
(0.36%) | -788
(1.19%) | - | - | - | +161
(0.24%) | 買賣超金額
(佔成交額) | -90.1萬
(1.45%) | -140萬
(1.65%) | -293萬
(1.55%) | -595萬
(1.35%) | -721萬
(1%) | +1,229萬
(0.53%) | -8,690萬
(1.79%) | +4,050萬
(0.21%) | -1.93億
(0.29%) | - | - | - | +2,644萬
(0.96%) | | 避險 | 每股買進均價
(累計買張) | -
(0) | -
(0) | 169.4
(1) | 169.5
(81) | 169.6
(204) | 169.5
(220) | 169.9
(263) | 178
(809) | 191.5
(2,986) | - | - | - | 169.4
(223) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | 166.2
(4) | 166.2
(4) | 166.5
(9) | 166.9
(35.6) | 169.9
(100) | 177.7
(841) | 190.8
(2,788) | - | - | - | 167.1
(43.8) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | -3
(0%) | +77
(0.12%) | +195
(0.29%) | +184
(0.28%) | +163
(0.25%) | -32.2
(0.05%) | +198
(0.3%) | - | - | - | +179
(0.27%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | -49.5萬
(0.26%) | +1,306萬
(2.97%) | +3,311萬
(4.59%) | +3,133萬
(1.35%) | +2,768萬
(0.57%) | -549萬
(0.03%) | +3,969萬
(0.06%) | - | - | - | +3,046萬
(1.1%) | | 合計 | 每股買進均價
(累計買張) | 164
(1) | 164
(1) | 166.5
(3) | 169
(102) | 169.4
(233) | 167.7
(458) | 169.5
(875) | 175.9
(3,187) | 196
(8,333) | - | - | - | 167
(615) | 每股賣出均價
(累計賣張) | 164.1
(6.49) | 164.6
(9.49) | 166.9
(23.5) | 167.4
(60.5) | 167.3
(81) | 167.1
(199) | 171.3
(1,212) | 176.2
(2,983) | 200.3
(8,923) | - | - | - | 166.9
(275) | 買賣超張數
(佔發行量) | -5.49
(0.01%) | -8.49
(0.01%) | -20.5
(0.03%) | +41.5
(0.06%) | +152
(0.23%) | +259
(0.39%) | -337
(0.51%) | +204
(0.31%) | -590
(0.89%) | - | - | - | +340
(0.51%) | 買賣超金額
(佔成交額) | -90.1萬
(1.45%) | -140萬
(1.65%) | -342萬
(1.82%) | +712萬
(1.62%) | +2,590萬
(3.59%) | +4,362萬
(1.88%) | -5,922萬
(1.22%) | +3,501萬
(0.18%) | -1.53億
(0.23%) | - | - | - | +5,690萬
(2.06%) | 目前股價
164.5元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 | 5年 | 10年 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 164.9
(89) | 165
(105) | 167
(212) | 168
(751) | 168
(1,263) | 166.7
(4,302) | 170
(9,277) | 178.6
(3.76萬) | 194.4
(11.6萬) | - | - | - | 166.6
(4,865) | 每股賣出均價
(累計賣張) | 164.4
(241) | 164.7
(310) | 165.8
(490) | 166.3
(1,024) | 166.9
(1,639) | 166
(6,007) | 169
(1.33萬) | 175.1
(4.18萬) | 192
(11.3萬) | - | - | - | 166
(7,307) | 買賣超張數
(佔發行量) | -152
(0.23%) | -205
(0.31%) | -277
(0.42%) | -273
(0.41%) | -376
(0.57%) | -1,705
(2.57%) | -4,039
(6.09%) | -4,179
(6.3%) | +3,575
(5.39%) | - | - | - | -2,441
(3.68%) | 買賣超金額
(佔成交額) | -2,503萬
(40.16%) | -3,380萬
(39.92%) | -4,565萬
(24.24%) | -4,418萬
(10.05%) | -6,138萬
(8.52%) | -2.8億
(12.05%) | -6.72億
(13.87%) | -6.01億
(3.17%) | +9.62億
(1.45%) | - | - | - | -4.02億
(14.52%) |
目前股價
164.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
164.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
164.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
164.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
164.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
164.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
164.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
164.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 164.5 | -1.5 | -0.9 | 284 | 41 | 182 | -141 | 5,515 | 8.31 | 0 | 0 | 0 | 1 | 6.45 | -5.45 | 42 | 188 | -146 | | '24/04/18 | 166 | -0.5 | -0.3 | 94.6 | 47 | 41 | +6 | 5,633 | 8.49 | 0 | 12 | -12 | 0 | 0.05 | -0.05 | 47 | 53 | -6.05 | | '24/04/17 | 166.5 | +1.5 | +0.91 | 135 | 16.1 | 66 | -49.9 | 5,618 | 8.46 | 0 | 0 | 0 | 0 | 3 | -3 | 16.1 | 69 | -52.9 | | '24/04/16 | 165 | -3.5 | -2.08 | 245 | 10.4 | 97 | -86.6 | 5,666 | 8.54 | 0 | 0 | 0 | 1 | 4 | -3 | 11.4 | 101 | -89.6 | | '24/04/15 | 168.5 | +1 | +0.6 | 372 | 95 | 38 | +57 | 5,752 | 8.66 | 0 | 30 | -30 | 1 | 10 | -9 | 96 | 78 | +18 | | '24/04/12 | 167.5 | +1.5 | +0.9 | 170 | 53 | 35.2 | +17.8 | 5,670 | 8.54 | 0 | 60 | -60 | 0 | 1 | -1 | 53 | 96.2 | -43.2 | | '24/04/11 | 166 | -0.5 | -0.3 | 232 | 60 | 55 | +5 | 5,651 | 8.51 | 0 | 100 | -100 | 0 | 6 | -6 | 60 | 161 | -101 | | '24/04/10 | 166.5 | -2 | -1.19 | 460 | 76.4 | 60 | +16.4 | 5,630 | 8.48 | 0 | 100 | -100 | 13 | 13 | 0 | 89.4 | 173 | -83.6 | | '24/04/09 | 168.5 | -2.5 | -1.46 | 385 | 115 | 64 | +51 | 5,612 | 8.45 | 0 | 0 | 0 | 45 | 17 | +28 | 160 | 81 | +79 | | '24/04/08 | 171 | +1 | +0.59 | 252 | 135 | 23 | +112 | 5,560 | 8.38 | 0 | 0 | 0 | 41 | 0 | +41 | 176 | 23 | +153 | | '24/04/03 | 170 | -0.5 | -0.29 | 111 | 21 | 51 | -30 | 5,437 | 8.19 | 0 | 0 | 0 | 40.1 | 2 | +38.1 | 61.1 | 53 | +8.08 | | '24/04/02 | 170.5 | +1 | +0.59 | 137 | 24 | 34 | -10 | 5,459 | 8.22 | 0 | 0 | 0 | 41 | 2 | +39 | 65 | 36 | +29 | | '24/04/01 | 169.5 | 0 | 0 | 232 | 90 | 101 | -11 | 5,472 | 8.24 | 0 | 0 | 0 | 41 | 0 | +41 | 131 | 101 | +30 | | '24/03/29 | 169.5 | 0 | 0 | 102 | 12 | 48 | -36 | 5,467 | 8.23 | 0 | 0 | 0 | 0 | 1.08 | -1.08 | 12 | 49.1 | -37.1 | | '24/03/28 | 169.5 | 0 | 0 | 145 | 26 | 56 | -30 | 5,503 | 8.29 | 0 | 0 | 0 | 0 | 5 | -5 | 26 | 61 | -35 | | '24/03/27 | 169.5 | +3.5 | +2.11 | 368 | 59 | 121 | -62 | 5,557 | 8.37 | 0 | 0 | 0 | 6.82 | 0 | +6.82 | 65.8 | 121 | -55.2 | | '24/03/26 | 166 | +1 | +0.61 | 123 | 18 | 36 | -18 | 5,619 | 8.46 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 36 | -18 | | '24/03/25 | 165 | 0 | 0 | 187 | 81 | 50 | +31 | 5,638 | 8.49 | 0 | 0 | 0 | 1 | 2 | -1 | 82 | 52 | +30 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 165 | 0 | 0 | 115 | 24 | 27 | -3 | 5,606 | 8.44 | 0 | 0 | 0 | 0 | 8.4 | -8.4 | 24 | 35.4 | -11.4 | | '24/03/21 | 165 | +0.5 | +0.3 | 157 | 26 | 71 | -45 | 5,611 | 8.45 | 0 | 0 | 0 | 1 | 0 | +1 | 27 | 71 | -44 | | '24/03/20 | 164.5 | 0 | 0 | 189 | 69 | 86 | -17 | 5,656 | 8.52 | 0 | 0 | 0 | 3 | 7.21 | -4.21 | 72 | 93.2 | -21.2 | | '24/03/19 | 164.5 | -0.5 | -0.3 | 195 | 33 | 105 | -72 | 5,676 | 8.55 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 105 | -72 | | '24/03/18 | 165 | +1 | +0.61 | 140 | 60 | 61 | -1 | 5,749 | 8.66 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 61 | -1 | | '24/03/15 | 164 | +0.5 | +0.31 | 214 | 23 | 65.6 | -42.6 | 5,753 | 8.67 | 0 | 107 | -107 | 10 | 0 | +10 | 33 | 173 | -140 | | '24/03/14 | 163.5 | -1 | -0.61 | 459 | 153 | 136 | +17 | 5,794 | 8.73 | 0 | 200 | -200 | 3 | 2.67 | +0.33 | 156 | 339 | -183 | | '24/03/13 | 164.5 | -2.5 | -1.5 | 559 | 141 | 220 | -79 | 5,785 | 8.72 | 0 | 195 | -195 | 3 | 1.05 | +1.95 | 144 | 416 | -272 | | '24/03/12 | 167 | +1 | +0.6 | 400 | 214 | 49 | +165 | 5,862 | 8.83 | 0 | 198 | -198 | 9 | 18.1 | -9.09 | 223 | 265 | -42.1 | | '24/03/11 | 166 | 0 | 0 | 352 | 110 | 52 | +58 | 5,683 | 8.56 | 0 | 159 | -159 | 18 | 3.07 | +14.9 | 128 | 214 | -86.1 | | '24/03/08 | 166 | +1.5 | +0.91 | 559 | 192 | 87 | +105 | 5,618 | 8.46 | 0 | 200 | -200 | 1 | 5.36 | -4.36 | 193 | 292 | -99.4 | | '24/03/07 | 164.5 | -3.5 | -2.08 | 929 | 88 | 311 | -223 | 5,496 | 8.28 | 0 | 300 | -300 | 24 | 5.24 | +18.8 | 112 | 616 | -504 | | '24/03/06 | 168 | -2 | -1.18 | 1,031 | 368 | 192 | +176 | 5,700 | 8.59 | 0 | 20 | -20 | 29.1 | 0 | +29.1 | 397 | 212 | +185 | | '24/03/05 | 170 | 0 | 0 | 488 | 169 | 87 | +82 | 5,500 | 8.28 | 0 | 0 | 0 | 9.01 | 4 | +5.01 | 178 | 91 | +87 | | '24/03/04 | 170 | -0.5 | -0.29 | 247 | 63 | 86 | -23 | 5,427 | 8.17 | 0 | 0 | 0 | 0 | 5 | -5 | 63 | 91 | -28 | | '24/03/01 | 170.5 | +0.5 | +0.29 | 352 | 37 | 201 | -164 | 5,443 | 8.2 | 0 | 0 | 0 | 1 | 6 | -5 | 38 | 207 | -169 | | '24/02/29 | 170 | +1 | +0.59 | 291 | 26 | 84 | -58 | 5,571 | 8.39 | 0 | 0 | 0 | 18 | 1 | +17 | 44 | 85 | -41 | | '24/02/27 | 169 | -1 | -0.59 | 209 | 18 | 68 | -50 | 5,626 | 8.47 | 0 | 0 | 0 | 1 | 27 | -26 | 19 | 95 | -76 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 170 | +2 | +1.19 | 250 | 58 | 13 | +45 | 5,681 | 8.56 | 0 | 0 | 0 | 9 | 1 | +8 | 67 | 14 | +53 | | '24/02/23 | 168 | +0.5 | +0.3 | 130 | 46 | 12 | +34 | 5,642 | 8.5 | 0 | 0 | 0 | 5 | 0 | +5 | 51 | 12 | +39 | | '24/02/22 | 167.5 | +0.5 | +0.3 | 88.6 | 8 | 13 | -5 | 5,634 | 8.49 | 0 | 0 | 0 | 2 | 0.2 | +1.8 | 10 | 13.2 | -3.2 | | '24/02/21 | 167 | -1 | -0.6 | 150 | 37 | 54 | -17 | 5,749 | 8.66 | 0 | 0 | 0 | 2 | 0.57 | +1.43 | 39 | 54.6 | -15.6 | | '24/02/20 | 168 | -0.5 | -0.3 | 115 | 25 | 67 | -42 | 5,819 | 8.77 | 0 | 0 | 0 | 0 | 2 | -2 | 25 | 69 | -44 | | '24/02/19 | 168.5 | +1 | +0.6 | 230 | 93 | 43 | +50 | 5,932 | 8.94 | 0 | 0 | 0 | 2 | 0 | +2 | 95 | 43 | +52 | | '24/02/16 | 167.5 | +1 | +0.6 | 185 | 73 | 54 | +19 | 5,882 | 8.86 | 0 | 0 | 0 | 10 | 7 | +3 | 83 | 61 | +22 | | '24/02/15 | 166.5 | +4.5 | +2.78 | 315 | 141 | 107 | +34 | 5,857 | 8.82 | 0 | 0 | 0 | 1 | 1 | 0 | 142 | 108 | +34 | | '24/02/05 | 162 | -1.5 | -0.92 | 219 | 36 | 88 | -52 | 5,810 | 8.75 | 0 | 39 | -39 | 6 | 4 | +2 | 42 | 131 | -89 | | '24/02/02 | 163.5 | -1 | -0.61 | 112 | 32 | 32 | 0 | 5,875 | 8.85 | 0 | 0 | 0 | 7 | 0.03 | +6.97 | 39 | 32 | +6.97 | | '24/02/01 | 164.5 | +1 | +0.61 | 146 | 66 | 22 | +44 | 5,880 | 8.86 | 0 | 0 | 0 | 1 | 0 | +1 | 67 | 22 | +45 | | '24/01/31 | 163.5 | -1.5 | -0.91 | 161 | 24 | 168 | -144 | 5,834 | 8.79 | 0 | 0 | 0 | 25 | 8.29 | +16.7 | 49 | 176 | -127 | | '24/01/30 | 165 | +1 | +0.61 | 104 | 53 | 21 | +32 | 5,868 | 8.84 | 0 | 0 | 0 | 5 | 0 | +5 | 58 | 21 | +37 | | '24/01/29 | 164 | 0 | 0 | 165 | 71 | 20 | +51 | 5,836 | 8.79 | 0 | 0 | 0 | 0 | 1 | -1 | 71 | 21 | +50 | | '24/01/26 | 164 | -0.5 | -0.3 | 167 | 86 | 84 | +2.02 | 5,785 | 8.71 | 0 | 0 | 0 | 4 | 1 | +3 | 90 | 85 | +5.02 | | '24/01/25 | 164.5 | -1 | -0.6 | 84.1 | 13 | 40 | -27 | 5,784 | 8.71 | 0 | 0 | 0 | 12 | 1.03 | +11 | 25 | 41 | -16 | | '24/01/24 | 165.5 | +0.5 | +0.3 | 151 | 76 | 18 | +58 | 5,811 | 8.75 | 0 | 0 | 0 | 0 | 3.06 | -3.06 | 76 | 21.1 | +54.9 | | '24/01/23 | 165 | 0 | 0 | 137 | 57 | 31 | +26 | 5,753 | 8.67 | 0 | 0 | 0 | 0 | 0.45 | -0.45 | 57 | 31.5 | +25.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 165 | +1.5 | +0.92 | 120 | 55 | 54 | +1 | 5,575 | 8.4 | 0 | 0 | 0 | 5 | 1.41 | +3.59 | 60 | 55.4 | +4.59 | | '24/01/19 | 163.5 | +1 | +0.62 | 96.3 | 37 | 31 | +6 | 5,572 | 8.39 | 0 | 0 | 0 | 0 | 1.01 | -1.01 | 37 | 32 | +4.99 | | '24/01/18 | 162.5 | -0.5 | -0.31 | 343 | 24 | 168 | -144 | 5,556 | 8.37 | 0 | 0 | 0 | 25 | 8.29 | +16.7 | 49 | 176 | -127 | | '24/01/17 | 163 | -3 | -1.81 | 525 | 33 | 250 | -217 | 5,703 | 8.59 | 0 | 0 | 0 | 65 | 10 | +55 | 98 | 260 | -162 | | '24/01/16 | 166 | -2 | -1.19 | 282 | 9 | 192 | -183 | 5,891 | 8.87 | 0 | 0 | 0 | 27 | 4.53 | +22.5 | 36 | 197 | -161 | | '24/01/15 | 168 | -0.5 | -0.3 | 168 | 13 | 48 | -35 | 6,066 | 9.14 | 0 | 0 | 0 | 6 | 0.91 | +5.09 | 19 | 48.9 | -29.9 | | '24/01/12 | 168.5 | +0.5 | +0.3 | 133 | 84 | 29 | +55 | 6,099 | 9.19 | 0 | 0 | 0 | 1 | 1.46 | -0.46 | 85 | 30.5 | +54.5 | | '24/01/11 | 168 | +1.5 | +0.9 | 137 | 17 | 20 | -3 | 6,043 | 9.1 | 0 | 0 | 0 | 12 | 18.1 | -6.13 | 29 | 38.1 | -9.13 | | '24/01/10 | 166.5 | -0.5 | -0.3 | 125 | 10 | 50 | -40 | 6,043 | 9.1 | 0 | 0 | 0 | 2 | 14 | -12 | 12 | 64 | -52 | | '24/01/09 | 167 | -1.5 | -0.89 | 189 | 22 | 135 | -113 | 6,068 | 9.14 | 0 | 0 | 0 | 1 | 0 | +1 | 23 | 135 | -112 | | '24/01/08 | 168.5 | -0.5 | -0.3 | 81.9 | 16.7 | 14 | +2.68 | 6,166 | 9.29 | 0 | 0 | 0 | 13 | 1 | +12 | 29.7 | 15 | +14.7 | | '24/01/05 | 169 | +0.5 | +0.3 | 130 | 50.7 | 49 | +1.69 | 6,160 | 9.28 | 0 | 0 | 0 | 1 | 0.14 | +0.86 | 51.7 | 49.1 | +2.55 | | '24/01/04 | 168.5 | 0 | 0 | 109 | 13 | 28 | -15 | 6,155 | 9.27 | 0 | 0 | 0 | 2 | 5 | -3 | 15 | 33 | -18 | | '24/01/03 | 168.5 | -1 | -0.59 | 201 | 28 | 122 | -94 | 6,169 | 9.29 | 0 | 0 | 0 | 2 | 10.3 | -8.34 | 30 | 132 | -102 | | '24/01/02 | 169.5 | -1 | -0.59 | 161 | 49 | 88 | -39 | 6,255 | 9.42 | 0 | 0 | 0 | 0 | 1.06 | -1.06 | 49 | 89.1 | -40 | | '23/12/29 | 170.5 | +1.5 | +0.89 | 276 | 117 | 148 | -31 | 6,294 | 9.48 | 0 | 0 | 0 | 5 | 8.05 | -3.05 | 122 | 156 | -34 | | '23/12/28 | 169 | -1 | -0.59 | 179 | 37 | 125 | -88 | 6,319 | 9.52 | 0 | 0 | 0 | 1 | 1.18 | -0.18 | 38 | 126 | -88.2 | | '23/12/27 | 170 | +0.5 | +0.29 | 246 | 56 | 114 | -58 | 6,405 | 9.65 | 0 | 0 | 0 | 4 | 9 | -5 | 60 | 123 | -63 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 169.5 | +1 | +0.59 | 124 | 53 | 52 | +1 | 6,455 | 9.72 | 0 | 0 | 0 | 3 | 11 | -8.05 | 56 | 63 | -7.05 | | '23/12/25 | 168.5 | +0.5 | +0.3 | 138 | 32 | 66 | -34 | 6,452 | 9.72 | 0 | 0 | 0 | 3 | 10 | -7 | 35 | 76 | -41 | | '23/12/22 | 168 | -1 | -0.59 | 253 | 5 | 144 | -139 | 6,475 | 9.75 | 0 | 0 | 0 | 2 | 64 | -62 | 7 | 208 | -201 | | '23/12/21 | 169 | 0 | 0 | 190 | 44 | 122 | -78 | 6,621 | 9.97 | 0 | 0 | 0 | 11 | 0 | +11 | 55 | 122 | -67 | | '23/12/20 | 171 | +1.5 | +0.88 | 378 | 145 | 249 | -104 | 6,699 | 10.1 | 0 | 0 | 0 | 1 | 43.2 | -42.2 | 146 | 292 | -146 | | '23/12/19 | 169.5 | -3.5 | -2.02 | 590 | 135 | 352 | -217 | 6,803 | 10.2 | 0 | 0 | 0 | 3 | 35.7 | -32.7 | 138 | 388 | -250 | | '23/12/18 | 173 | -1 | -0.57 | 218 | 35 | 151 | -116 | 7,120 | 10.7 | 0 | 0 | 0 | 1 | 1.16 | -0.16 | 36 | 152 | -116 | | '23/12/15 | 174 | +1 | +0.58 | 109 | 28 | 48 | -20 | 7,233 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 48 | -20 | | '23/12/14 | 173 | 0 | 0 | 168 | 42 | 80 | -38 | 7,253 | 10.9 | 0 | 0 | 0 | 2 | 2.15 | -0.15 | 44 | 82.1 | -38.1 | | '23/12/13 | 173 | 0 | 0 | 121 | 10 | 76 | -66 | 7,278 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 76 | -66 | | '23/12/12 | 173 | +0.5 | +0.29 | 344 | 229 | 258 | -29 | 7,343 | 11.1 | 0 | 0 | 0 | 1 | 23 | -22 | 230 | 281 | -51 | | '23/12/11 | 172.5 | -1.5 | -0.86 | 187 | 52 | 94 | -42 | 7,369 | 11.1 | 0 | 0 | 0 | 1 | 2 | -1 | 53 | 96 | -43 | | '23/12/08 | 174 | -1 | -0.57 | 410 | 103 | 239 | -136 | 7,435 | 11.2 | 0 | 0 | 0 | 1 | 0.59 | +0.41 | 104 | 240 | -135 | | '23/12/07 | 175 | +0.5 | +0.29 | 472 | 187 | 220 | -32.7 | 7,586 | 11.4 | 0 | 0 | 0 | 73.9 | 5 | +68.9 | 261 | 225 | +36.2 | | '23/12/06 | 174.5 | -1 | -0.57 | 221 | 40 | 166 | -126 | 7,628 | 11.5 | 0 | 0 | 0 | 2 | 1 | +1 | 42 | 167 | -125 | | '23/12/05 | 175.5 | +1 | +0.57 | 339 | 140 | 172 | -32 | 7,756 | 11.7 | 0 | 0 | 0 | 6 | 0 | +6 | 146 | 172 | -26 | | '23/12/04 | 174.5 | +2.5 | +1.45 | 294 | 158 | 158 | -0.02 | 7,863 | 11.8 | 0 | 0 | 0 | 5 | 3 | +2 | 163 | 161 | +1.98 | | '23/12/01 | 172 | -1 | -0.58 | 246 | 50 | 126 | -76 | 7,992 | 12 | 0 | 0 | 0 | 0 | 59.1 | -59.1 | 50 | 185 | -135 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 173 | +1.5 | +0.87 | 236 | 115 | 99 | +15.7 | 8,081 | 12.2 | 0 | 0 | 0 | 4 | 14.6 | -10.6 | 119 | 114 | +5.07 | | '23/11/29 | 171.5 | -4 | -2.28 | 678 | 136 | 324 | -188 | 8,061 | 12.1 | 0 | 0 | 0 | 9 | 250 | -241 | 145 | 574 | -429 | | '23/11/28 | 175.5 | +2 | +1.15 | 254 | 96 | 103 | -7 | 8,255 | 12.4 | 0 | 0 | 0 | 1 | 45.4 | -44.4 | 97 | 148 | -51.4 | | '23/11/27 | 173.5 | -1 | -0.57 | 163 | 33 | 80 | -47 | 8,261 | 12.4 | 0 | 0 | 0 | 0 | 3.47 | -3.47 | 33 | 83.5 | -50.5 | | '23/11/24 | 174.5 | -0.5 | -0.29 | 130 | 35 | 54 | -19 | 8,308 | 12.5 | 0 | 0 | 0 | 0 | 8.15 | -8.15 | 35 | 62.1 | -27.1 | | '23/11/23 | 175 | +0.5 | +0.29 | 91.7 | 40 | 36 | +4 | 8,340 | 12.6 | 1 | 0 | +1 | 0 | 6.77 | -6.77 | 41 | 42.8 | -1.77 | | '23/11/22 | 174.5 | -2 | -1.13 | 97.8 | 17.3 | 45.9 | -28.6 | 8,428 | 12.7 | 0 | 0 | 0 | 0 | 2 | -2 | 17.3 | 47.9 | -30.6 | | '23/11/21 | 176.5 | +0.5 | +0.28 | 95.5 | 38 | 21 | +17 | 8,484 | 12.8 | 0 | 0 | 0 | 0 | 15 | -15 | 38 | 36 | +2 | | '23/11/20 | 176 | -4.5 | -2.49 | 209 | 32 | 103 | -71 | 8,490 | 12.8 | 0 | 0 | 0 | 1 | 4.07 | -3.07 | 33 | 107 | -74.1 | | '23/11/17 | 180.5 | +2.5 | +1.4 | 276 | 174 | 34 | +140 | 8,558 | 12.9 | 13 | 0 | +13 | 18 | 4 | +14 | 205 | 38 | +167 | | '23/11/16 | 178 | +0.5 | +0.28 | 388 | 169 | 86 | +83 | 8,433 | 12.7 | 0 | 20 | -20 | 17 | 1 | +16 | 186 | 107 | +79 | | '23/11/15 | 177.5 | -1 | -0.56 | 216 | 80 | 40.8 | +39.2 | 8,337 | 12.6 | 0 | 0 | 0 | 12 | 46 | -34 | 92 | 86.8 | +5.17 | | '23/11/14 | 178.5 | +2.5 | +1.42 | 655 | 170 | 84.2 | +85.8 | 8,311 | 12.5 | 0 | 15 | -15 | 6 | 39 | -33 | 176 | 138 | +37.8 | | '23/11/13 | 176 | +2 | +1.15 | 183 | 80 | 7 | +73 | 8,242 | 12.4 | 0 | 0 | 0 | 21.4 | 48 | -26.6 | 101 | 55 | +46.4 | | '23/11/10 | 174 | -3 | -1.69 | 174 | 51 | 42 | +9 | 8,190 | 12.3 | 0 | 0 | 0 | 2 | 39 | -37 | 53 | 81 | -28 | | '23/11/09 | 177 | +2 | +1.14 | 218 | 103 | 21 | +82 | 8,171 | 12.3 | 0 | 0 | 0 | 0 | 11 | -11 | 103 | 32 | +71 | | '23/11/08 | 175 | -0.5 | -0.28 | 119 | 58.4 | 19 | +39.4 | 8,089 | 12.2 | 0 | 0 | 0 | 5 | 2.13 | +2.86 | 63.4 | 21.1 | +42.3 | | '23/11/07 | 175.5 | +2 | +1.15 | 333 | 111 | 57 | +54 | 8,067 | 12.2 | 0 | 0 | 0 | 15 | 7 | +8 | 126 | 64 | +62 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 173.5 | +1 | +0.58 | 216 | 134 | 21 | +113 | 8,028 | 12.1 | 0 | 0 | 0 | 11 | 2 | +9.01 | 145 | 23 | +122 | | '23/11/03 | 172.5 | +1.5 | +0.88 | 199 | 124 | 38 | +86 | 7,931 | 12 | 8 | 0 | +8 | 1 | 0 | +1 | 133 | 38 | +95 | | '23/11/02 | 171 | 0 | 0 | 126 | 53 | 18 | +35 | 7,828 | 11.8 | 5 | 0 | +5 | 1 | 31 | -30 | 59 | 49 | +10 | | '23/11/01 | 171 | +3.5 | +2.09 | 179 | 93.8 | 12 | +81.8 | 7,793 | 11.7 | 0 | 40 | -40 | 7 | 19 | -12 | 101 | 71 | +29.8 | | '23/10/31 | 167.5 | +1 | +0.6 | 246 | 97 | 27 | +70 | 7,712 | 11.6 | 0 | 0 | 0 | 0 | 15 | -15 | 97 | 42 | +55 | | '23/10/30 | 166.5 | +0.5 | +0.3 | 55.4 | 15 | 18 | -3 | 7,642 | 11.5 | 0 | 0 | 0 | 2 | 0.51 | +1.49 | 17 | 18.5 | -1.51 | | '23/10/27 | 166 | +0.5 | +0.3 | 106 | 24 | 17 | +7 | 7,621 | 11.5 | 0 | 0 | 0 | 0 | 1.69 | -1.69 | 24 | 18.7 | +5.31 | | '23/10/26 | 165.5 | -4 | -2.36 | 369 | 82 | 152 | -70.4 | 7,614 | 11.5 | 0 | 78 | -78 | 1 | 34.8 | -33.8 | 83 | 265 | -182 | | '23/10/25 | 169.5 | -1 | -0.59 | 127 | 58 | 8 | +50 | 7,661 | 11.5 | 0 | 52 | -52 | 0 | 6 | -6 | 58 | 66 | -8.04 | | '23/10/24 | 170.5 | +1 | +0.59 | 178 | 88 | 12 | +76 | 7,610 | 11.5 | 0 | 60 | -60 | 0 | 0 | 0 | 88 | 72 | +16 | | '23/10/23 | 169.5 | +2 | +1.19 | 181 | 119 | 11 | +108 | 7,535 | 11.4 | 0 | 55 | -55 | 0 | 2 | -2 | 119 | 68 | +51 | | '23/10/20 | 167.5 | -4 | -2.33 | 687 | 25 | 434 | -410 | 7,465 | 11.2 | 0 | 50 | -50 | 139 | 2.02 | +137 | 164 | 487 | -323 | | '23/10/19 | 171.5 | -3.5 | -2 | 257 | 24 | 206 | -182 | 7,859 | 11.8 | 26 | 0 | +26 | 0 | 1.2 | -1.2 | 50 | 207 | -157 | | '23/10/18 | 175 | +3.5 | +2.04 | 251 | 198 | 100 | +98 | 8,012 | 12.1 | 0 | 0 | 0 | 4 | 0 | +4 | 202 | 100 | +102 | | '23/10/17 | 171.5 | -1.5 | -0.87 | 241 | 39 | 135 | -96 | 7,907 | 11.9 | 0 | 0 | 0 | 56 | 2 | +54 | 95 | 137 | -42 | | '23/10/16 | 173 | +0.5 | +0.29 | 158 | 39 | 52 | -13 | 7,978 | 12 | 0 | 0 | 0 | 73 | 0 | +73 | 112 | 52 | +60 | | '23/10/13 | 172.5 | 0 | 0 | 192 | 59 | 90 | -31 | 7,989 | 12 | 0 | 0 | 0 | 22 | 3 | +19 | 81 | 93 | -12 | | '23/10/12 | 172.5 | -2 | -1.15 | 265 | 41.2 | 148 | -107 | 7,995 | 12 | 0 | 0 | 0 | 11 | 26 | -15 | 52.2 | 174 | -122 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 174.5 | +1 | +0.58 | 230 | 111 | 50 | +60.7 | 8,015 | 12.1 | 0 | 0 | 0 | 11 | 0 | +11 | 122 | 50 | +71.7 | | '23/10/06 | 173.5 | -3 | -1.7 | 230 | 34 | 73 | -39 | 7,955 | 12 | 0 | 0 | 0 | 15 | 2 | +13 | 49 | 75 | -26 | | '23/10/05 | 176.5 | -2 | -1.12 | 281 | 16.1 | 161 | -145 | 7,994 | 12 | 0 | 0 | 0 | 14 | 2 | +12 | 30.1 | 163 | -133 | | '23/10/04 | 178.5 | +2 | +1.13 | 405 | 190 | 82.9 | +107 | 8,139 | 12.3 | 0 | 0 | 0 | 5.01 | 5 | +0.01 | 195 | 87.9 | +107 | | '23/10/03 | 176.5 | -0.5 | -0.28 | 389 | 124 | 49 | +75 | 8,031 | 12.1 | 0 | 0 | 0 | 22 | 22 | +0 | 146 | 71 | +75 | | '23/10/02 | 177 | -2.5 | -1.39 | 485 | 88.4 | 191 | -103 | 7,957 | 12 | 0 | 0 | 0 | 20 | 26 | -6 | 108 | 217 | -109 | | '23/09/28 | 179.5 | +6.5 | +3.76 | 1,662 | 680 | 199 | +481 | 8,060 | 12.1 | 0 | 0 | 0 | 171 | 22 | +149 | 851 | 221 | +630 | | '23/09/27 | 173 | +1.5 | +0.87 | 701 | 223 | 132 | +90.6 | 7,598 | 11.4 | 0 | 0 | 0 | 47.8 | 5 | +42.8 | 271 | 137 | +133 | | '23/09/26 | 171.5 | -0.5 | -0.29 | 226 | 90 | 51 | +39 | 7,501 | 11.3 | 0 | 0 | 0 | 0 | 3 | -3 | 90 | 54 | +36 | | '23/09/25 | 172 | +5 | +2.99 | 327 | 132 | 51 | +81 | 7,471 | 11.3 | 0 | 0 | 0 | 23 | 0 | +23 | 155 | 51 | +104 | | '23/09/22 | 167 | 0 | 0 | 126 | 15 | 58 | -43 | 7,390 | 11.1 | 0 | 23 | -23 | 0 | 0 | 0 | 15 | 81 | -66 | | '23/09/21 | 167 | -1 | -0.6 | 119 | 3 | 38 | -35 | 7,431 | 11.2 | 0 | 0 | 0 | 0 | 6 | -6 | 3 | 44 | -41 | | '23/09/20 | 168 | +0.5 | +0.3 | 76.5 | 15 | 31.6 | -16.6 | 7,466 | 11.2 | 0 | 0 | 0 | 0 | 6 | -6 | 15 | 37.6 | -22.6 | | '23/09/19 | 167.5 | -2.5 | -1.47 | 212 | 8 | 60 | -52 | 7,476 | 11.3 | 0 | 0 | 0 | 30 | 86 | -56 | 38 | 146 | -108 | | '23/09/18 | 170 | -1 | -0.58 | 95.9 | 9 | 36 | -27 | 7,528 | 11.3 | 0 | 0 | 0 | 0 | 4 | -4 | 9 | 40 | -31 | | '23/09/15 | 171 | -1.5 | -0.87 | 148 | 22 | 66 | -44 | 7,551 | 11.4 | 0 | 0 | 0 | 5 | 2 | +3 | 27 | 68 | -41 | | '23/09/14 | 172.5 | +2 | +1.17 | 390 | 124 | 30.2 | +93.8 | 7,572 | 11.4 | 20 | 80 | -60 | 2.11 | 2 | +0.11 | 146 | 112 | +33.9 | | '23/09/13 | 170.5 | -1 | -0.58 | 443 | 141 | 232 | -91.4 | 7,531 | 11.4 | 18 | 0 | +18 | 13 | 1 | +12 | 172 | 233 | -61.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 171.5 | +3.5 | +2.08 | 636 | 174 | 111 | +63 | 7,613 | 11.5 | 60 | 0 | +60 | 21 | 20 | +1 | 255 | 131 | +124 | | '23/09/11 | 168 | +2 | +1.2 | 142 | 18 | 38.4 | -20.4 | 7,549 | 11.4 | 0 | 0 | 0 | 0 | 9 | -9 | 18 | 47.4 | -29.4 | | '23/09/08 | 166 | 0 | 0 | 96 | 16 | 30 | -14 | 7,568 | 11.4 | 0 | 0 | 0 | 1 | 1.08 | -0.08 | 17 | 31.1 | -14.1 | | '23/09/07 | 166 | -1.5 | -0.9 | 236 | 18 | 118 | -100 | 7,582 | 11.4 | 0 | 0 | 0 | 0 | 2 | -2 | 18 | 120 | -102 | | '23/09/06 | 167.5 | 0 | 0 | 158 | 20 | 14.3 | +5.72 | 7,685 | 11.6 | 0 | 50 | -50 | 0 | 8 | -8 | 20 | 72.3 | -52.3 | | '23/09/05 | 167.5 | -2 | -1.18 | 222 | 47 | 32 | +15 | 7,679 | 11.6 | 0 | 0 | 0 | 0 | 2.05 | -2.05 | 47 | 34 | +13 | | '23/09/04 | 169.5 | -1 | -0.59 | 73.7 | 4 | 37 | -33 | 7,664 | 11.6 | 0 | 0 | 0 | 3 | 1.77 | +1.23 | 7 | 38.8 | -31.8 | | '23/09/01 | 170.5 | +2 | +1.19 | 234 | 81 | 43.4 | +37.6 | 7,697 | 11.6 | 0 | 0 | 0 | 10 | 1.56 | +8.44 | 91 | 45 | +46 | | '23/08/31 | 168.5 | +1 | +0.6 | 77.8 | 42 | 20 | +22 | 7,660 | 11.5 | 0 | 0 | 0 | 0 | 2 | -2 | 42 | 22 | +20 | | '23/08/30 | 167.5 | +0.5 | +0.3 | 125 | 30 | 37.3 | -7.34 | 7,642 | 11.5 | 0 | 0 | 0 | 9 | 5 | +4 | 39 | 42.3 | -3.34 | | '23/08/29 | 167 | 0 | 0 | 81.4 | 64 | 61 | +3 | 7,631 | 11.5 | 0 | 0 | 0 | 2 | 4.32 | -2.32 | 66 | 65.3 | +0.68 | | '23/08/28 | 167 | -2 | -1.18 | 190 | 19 | 115 | -96 | 7,655 | 11.5 | 0 | 0 | 0 | 0 | 3 | -3 | 19 | 118 | -99 | | '23/08/25 | 169 | -1.5 | -0.88 | 391 | 121 | 151 | -30.1 | 7,749 | 11.7 | 0 | 0 | 0 | 0 | 23 | -23 | 121 | 174 | -53.1 | | '23/08/24 | 170.5 | +4 | +2.4 | 676 | 277 | 88 | +189 | 7,769 | 11.7 | 0 | 0 | 0 | 118 | 1 | +117 | 395 | 89 | +306 | | '23/08/23 | 166.5 | +1.5 | +0.91 | 154 | 62 | 28 | +34 | 7,576 | 11.4 | 0 | 0 | 0 | 10 | 5.01 | +4.99 | 72 | 33 | +39 | | '23/08/22 | 165 | -1.5 | -0.9 | 149 | 17 | 66 | -49 | 7,542 | 11.4 | 0 | 0 | 0 | 0 | 22.3 | -22.3 | 17 | 88.3 | -71.3 | | '23/08/21 | 166.5 | -1.5 | -0.89 | 137 | 10 | 81 | -71 | 7,585 | 11.4 | 0 | 0 | 0 | 21 | 4.62 | +16.4 | 31 | 85.6 | -54.6 | | '23/08/18 | 168 | -3 | -1.75 | 212 | 64 | 61 | +3 | 7,652 | 11.5 | 0 | 0 | 0 | 2 | 4.32 | -2.32 | 66 | 65.3 | +0.68 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 171 | +7 | +4.27 | 321 | 207 | 65 | +142 | 7,649 | 11.5 | 0 | 0 | 0 | 7 | 10 | -3 | 214 | 75 | +139 | | '23/08/16 | 164 | -4 | -2.38 | 322 | 29 | 159 | -130 | 7,461 | 11.2 | 0 | 0 | 0 | 7 | 4.09 | +2.91 | 36 | 163 | -127 | | '23/08/15 | 168 | -2.5 | -1.47 | 338 | 98 | 176 | -78 | 7,578 | 11.4 | 0 | 0 | 0 | 0 | 3 | -3 | 98 | 179 | -81 | | '23/08/14 | 170.5 | -5.5 | -3.12 | 1,823 | 642 | 693 | -51 | 7,643 | 11.5 | 0 | 0 | 0 | 38 | 26 | +12 | 680 | 719 | -39 | | '23/08/11 | 176 | +12.5 | +7.65 | 2,178 | 1,000 | 280 | +720 | 7,690 | 11.6 | 205 | 0 | +205 | 62.1 | 8 | +54.1 | 1,267 | 288 | +979 | | '23/08/10 | 163.5 | +1 | +0.62 | 288 | 71 | 69 | +2 | 6,957 | 10.5 | 0 | 0 | 0 | 0 | 3.28 | -3.28 | 71 | 72.3 | -1.28 | | '23/08/09 | 162.5 | +1.5 | +0.93 | 169 | 0.02 | 7 | -6.98 | 6,973 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 7 | -6.98 | | '23/08/08 | 161 | 0 | 0 | 345 | 129 | 61 | +68.1 | 7,012 | 10.6 | 0 | 0 | 0 | 1 | 37.1 | -36.1 | 130 | 98.1 | +32.1 | | '23/08/07 | 161 | -4.5 | -2.72 | 708 | 30.1 | 244 | -214 | 6,941 | 10.5 | 0 | 0 | 0 | 12 | 107 | -94.7 | 42.1 | 351 | -309 | | '23/08/04 | 165.5 | 0 | 0 | 703 | 167 | 155 | +12 | 7,153 | 10.8 | 0 | 110 | -110 | 98 | 5.05 | +92.9 | 265 | 270 | -5.05 | | '23/08/02 | 165.5 | -0.5 | -0.3 | 572 | 128 | 278 | -150 | 7,141 | 10.8 | 0 | 50 | -50 | 1 | 13.8 | -12.8 | 129 | 342 | -213 | | '23/08/01 | 166 | +1 | +0.61 | 271 | 111 | 120 | -9 | 7,295 | 11 | 0 | 50 | -50 | 0 | 2.2 | -2.2 | 111 | 172 | -61.2 | | '23/07/31 | 165 | -1 | -0.6 | 526 | 84.1 | 153 | -68.9 | 7,304 | 11 | 0 | 174 | -174 | 4 | 4.86 | -0.86 | 88.1 | 332 | -244 | | '23/07/28 | 166 | -2 | -1.19 | 566 | 127 | 207 | -80 | 7,341 | 11.1 | 0 | 160 | -160 | 4 | 7.28 | -3.28 | 131 | 374 | -243 | | '23/07/27 | 168 | +1.5 | +0.9 | 354 | 177 | 35 | +142 | 7,421 | 11.2 | 0 | 75 | -75 | 0 | 8 | -8 | 177 | 118 | +59 | | '23/07/26 | 166.5 | 0 | 0 | 343 | 97 | 104 | -7 | 7,279 | 11 | 0 | 110 | -110 | 6 | 4.11 | +1.89 | 103 | 218 | -115 | | '23/07/25 | 166.5 | -1 | -0.6 | 554 | 188 | 124 | +63.8 | 7,286 | 11 | 0 | 217 | -217 | 1 | 3.54 | -2.54 | 189 | 345 | -156 | | '23/07/24 | 167.5 | +1.5 | +0.9 | 335 | 130 | 83 | +47 | 7,221 | 10.9 | 0 | 0 | 0 | 3 | 0.75 | +2.25 | 133 | 83.8 | +49.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 166 | -4 | -2.35 | 456 | 41.5 | 344 | -303 | 7,171 | 10.8 | 0 | 0 | 0 | 2 | 0.85 | +1.15 | 43.5 | 345 | -301 | | '23/07/20 | 170 | +3.5 | +2.1 | 202 | 101 | 48 | +53 | 7,458 | 11.2 | 0 | 0 | 0 | 5.21 | 0 | +5.21 | 106 | 48 | +58.2 | | '23/07/19 | 166.5 | -3 | -1.77 | 708 | 245 | 231 | +14 | 7,398 | 11.2 | 0 | 47 | -47 | 27 | 13 | +14 | 272 | 291 | -19 | | '23/07/18 | 169.5 | -4.5 | -2.59 | 724 | 25 | 260 | -235 | 7,384 | 11.1 | 0 | 75 | -75 | 5 | 55.6 | -50.6 | 30 | 391 | -361 | | '23/07/17 | 174 | -1 | -0.57 | 244 | 72 | 84 | -12 | 7,590 | 11.4 | 0 | 0 | 0 | 0 | 7.15 | -7.15 | 72 | 91.2 | -19.2 | | '23/07/14 | 175 | +4 | +2.34 | 407 | 76 | 153 | -77 | 7,589 | 11.4 | 0 | 0 | 0 | 12 | 0.63 | +11.4 | 88 | 154 | -65.6 | | '23/07/13 | 171 | -0.5 | -0.29 | 232 | 61 | 85 | -24 | 7,666 | 11.6 | 0 | 0 | 0 | 7 | 1.02 | +5.98 | 68 | 86 | -18 | | '23/07/12 | 171.5 | -1.5 | -0.87 | 252 | 25 | 162 | -137 | 7,702 | 11.6 | 0 | 0 | 0 | 10 | 5.86 | +4.14 | 35 | 168 | -133 | | '23/07/11 | 173 | -0.5 | -0.29 | 213 | 41 | 103 | -62 | 7,811 | 11.8 | 0 | 0 | 0 | 1 | 4.34 | -3.34 | 42 | 107 | -65.3 | | '23/07/10 | 173.5 | +2.5 | +1.46 | 246 | 48 | 73 | -25 | 7,839 | 11.8 | 1 | 0 | +1 | 4 | 4.62 | -0.62 | 53 | 77.6 | -24.6 | | '23/07/07 | 171 | -1 | -0.58 | 286 | 74 | 71 | +3 | 7,864 | 11.8 | 0 | 71 | -71 | 1 | 3.14 | -2.14 | 75 | 145 | -70.1 | | '23/07/06 | 172 | -2 | -1.15 | 330 | 35 | 155 | -120 | 7,862 | 11.8 | 0 | 0 | 0 | 1 | 4.47 | -3.47 | 36 | 159 | -123 | | '23/07/05 | 174 | -0.5 | -0.29 | 590 | 115 | 138 | -23 | 7,979 | 12 | 0 | 100 | -100 | 4 | 25.7 | -21.7 | 119 | 264 | -145 | | '23/07/04 | 174.5 | -3 | -1.69 | 547 | 56 | 305 | -249 | 7,969 | 12 | 0 | 0 | 0 | 3 | 23.5 | -20.5 | 59 | 328 | -269 | | '23/07/03 | 177.5 | -1 | -0.56 | 471 | 131 | 103 | +28 | 8,218 | 12.4 | 0 | 165 | -165 | 10 | 5.01 | +4.99 | 141 | 273 | -132 | | '23/06/30 | 178.5 | 0 | 0 | 319 | 62 | 89 | -27 | 8,052 | 12.1 | 0 | 100 | -100 | 2 | 13.3 | -11.3 | 64 | 202 | -138 | | '23/06/29 | 178.5 | -1 | -0.56 | 606 | 157 | 164 | -6.5 | 8,080 | 12.2 | 0 | 150 | -150 | 13 | 64.7 | -51.7 | 170 | 378 | -208 | | '23/06/28 | 184.5 | +1 | +0.54 | 581 | 188 | 139 | +49 | 8,087 | 12.2 | 0 | 120 | -120 | 92 | 3.49 | +88.5 | 280 | 262 | +17.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 183.5 | -6 | -3.17 | 774 | 219 | 265 | -45.8 | 8,059 | 12.1 | 0 | 193 | -193 | 22 | 3.76 | +18.2 | 241 | 462 | -221 | | '23/06/26 | 189.5 | -2.5 | -1.3 | 531 | 216 | 119 | +97 | 8,102 | 12.2 | 5 | 150 | -145 | 38.3 | 18 | +20.3 | 259 | 287 | -27.7 | | '23/06/21 | 192 | -0.5 | -0.26 | 695 | 345 | 193 | +152 | 8,005 | 12.1 | 57 | 160 | -103 | 20 | 64 | -44 | 422 | 417 | +5 | | '23/06/20 | 192.5 | +0.5 | +0.26 | 371 | 132 | 126 | +6 | 7,852 | 11.8 | 50 | 72 | -22 | 8 | 3.5 | +4.5 | 190 | 202 | -11.5 | | '23/06/19 | 192 | 0 | 0 | 319 | 69 | 116 | -47 | 7,836 | 11.8 | 20 | 0 | +20 | 1 | 28 | -27 | 90 | 144 | -54 | | '23/06/16 | 192 | +2 | +1.05 | 1,384 | 244 | 461 | -217 | 7,902 | 11.9 | 0 | 19 | -19 | 27.4 | 9 | +18.4 | 271 | 489 | -218 | | '23/06/15 | 190 | -1.5 | -0.78 | 878 | 562 | 163 | +399 | 8,118 | 12.2 | 25 | 61 | -36 | 30 | 5 | +25 | 617 | 229 | +388 | | '23/06/14 | 191.5 | -1.5 | -0.78 | 1,341 | 836 | 189 | +647 | 7,719 | 11.6 | 0 | 21 | -21 | 28 | 8 | +20 | 864 | 218 | +646 | | '23/06/13 | 193 | +0.5 | +0.26 | 590 | 160 | 223 | -63.1 | 7,109 | 10.7 | 0 | 0 | 0 | 26 | 5 | +21 | 186 | 228 | -42.1 | | '23/06/12 | 192.5 | -5 | -2.53 | 1,106 | 575 | 293 | +282 | 7,173 | 10.8 | 0 | 0 | 0 | 29 | 62 | -33 | 604 | 355 | +249 | | '23/06/09 | 197.5 | -2 | -1 | 1,218 | 311 | 411 | -100 | 6,853 | 10.3 | 0 | 0 | 0 | 29 | 35 | -6 | 340 | 446 | -106 | | '23/06/08 | 199.5 | -1.5 | -0.75 | 2,514 | 663 | 616 | +46.9 | 6,953 | 10.5 | 475 | 0 | +475 | 29.5 | 54 | -24.5 | 1,167 | 670 | +497 | | '23/06/07 | 201 | +4 | +2.03 | 4,161 | 861 | 1,034 | -173 | 6,908 | 10.4 | 537 | 0 | +537 | 72.3 | 188 | -116 | 1,470 | 1,222 | +248 | | '23/06/06 | 197 | +8.5 | +4.51 | 4,700 | 667 | 706 | -39 | 7,114 | 10.7 | 1,198 | 0 | +1,198 | 74.5 | 24 | +50.5 | 1,940 | 730 | +1,210 | | '23/06/05 | 188.5 | +7.5 | +4.14 | 3,744 | 765 | 656 | +109 | 7,104 | 10.7 | 904 | 0 | +904 | 107 | 21 | +85.7 | 1,776 | 677 | +1,099 | | '23/06/02 | 181 | -2 | -1.09 | 1,774 | 319 | 562 | -243 | 6,956 | 10.5 | 213 | 0 | +213 | 5.67 | 9 | -3.33 | 538 | 571 | -33.3 | | '23/06/01 | 183 | +9 | +5.17 | 3,426 | 1,326 | 798 | +528 | 7,235 | 10.9 | 51 | 0 | +51 | 111 | 31 | +79.8 | 1,488 | 829 | +659 | | '23/05/31 | 174 | +9.5 | +5.78 | 1,628 | 421 | 595 | -174 | 6,778 | 10.2 | 7 | 0 | +7 | 42 | 23.2 | +18.8 | 470 | 618 | -148 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 164.5 | -2.5 | -1.5 | 535 | 37 | 191 | -154 | 6,960 | 10.5 | 0 | 0 | 0 | 8 | 42 | -34 | 45 | 233 | -188 | | '23/05/29 | 167 | 0 | 0 | 313 | 55 | 131 | -76 | 7,104 | 10.7 | 0 | 10 | -10 | 25 | 1.27 | +23.7 | 80 | 142 | -62.3 | | '23/05/26 | 167 | +0.5 | +0.3 | 402 | 109 | 98 | +11 | 7,134 | 10.8 | 0 | 0 | 0 | 1 | 1.1 | -0.1 | 110 | 99.1 | +10.9 | | '23/05/25 | 166.5 | -3.5 | -2.06 | 993 | 54 | 498 | -444 | 7,147 | 10.8 | 0 | 0 | 0 | 21 | 14.4 | +6.62 | 75 | 512 | -437 | | '23/05/24 | 170 | +0.5 | +0.29 | 821 | 203 | 507 | -304 | 7,527 | 11.3 | 0 | 0 | 0 | 11 | 4.63 | +6.37 | 214 | 512 | -298 | | '23/05/23 | 169.5 | -1 | -0.59 | 579 | 180 | 314 | -134 | 7,828 | 11.8 | 49 | 0 | +49 | 2 | 6 | -4 | 231 | 320 | -89 | | '23/05/22 | 170.5 | -1 | -0.58 | 301 | 85.1 | 145 | -59.9 | 7,933 | 12 | 0 | 46 | -46 | 0.15 | 6 | -5.85 | 85.2 | 197 | -112 | | '23/05/19 | 171.5 | +1.5 | +0.88 | 581 | 176 | 268 | -92 | 7,989 | 12 | 0 | 0 | 0 | 4.24 | 14.1 | -9.84 | 180 | 282 | -102 | | '23/05/18 | 170 | -3 | -1.73 | 554 | 129 | 184 | -55 | 8,125 | 12.2 | 0 | 0 | 0 | 16 | 1.57 | +14.4 | 145 | 186 | -40.6 | | '23/05/17 | 173 | +1.5 | +0.87 | 344 | 136 | 158 | -22 | 8,180 | 12.3 | 0 | 0 | 0 | 35 | 0 | +35 | 171 | 158 | +13 | | '23/05/16 | 171.5 | +2.5 | +1.48 | 246 | 139 | 65.1 | +73.9 | 8,207 | 12.4 | 0 | 0 | 0 | 10 | 8 | +2 | 149 | 73.1 | +75.9 | | '23/05/15 | 169 | -5 | -2.87 | 589 | 105 | 301 | -196 | 8,125 | 12.3 | 0 | 0 | 0 | 6 | 7.88 | -1.88 | 111 | 309 | -198 | | '23/05/12 | 174 | +3.5 | +2.05 | 464 | 273 | 71 | +202 | 8,305 | 12.6 | 0 | 0 | 0 | 2 | 8 | -6 | 275 | 79 | +196 | | '23/05/11 | 170.5 | -5 | -2.85 | 778 | 268 | 301 | -32.9 | 8,099 | 12.3 | 0 | 0 | 0 | 5 | 7.31 | -2.31 | 273 | 308 | -35.2 | | '23/05/10 | 175.5 | -0.5 | -0.28 | 275 | 63 | 139 | -76 | 8,132 | 12.3 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 63 | 139 | -76.2 | | '23/05/09 | 176 | -0.5 | -0.28 | 267 | 99.1 | 117 | -17.9 | 8,208 | 12.4 | 0 | 0 | 0 | 2 | 7.53 | -5.53 | 101 | 125 | -23.5 | | '23/05/08 | 176.5 | 0 | 0 | 329 | 142 | 113 | +29 | 8,227 | 12.4 | 0 | 0 | 0 | 3 | 4 | -1 | 145 | 117 | +28 | | '23/05/05 | 176.5 | -3.5 | -1.94 | 566 | 84 | 263 | -179 | 8,198 | 12.4 | 0 | 0 | 0 | 22 | 8 | +14 | 106 | 271 | -165 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 180 | +0.5 | +0.28 | 354 | 94 | 187 | -93 | 8,377 | 12.7 | 0 | 0 | 0 | 13 | 8 | +5 | 107 | 195 | -88 | | '23/05/03 | 179.5 | -2 | -1.1 | 381 | 51 | 199 | -148 | 8,462 | 12.8 | 0 | 0 | 0 | 6.5 | 4 | +2.5 | 57.5 | 203 | -146 | | '23/05/02 | 181.5 | +1.5 | +0.83 | 503 | 89.1 | 182 | -93 | 8,610 | 13 | 70 | 0 | +70 | 16 | 5 | +11 | 175 | 187 | -12 | | '23/04/28 | 180 | +4.5 | +2.56 | 689 | 254 | 177 | +76.9 | 8,729 | 13.2 | 0 | 0 | 0 | 26 | 18 | +8 | 280 | 195 | +84.9 | | '23/04/27 | 175.5 | +1.5 | +0.86 | 563 | 301 | 289 | +12 | 8,701 | 13.2 | 0 | 0 | 0 | 0 | 3 | -3 | 301 | 292 | +9 | | '23/04/26 | 174 | -1 | -0.57 | 1,221 | 676 | 349 | +327 | 8,670 | 13.1 | 0 | 0 | 0 | 11 | 21.5 | -10.5 | 687 | 370 | +317 | | '23/04/25 | 175 | -6.5 | -3.58 | 1,482 | 404 | 523 | -119 | 8,355 | 12.6 | 0 | 16 | -16 | 19 | 46.5 | -27.5 | 423 | 586 | -163 | | '23/04/24 | 181.5 | 0 | 0 | 1,194 | 417 | 232 | +185 | 8,467 | 12.8 | 0 | 402 | -402 | 10 | 24 | -14 | 427 | 658 | -231 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
