| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 165 | 166 | -1 | -0.6% | 1.2% | 165.5 | 166.5 | 164.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 106 | 1,748萬 | 122 | 0.9張/筆 | 165.6元 | 3.24 | 19.76 | -1.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 80 | 1,330萬 | 123 | 0.6張/筆 | 166.5元 | +0.5 (+0.3%) | 連漲連跌: 連2漲→跌 ( -1元 / -0.6%) 財報評分: 最新55分 / 平均64分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 136 | 155 | -19 | 買→2賣 | 5,519 | 8.31% | 4,386 | 5,467 | -1,081 | 1.63% | 金額(元) | 2,239萬 | 2,563萬 | -325萬 | - | - | 7.3億 | 9.09億 | -1.78億 | - | 投信 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 0 | 1,720 | -1,720 | 2.59% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2.84億 | -2.84億 | - | 自營商 | 張數 | 10 | 97 | -87 | 連2買→2賣 | - | - | 625 | 371 | +254 | 0.38% | 金額(元) | 165萬 | 1,582萬 | -1,417萬 | - | - | 1.04億 | 6,164萬 | +4,273萬 | - | 總計 | 張數 | 146 | 252 | -106 | 連2買→2賣 | - | - | 5,011 | 7,558 | -2,547 | 3.84% | 金額(元) | 2,404萬 | 4,146萬 | -1,742萬 | - | - | 8.35億 | 12.5億 | -4.19億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 136 | 155 | -19 | 買→2賣 | - | - | 4,386 | 5,467 | -1,081 | 1.63% | 金額(元) | 2,239萬 | 2,563萬 | -325萬 | - | - | 7.3億 | 9.09億 | -1.78億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 136 | 155 | -19 | 買→2賣 | 5,519 | 8.31% | 4,386 | 5,467 | -1,081 | 1.63% | 金額(元) | 2,239萬 | 2,563萬 | -325萬 | - | - | 7.3億 | 9.09億 | -1.78億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 0 | 1,720 | -1,720 | 2.59% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 2.84億 | -2.84億 | - | 自營商 | 自行 買賣 | 張數 | 10 | 97 | -87 | 連賣4週 | - | - | 402 | 327 | +75 | 0.11% | 金額(元) | 165萬 | 1,582萬 | -1,417萬 | - | - | 6,659萬 | 5,432萬 | +1,227萬 | - | 避險 | 張數 | 0 | 0 | 0 | 賣→無 | - | - | 223 | 44 | +179 | 0.27% | 金額(元) | 0 | 0 | 0 | - | - | 3,778萬 | 733萬 | +3,046萬 | - | 合計 | 張數 | 10 | 97 | -87 | 連2買→2賣 | - | - | 625 | 371 | +254 | 0.38% | 金額(元) | 165萬 | 1,582萬 | -1,417萬 | - | - | 1.04億 | 6,164萬 | +4,273萬 | - | 總計 | 張數 | 146 | 252 | -106 | 連2買→2賣 | - | - | 5,011 | 7,558 | -2,547 | 3.84% | 金額(元) | 2,404萬 | 4,146萬 | -1,742萬 | - | - | 8.35億 | 12.5億 | -4.19億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 165元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 165.9 (40) | 165.8 (54) | 164.5 (177) | 166.1 (398) | 167.7 (1,017) | 166.6 (3,779) | 170 (8,164) | 177.1 (2.88萬) | 193.5 (9.82萬) | - | - | - | 166.5 (4,386) | 每股賣出均價 (累計賣張) | 166 (90) | 165.9 (115) | 164.7 (337) | 165.5 (614) | 167 (1,227) | 166.3 (4,100) | 169.3 (1萬) | 175.3 (3.23萬) | 192.1 (9.44萬) | - | - | - | 166.2 (5,467) | 買賣超張數 (佔發行量) | -50 (0.08%) | -61 (0.09%) | -160 (0.24%) | -216 (0.33%) | -210 (0.32%) | -321 (0.48%) | -1,871 (2.82%) | -3,421 (5.16%) | +3,811 (5.74%) | - | - | - | -1,081 (1.63%) | 買賣超金額 (佔成交額) | -831萬 (27%) | -1,013萬 (23.81%) | -2,638萬 (21.3%) | -3,545萬 (12.07%) | -3,447萬 (4.91%) | -5,239萬 (2.26%) | -3.11億 (6.5%) | -5.48億 (3.02%) | +8.64億 (1.3%) | - | - | - | -1.78億 (6.26%) | 目前股價 165元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 175.7 (27) | 191.6 (4,018) | 202.9 (9,610) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 166.9 (102) | 166.6 (302) | 165.1 (1,720) | 165.5 (1,795) | 171.4 (4,749) | 183.5 (9,277) | - | - | - | 165.1 (1,720) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -102 (0.15%) | -302 (0.46%) | -1,720 (2.59%) | -1,768 (2.66%) | -731 (1.1%) | +333 (0.5%) | - | - | - | -1,720 (2.59%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -1,703萬 (5.8%) | -5,030萬 (7.17%) | -2.84億 (12.24%) | -2.92億 (6.11%) | -4,390萬 (0.24%) | +2.47億 (0.37%) | - | - | - | -2.84億 (9.98%) | 目前股價 165元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 166.2 (3) | 165.9 (5) | 164.8 (11) | 165.3 (13) | 169.2 (241) | 167.8 (451) | 169.5 (884) | 175.8 (3,145) | 196 (8,343) | - | - | - | 167 (625) | 每股賣出均價 (累計賣張) | 165.6 (0.85) | 165.6 (1.38) | 163.9 (103) | 164.5 (121) | 165.5 (167) | 166 (289) | 170.8 (1,266) | 175.6 (2,913) | 199.9 (9,018) | - | - | - | 166.1 (371) | 買賣超張數 (佔發行量) | +2.15 (0%) | +3.62 (0.01%) | -92 (0.14%) | -108 (0.16%) | +73.8 (0.11%) | +162 (0.24%) | -382 (0.58%) | +232 (0.35%) | -675 (1.02%) | - | - | - | +254 (0.38%) | 買賣超金額 (佔成交額) | +35.9萬 (1.17%) | +60.1萬 (1.41%) | -1,507萬 (12.17%) | -1,776萬 (6.05%) | +1,311萬 (1.87%) | +2,763萬 (1.19%) | -6,639萬 (1.39%) | +4,168萬 (0.23%) | -1.67億 (0.25%) | - | - | - | +4,273萬 (1.5%) | 目前股價 165元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 165.9 (43) | 165.8 (59) | 164.5 (188) | 166.1 (412) | 168 (1,258) | 166.7 (4,230) | 170 (9,075) | 178.6 (3.6萬) | 194.4 (11.6萬) | - | - | - | 166.6 (5,011) | 每股賣出均價 (累計賣張) | 166 (90.8) | 165.9 (116) | 164.5 (440) | 165.5 (837) | 166.8 (1,696) | 165.9 (6,109) | 168.9 (1.31萬) | 174.8 (3.99萬) | 192 (11.3萬) | - | - | - | 165.9 (7,558) | 買賣超張數 (佔發行量) | -47.8 (0.07%) | -57.4 (0.09%) | -252 (0.38%) | -426 (0.64%) | -439 (0.66%) | -1,879 (2.83%) | -4,021 (6.06%) | -3,920 (5.91%) | +3,468 (5.23%) | - | - | - | -2,547 (3.84%) | 買賣超金額 (佔成交額) | -795萬 (25.83%) | -953萬 (22.39%) | -4,144萬 (33.47%) | -7,024萬 (23.91%) | -7,166萬 (10.21%) | -3.09億 (13.31%) | -6.69億 (14%) | -5.5億 (3.03%) | +9.44億 (1.42%) | - | - | - | -4.19億 (14.74%) |
目前股價 165元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 165.9 (40) | 165.8 (54) | 164.5 (177) | 166.1 (398) | 167.7 (1,017) | 166.6 (3,779) | 170 (8,164) | 177.1 (2.88萬) | 193.5 (9.82萬) | - | - | - | 166.5 (4,386) | 每股賣出均價 (累計賣張) | 166 (90) | 165.9 (115) | 164.7 (337) | 165.5 (614) | 167 (1,227) | 166.3 (4,100) | 169.3 (1萬) | 175.3 (3.23萬) | 192.1 (9.44萬) | - | - | - | 166.2 (5,467) | 買賣超張數 (佔發行量) | -50 (0.08%) | -61 (0.09%) | -160 (0.24%) | -216 (0.33%) | -210 (0.32%) | -321 (0.48%) | -1,871 (2.82%) | -3,421 (5.16%) | +3,811 (5.74%) | - | - | - | -1,081 (1.63%) | 買賣超金額 (佔成交額) | -831萬 (27%) | -1,013萬 (23.81%) | -2,638萬 (21.3%) | -3,545萬 (12.07%) | -3,447萬 (4.91%) | -5,239萬 (2.26%) | -3.11億 (6.5%) | -5.48億 (3.02%) | +8.64億 (1.3%) | - | - | - | -1.78億 (6.26%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 165.9 (40) | 165.8 (54) | 164.5 (177) | 166.1 (398) | 167.7 (1,017) | 166.6 (3,779) | 170 (8,164) | 177.1 (2.88萬) | 193.5 (9.82萬) | - | - | - | 166.5 (4,386) | 每股賣出均價 (累計賣張) | 166 (90) | 165.9 (115) | 164.7 (337) | 165.5 (614) | 167 (1,227) | 166.3 (4,100) | 169.3 (1萬) | 175.3 (3.23萬) | 192.1 (9.44萬) | - | - | - | 166.2 (5,467) | 買賣超張數 (佔發行量) | -50 (0.08%) | -61 (0.09%) | -160 (0.24%) | -216 (0.33%) | -210 (0.32%) | -321 (0.48%) | -1,871 (2.82%) | -3,421 (5.16%) | +3,811 (5.74%) | - | - | - | -1,081 (1.63%) | 買賣超金額 (佔成交額) | -831萬 (27%) | -1,013萬 (23.81%) | -2,638萬 (21.3%) | -3,545萬 (12.07%) | -3,447萬 (4.91%) | -5,239萬 (2.26%) | -3.11億 (6.5%) | -5.48億 (3.02%) | +8.64億 (1.3%) | - | - | - | -1.78億 (6.26%) | 目前股價 165元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 175.7 (27) | 191.6 (4,018) | 202.9 (9,610) | - | - | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 166.9 (102) | 166.6 (302) | 165.1 (1,720) | 165.5 (1,795) | 171.4 (4,749) | 183.5 (9,277) | - | - | - | 165.1 (1,720) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -102 (0.15%) | -302 (0.46%) | -1,720 (2.59%) | -1,768 (2.66%) | -731 (1.1%) | +333 (0.5%) | - | - | - | -1,720 (2.59%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -1,703萬 (5.8%) | -5,030萬 (7.17%) | -2.84億 (12.24%) | -2.92億 (6.11%) | -4,390萬 (0.24%) | +2.47億 (0.37%) | - | - | - | -2.84億 (9.98%) | 目前股價 165元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 166.2 (3) | 165.9 (5) | 164.8 (11) | 164.9 (12) | 166.8 (36.9) | 166.2 (232) | 169.3 (622) | 175.1 (2,346) | 198.5 (5,357) | - | - | - | 165.6 (402) | 每股賣出均價 (累計賣張) | 165.6 (0.85) | 165.6 (1.38) | 163.9 (103) | 164.4 (117) | 165.4 (161) | 165.9 (254) | 170.9 (1,170) | 175 (2,196) | 204 (6,229) | - | - | - | 166 (327) | 買賣超張數 (佔發行量) | +2.15 (0%) | +3.62 (0.01%) | -92 (0.14%) | -105 (0.16%) | -124 (0.19%) | -21.6 (0.03%) | -548 (0.83%) | +150 (0.23%) | -873 (1.32%) | - | - | - | +74.7 (0.11%) | 買賣超金額 (佔成交額) | +35.9萬 (1.17%) | +60.1萬 (1.41%) | -1,507萬 (12.17%) | -1,727萬 (5.88%) | -2,049萬 (2.92%) | -353萬 (0.15%) | -9,468萬 (1.98%) | +2,651萬 (0.15%) | -2.07億 (0.31%) | - | - | - | +1,227萬 (0.43%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 169.4 (1) | 169.6 (204) | 169.5 (219) | 170 (262) | 178 (799) | 191.5 (2,986) | - | - | - | 169.4 (223) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 166.2 (4) | 167.3 (6) | 166.9 (35.6) | 170 (95.5) | 177.3 (717) | 190.8 (2,788) | - | - | - | 167.1 (43.8) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (0%) | +198 (0.3%) | +183 (0.28%) | +167 (0.25%) | +82.3 (0.12%) | +198 (0.3%) | - | - | - | +179 (0.27%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -49.5萬 (0.17%) | +3,360萬 (4.79%) | +3,116萬 (1.34%) | +2,829萬 (0.59%) | +1,517萬 (0.08%) | +3,969萬 (0.06%) | - | - | - | +3,046萬 (1.07%) | 合計 | 每股買進均價 (累計買張) | 166.2 (3) | 165.9 (5) | 164.8 (11) | 165.3 (13) | 169.2 (241) | 167.8 (451) | 169.5 (884) | 175.8 (3,145) | 196 (8,343) | - | - | - | 167 (625) | 每股賣出均價 (累計賣張) | 165.6 (0.85) | 165.6 (1.38) | 163.9 (103) | 164.5 (121) | 165.5 (167) | 166 (289) | 170.8 (1,266) | 175.6 (2,913) | 199.9 (9,018) | - | - | - | 166.1 (371) | 買賣超張數 (佔發行量) | +2.15 (0%) | +3.62 (0.01%) | -92 (0.14%) | -108 (0.16%) | +73.8 (0.11%) | +162 (0.24%) | -382 (0.58%) | +232 (0.35%) | -675 (1.02%) | - | - | - | +254 (0.38%) | 買賣超金額 (佔成交額) | +35.9萬 (1.17%) | +60.1萬 (1.41%) | -1,507萬 (12.17%) | -1,776萬 (6.05%) | +1,311萬 (1.87%) | +2,763萬 (1.19%) | -6,639萬 (1.39%) | +4,168萬 (0.23%) | -1.67億 (0.25%) | - | - | - | +4,273萬 (1.5%) | 目前股價 165元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 165.9 (43) | 165.8 (59) | 164.5 (188) | 166.1 (412) | 168 (1,258) | 166.7 (4,230) | 170 (9,075) | 178.6 (3.6萬) | 194.4 (11.6萬) | - | - | - | 166.6 (5,011) | 每股賣出均價 (累計賣張) | 166 (90.8) | 165.9 (116) | 164.5 (440) | 165.5 (837) | 166.8 (1,696) | 165.9 (6,109) | 168.9 (1.31萬) | 174.8 (3.99萬) | 192 (11.3萬) | - | - | - | 165.9 (7,558) | 買賣超張數 (佔發行量) | -47.8 (0.07%) | -57.4 (0.09%) | -252 (0.38%) | -426 (0.64%) | -439 (0.66%) | -1,879 (2.83%) | -4,021 (6.06%) | -3,920 (5.91%) | +3,468 (5.23%) | - | - | - | -2,547 (3.84%) | 買賣超金額 (佔成交額) | -795萬 (25.83%) | -953萬 (22.39%) | -4,144萬 (33.47%) | -7,024萬 (23.91%) | -7,166萬 (10.21%) | -3.09億 (13.31%) | -6.69億 (14%) | -5.5億 (3.03%) | +9.44億 (1.42%) | - | - | - | -4.19億 (14.74%) |
目前股價 165元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 165元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 165元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 165元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 165元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 165元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 165元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 165元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 165 | +0.5 | +0.3 | 468 | 136 | 155 | -19 | 5,519 | 8.31 | 0 | 0 | 0 | 10 | 96.5 | -86.5 | 146 | 252 | -106 | 24W16 | 164.5 | -3 | -1.79 | 1,130 | 210 | 424 | -215 | 5,515 | 8.31 | 0 | 42 | -42 | 3 | 23.5 | -20.5 | 212 | 490 | -277 | 24W15 | 167.5 | -2.5 | -1.47 | 1,499 | 439 | 237 | +202 | 5,670 | 8.54 | 0 | 260 | -260 | 99 | 37 | +62 | 538 | 534 | +4.15 | 24W14 | 170 | +0.5 | +0.29 | 479 | 135 | 186 | -51 | 5,437 | 8.19 | 0 | 0 | 0 | 122 | 4 | +118 | 257 | 190 | +67.1 | 24W13 | 169.5 | +4.5 | +2.73 | 925 | 196 | 311 | -115 | 5,467 | 8.23 | 0 | 0 | 0 | 7.82 | 8.08 | -0.26 | 204 | 319 | -115 | 24W12 | 165 | +1 | +0.61 | 795 | 212 | 350 | -138 | 5,606 | 8.44 | 0 | 0 | 0 | 4 | 15.6 | -11.6 | 216 | 366 | -150 | 24W11 | 164 | -2 | -1.2 | 1,984 | 641 | 523 | +118 | 5,753 | 8.67 | 0 | 859 | -859 | 43 | 24.9 | +18.1 | 684 | 1,406 | -722 | 24W10 | 166 | -4.5 | -2.64 | 3,254 | 880 | 763 | +117 | 5,618 | 8.46 | 0 | 520 | -520 | 63.1 | 19.6 | +43.5 | 943 | 1,303 | -360 | 24W09 | 170.5 | +2.5 | +1.49 | 1,102 | 139 | 366 | -227 | 5,443 | 8.2 | 0 | 0 | 0 | 29 | 35 | -6 | 168 | 401 | -233 | 24W08 | 168 | +0.5 | +0.3 | 713 | 209 | 189 | +20 | 5,642 | 8.5 | 0 | 0 | 0 | 11 | 2.77 | +8.23 | 220 | 192 | +28.2 | 24W07 | 167.5 | +5.5 | +3.4 | 500 | 214 | 161 | +53 | 5,882 | 8.86 | 0 | 0 | 0 | 11 | 8 | +3 | 225 | 169 | +56 | 24W06 | 162 | -1.5 | -0.92 | 219 | 36 | 88 | -52 | 5,810 | 8.75 | 0 | 39 | -39 | 6 | 4 | +2 | 42 | 131 | -89 | 24W05 | 163.5 | -0.5 | -0.3 | 688 | 246 | 263 | -17 | 5,875 | 8.85 | 0 | 0 | 0 | 38 | 9.32 | +28.7 | 284 | 272 | +11.7 | 24W04 | 164 | +0.5 | +0.31 | 659 | 287 | 227 | +60 | 5,785 | 8.71 | 0 | 0 | 0 | 21 | 6.96 | +14 | 308 | 234 | +74.1 | 24W03 | 163.5 | -5 | -2.97 | 1,414 | 116 | 689 | -573 | 5,572 | 8.39 | 0 | 0 | 0 | 123 | 24.8 | +98.2 | 239 | 714 | -475 | 24W02 | 168.5 | -0.5 | -0.3 | 665 | 150 | 248 | -98.3 | 6,099 | 9.19 | 0 | 0 | 0 | 29 | 34.6 | -5.59 | 179 | 283 | -104 | 24W01 | 169 | -1.5 | -0.88 | 600 | 141 | 287 | -146 | 6,160 | 9.28 | 0 | 0 | 0 | 5 | 16.5 | -11.5 | 146 | 304 | -158 | 23W52 | 170.5 | +2.5 | +1.49 | 963 | 295 | 505 | -210 | 6,294 | 9.48 | 0 | 0 | 0 | 16 | 39.3 | -23.3 | 311 | 544 | -233 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 168 | -6 | -3.45 | 1,629 | 364 | 1,018 | -654 | 6,475 | 9.75 | 0 | 0 | 0 | 18 | 144 | -126 | 382 | 1,162 | -780 | 23W50 | 174 | 0 | 0 | 931 | 361 | 556 | -195 | 7,233 | 10.9 | 0 | 0 | 0 | 4 | 27.1 | -23.1 | 365 | 583 | -218 | 23W49 | 174 | +2 | +1.16 | 1,736 | 629 | 955 | -326 | 7,435 | 11.2 | 0 | 0 | 0 | 87.9 | 9.59 | +78.3 | 717 | 965 | -248 | 23W48 | 172 | -2.5 | -1.43 | 1,577 | 430 | 732 | -303 | 7,992 | 12 | 0 | 0 | 0 | 14 | 372 | -358 | 444 | 1,105 | -661 | 23W47 | 174.5 | -6 | -3.32 | 624 | 162 | 260 | -97.6 | 8,308 | 12.5 | 1 | 0 | +1 | 1 | 36 | -35 | 164 | 296 | -132 | 23W46 | 180.5 | +6.5 | +3.74 | 1,718 | 673 | 252 | +421 | 8,558 | 12.9 | 13 | 35 | -22 | 74.4 | 138 | -63.6 | 760 | 425 | +335 | 23W45 | 174 | +1.5 | +0.87 | 1,059 | 457 | 160 | +297 | 8,190 | 12.3 | 0 | 0 | 0 | 33 | 61.1 | -28.1 | 490 | 221 | +269 | 23W44 | 172.5 | +6.5 | +3.92 | 804 | 383 | 113 | +270 | 7,931 | 12 | 13 | 40 | -27 | 11 | 65.5 | -54.5 | 407 | 219 | +188 | 23W43 | 166 | -1.5 | -0.9 | 961 | 371 | 200 | +171 | 7,621 | 11.5 | 0 | 245 | -245 | 1 | 44.5 | -43.5 | 372 | 490 | -118 | 23W42 | 167.5 | -5 | -2.9 | 1,594 | 325 | 928 | -602 | 7,465 | 11.2 | 26 | 50 | -24 | 272 | 5.22 | +267 | 623 | 983 | -360 | 23W41 | 172.5 | -1 | -0.58 | 687 | 211 | 288 | -77.1 | 7,989 | 12 | 0 | 0 | 0 | 44.1 | 29 | +15.1 | 255 | 317 | -62.1 | 23W40 | 173.5 | -6 | -3.34 | 1,790 | 452 | 557 | -104 | 7,955 | 12 | 0 | 0 | 0 | 76 | 57 | +19 | 529 | 614 | -85.4 | 23W39 | 179.5 | +12.5 | +7.49 | 2,916 | 1,125 | 433 | +692 | 8,060 | 12.1 | 0 | 0 | 0 | 242 | 30 | +212 | 1,367 | 463 | +904 | 23W38 | 167 | -4 | -2.34 | 629 | 50 | 224 | -174 | 7,390 | 11.1 | 0 | 23 | -23 | 30 | 102 | -72 | 80 | 349 | -269 | 23W37 | 171 | +5 | +3.01 | 1,760 | 479 | 478 | +0.96 | 7,551 | 11.4 | 98 | 80 | +18 | 41.1 | 34 | +7.11 | 618 | 592 | +26.1 | 23W36 | 166 | -4.5 | -2.64 | 786 | 105 | 231 | -126 | 7,568 | 11.4 | 0 | 50 | -50 | 4 | 14.9 | -10.9 | 109 | 296 | -187 | 23W35 | 170.5 | +1.5 | +0.89 | 709 | 236 | 277 | -40.7 | 7,697 | 11.6 | 0 | 0 | 0 | 21 | 15.9 | +5.13 | 257 | 293 | -35.6 | 23W34 | 169 | +1 | +0.6 | 1,507 | 487 | 414 | +72.9 | 7,749 | 11.7 | 0 | 0 | 0 | 149 | 55.9 | +93.1 | 636 | 470 | +166 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 168 | -8 | -4.55 | 3,017 | 1,040 | 1,154 | -114 | 7,652 | 11.5 | 0 | 0 | 0 | 54 | 47.4 | +6.59 | 1,094 | 1,201 | -107 | 23W32 | 176 | +10.5 | +6.34 | 3,688 | 1,230 | 661 | +569 | 7,690 | 11.6 | 205 | 0 | +205 | 75.1 | 155 | -80 | 1,510 | 816 | +694 | 23W31 | 165.5 | -0.5 | -0.3 | 2,073 | 490 | 706 | -216 | 7,153 | 10.8 | 0 | 384 | -384 | 103 | 26 | +77 | 593 | 1,116 | -523 | 23W30 | 166 | 0 | 0 | 2,151 | 719 | 553 | +166 | 7,341 | 11.1 | 0 | 562 | -562 | 14 | 23.7 | -9.68 | 733 | 1,139 | -406 | 23W29 | 166 | -9 | -5.14 | 2,334 | 484 | 967 | -483 | 7,171 | 10.8 | 0 | 122 | -122 | 39.2 | 76.6 | -37.4 | 524 | 1,166 | -642 | 23W28 | 175 | +4 | +2.34 | 1,349 | 251 | 576 | -325 | 7,589 | 11.4 | 1 | 0 | +1 | 34 | 16.5 | +17.5 | 286 | 592 | -306 | 23W27 | 171 | -7.5 | -4.2 | 2,225 | 411 | 772 | -361 | 7,864 | 11.8 | 0 | 336 | -336 | 19 | 61.8 | -42.8 | 430 | 1,170 | -740 | 23W26 | 178.5 | -13.5 | -7.03 | 2,810 | 842 | 776 | +66.7 | 8,052 | 12.1 | 5 | 713 | -708 | 167 | 103 | +64 | 1,014 | 1,592 | -577 | 23W25 | 192 | 0 | 0 | 1,385 | 546 | 435 | +111 | 8,005 | 12.1 | 127 | 232 | -105 | 29 | 95.5 | -66.5 | 702 | 762 | -60.5 | 23W24 | 192 | -5.5 | -2.78 | 5,298 | 2,377 | 1,329 | +1,048 | 7,902 | 11.9 | 25 | 101 | -76 | 140 | 89 | +51.5 | 2,542 | 1,519 | +1,023 | 23W23 | 197.5 | +16.5 | +9.12 | 16,338 | 3,267 | 3,423 | -156 | 6,853 | 10.3 | 3,114 | 0 | +3,114 | 312 | 322 | -10 | 6,693 | 3,745 | +2,948 | 23W22 | 181 | +14 | +8.38 | 7,677 | 2,158 | 2,277 | -119 | 6,956 | 10.5 | 271 | 10 | +261 | 191 | 106 | +85 | 2,620 | 2,393 | +227 | 23W21 | 167 | -4.5 | -2.62 | 3,096 | 631 | 1,562 | -931 | 7,134 | 10.8 | 49 | 46 | +3 | 35.1 | 32.1 | +3.03 | 715 | 1,640 | -925 | 23W20 | 171.5 | -2.5 | -1.44 | 2,314 | 685 | 976 | -291 | 7,989 | 12 | 0 | 0 | 0 | 71.2 | 31.5 | +39.7 | 756 | 1,008 | -251 | 23W19 | 174 | -2.5 | -1.42 | 2,114 | 845 | 741 | +104 | 8,305 | 12.6 | 0 | 0 | 0 | 12 | 27 | -15 | 857 | 768 | +89.1 | 23W18 | 176.5 | -3.5 | -1.94 | 1,804 | 318 | 831 | -513 | 8,198 | 12.4 | 70 | 0 | +70 | 57.5 | 25 | +32.5 | 446 | 856 | -410 | 23W17 | 180 | -1.5 | -0.83 | 5,149 | 2,052 | 1,570 | +482 | 8,729 | 13.2 | 0 | 418 | -418 | 66 | 113 | -47 | 2,118 | 2,101 | +16.9 | 23W16 | 181.5 | -3.5 | -1.89 | 10,367 | 2,330 | 3,461 | -1,131 | 8,295 | 12.6 | 425 | 159 | +266 | 264 | 270 | -6.17 | 3,019 | 3,890 | -871 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 185 | -1 | -0.54 | 6,993 | 2,238 | 1,750 | +488 | 9,277 | 14 | 0 | 1,874 | -1,874 | 100 | 22 | +78.5 | 2,338 | 3,646 | -1,308 | 23W14 | 186 | +1 | +0.54 | 1,964 | 587 | 812 | -225 | 8,762 | 13.3 | 0 | 0 | 0 | 22 | 30 | -8 | 609 | 842 | -233 | 23W13 | 185 | -33 | -15.14 | 14,397 | 3,152 | 5,472 | -2,320 | 9,097 | 13.8 | 181 | 472 | -291 | 385 | 406 | -20.8 | 3,718 | 6,350 | -2,632 | 23W12 | 218 | +6.5 | +3.07 | 6,425 | 2,254 | 2,423 | -169 | 11,497 | 17.4 | 35 | 11.1 | +23.9 | 254 | 64.1 | +189 | 2,543 | 2,498 | +44.3 | 23W11 | 211.5 | -8.5 | -3.86 | 7,369 | 2,392 | 2,778 | -386 | 11,621 | 17.6 | 153 | 486 | -333 | 120 | 140 | -19.8 | 2,665 | 3,404 | -738 | 23W10 | 220 | -21.5 | -8.9 | 4,998 | 1,328 | 1,584 | -256 | 12,017 | 18.2 | 35.1 | 348 | -313 | 113 | 492 | -379 | 1,476 | 2,424 | -948 | 23W09 | 241.5 | -9.5 | -3.78 | 2,865 | 915 | 1,018 | -103 | 12,253 | 18.6 | 87 | 55 | +32 | 48 | 131 | -82.7 | 1,050 | 1,204 | -154 | 23W08 | 251 | +1.5 | +0.6 | 12,779 | 3,735 | 3,182 | +553 | 12,344 | 18.7 | 537 | 65 | +472 | 432 | 719 | -287 | 4,704 | 3,966 | +737 | 23W07 | 249.5 | +9.5 | +3.96 | 18,189 | 3,939 | 3,862 | +77 | 11,742 | 17.8 | 176 | 49 | +127 | 644 | 553 | +91.8 | 4,760 | 4,464 | +296 | 23W06 | 240 | +26 | +12.15 | 7,065 | 1,871 | 1,165 | +706 | 11,661 | 17.6 | 266 | 107 | +159 | 292 | 370 | -77.2 | 2,429 | 1,642 | +787 | 23W05 | 214 | -13.5 | -5.93 | 4,717 | 1,128 | 1,321 | -193 | 10,900 | 16.5 | 238 | 391 | -153 | 74.1 | 212 | -137 | 1,440 | 1,924 | -483 | 23W03 | 227.5 | -2 | -0.87 | 1,905 | 677 | 552 | +125 | 11,091 | 16.8 | 144 | 0 | +144 | 17 | 29.1 | -12.1 | 838 | 581 | +257 | 23W02 | 229.5 | +8.5 | +3.85 | 7,570 | 1,948 | 1,965 | -17.1 | 10,966 | 16.6 | 795 | 0 | +795 | 161 | 207 | -46.1 | 2,904 | 2,172 | +732 | 23W01 | 221 | -6 | -2.64 | 5,291 | 1,270 | 1,314 | -44 | 10,973 | 16.6 | 252 | 0 | +252 | 80 | 106 | -26.5 | 1,602 | 1,420 | +182 | 22W53 | 227 | +29 | +14.65 | 9,053 | 3,324 | 1,790 | +1,534 | 11,017 | 16.7 | 190 | 0 | +190 | 198 | 289 | -90 | 3,712 | 2,079 | +1,634 | 22W52 | 198 | -2 | -1 | 3,209 | 1,150 | 714 | +436 | 9,432 | 14.3 | 138 | 83 | +55 | 40 | 125 | -85.5 | 1,328 | 922 | +406 | 22W51 | 200 | -18 | -8.26 | 3,647 | 1,203 | 1,017 | +186 | 9,004 | 13.6 | 123 | 0 | +123 | 124 | 117 | +6.96 | 1,450 | 1,134 | +316 | 22W50 | 218 | +10.5 | +5.06 | 6,218 | 2,098 | 1,535 | +563 | 8,815 | 13.3 | 75 | 0 | +75 | 152 | 192 | -39.8 | 2,325 | 1,727 | +598 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 207.5 | +11 | +5.6 | 12,881 | 4,329 | 2,955 | +1,374 | 8,252 | 12.5 | 304 | 0 | +304 | 138 | 131 | +7.17 | 4,771 | 3,086 | +1,685 | 22W48 | 196.5 | -2 | -1.01 | 8,847 | 2,503 | 2,298 | +205 | 6,866 | 10.4 | 94 | 0 | +94 | 98 | 151 | -53 | 2,695 | 2,449 | +246 | 22W47 | 198.5 | +16.5 | +9.07 | 6,012 | 1,925 | 1,086 | +839 | 6,685 | 10.1 | 29 | 0 | +29 | 156 | 152 | +4 | 2,110 | 1,238 | +872 | 22W46 | 182 | +10 | +5.81 | 4,506 | 1,707 | 1,070 | +637 | 5,935 | 8.98 | 0 | 10 | -10 | 228 | 127 | +101 | 1,935 | 1,207 | +728 | 22W45 | 172 | -2.5 | -1.43 | 1,189 | 240 | 579 | -339 | 5,306 | 8.03 | 0 | 0 | 0 | 7.02 | 11.6 | -4.59 | 247 | 591 | -344 | 22W44 | 174.5 | +4 | +2.35 | 1,477 | 496 | 477 | +19 | 5,633 | 8.52 | 0 | 0 | 0 | 29 | 15 | +14 | 525 | 492 | +33 | 22W43 | 170.5 | -13 | -7.08 | 2,310 | 586 | 833 | -247 | 5,610 | 8.49 | 0 | 0 | 0 | 19.1 | 18.2 | +0.95 | 605 | 851 | -246 | 22W42 | 183.5 | -0.5 | -0.27 | 3,698 | 998 | 954 | +44 | 5,855 | 8.86 | 180 | 0 | +180 | 49 | 55 | -6 | 1,227 | 1,009 | +218 | 22W41 | 184 | +7.5 | +4.25 | 5,851 | 2,138 | 1,459 | +679 | 5,802 | 8.78 | 425 | 0 | +425 | 45 | 46.1 | -1.1 | 2,608 | 1,505 | +1,103 | 22W40 | 176.5 | -9 | -4.85 | 8,480 | 2,251 | 2,355 | -104 | 5,107 | 7.73 | 468 | 0 | +468 | 65.3 | 129 | -64 | 2,784 | 2,484 | +300 | 22W39 | 185.5 | +18.5 | +11.08 | 8,049 | 2,623 | 1,671 | +952 | 5,145 | 7.78 | 28 | 0 | +28 | 198 | 168 | +29.5 | 2,849 | 1,840 | +1,009 | 22W38 | 167 | -0.5 | -0.3 | 2,379 | 393 | 840 | -447 | 4,143 | 6.27 | 0 | 0 | 0 | 27 | 42 | -14.9 | 420 | 882 | -462 | 22W37 | 167.5 | +4 | +2.45 | 2,726 | 608 | 856 | -248 | 4,584 | 6.94 | 62 | 0 | +62 | 105 | 59.2 | +45.8 | 775 | 915 | -140 | 22W36 | 163.5 | -4.5 | -2.68 | 2,409 | 875 | 621 | +254 | 4,827 | 7.3 | 0 | 0 | 0 | 18 | 62.5 | -44.5 | 893 | 684 | +209 | 22W35 | 168 | +8.5 | +5.33 | 4,597 | 1,544 | 588 | +956 | 4,511 | 6.82 | 0 | 0 | 0 | 117 | 62.2 | +54.9 | 1,661 | 650 | +1,011 | 22W34 | 159.5 | +10 | +6.69 | 3,175 | 846 | 346 | +500 | 3,550 | 5.37 | 40 | 0 | +40 | 55 | 58.3 | -3.35 | 941 | 404 | +537 | 22W33 | 149.5 | +9.5 | +6.79 | 1,304 | 221 | 362 | -141 | 3,066 | 4.64 | 46 | 0 | +46 | 12 | 18.3 | -6.34 | 279 | 380 | -101 | 22W32 | 140 | -8 | -5.41 | 1,156 | 193 | 274 | -81 | 3,175 | 4.8 | 0 | 0 | 0 | 5 | 34.1 | -29.1 | 198 | 308 | -110 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 148 | -1 | -0.67 | 810 | 110 | 284 | -174 | 3,242 | 4.9 | 0 | 0 | 0 | 6 | 11.8 | -5.78 | 116 | 296 | -180 | 22W30 | 149 | +5 | +3.47 | 1,366 | 223 | 397 | -174 | 3,400 | 5.14 | 0 | 0 | 0 | 50.1 | 26.5 | +23.5 | 273 | 424 | -150 | 22W29 | 144 | -5 | -3.36 | 946 | 74 | 355 | -281 | 3,564 | 5.39 | 0 | 0 | 0 | 3.08 | 14.1 | -11 | 77.1 | 369 | -292 | 22W28 | 149 | -10.5 | -6.58 | 1,700 | 506 | 370 | +136 | 3,821 | 5.78 | 0 | 0 | 0 | 55.2 | 54.1 | +1.07 | 561 | 424 | +137 | 22W27 | 159.5 | -5.5 | -3.33 | 2,710 | 1,157 | 509 | +648 | 3,759 | 5.69 | 0 | 0 | 0 | 59.2 | 53 | +6.2 | 1,216 | 562 | +654 | 22W26 | 165 | +14.5 | +9.63 | 3,951 | 1,297 | 663 | +634 | 3,117 | 4.71 | 23 | 0 | +23 | 53.1 | 6 | +47.1 | 1,373 | 669 | +704 | 22W25 | 150.5 | +1 | +0.67 | 2,004 | 712 | 262 | +449 | 2,448 | 3.7 | 23 | 0 | +23 | 9 | 12.3 | -3.28 | 744 | 274 | +469 | 22W24 | 149.5 | +5.5 | +3.82 | 1,495 | 335 | 180 | +155 | 2,068 | 3.13 | 20 | 0 | +20 | 12 | 0.05 | +12 | 367 | 180 | +187 | 22W23 | 144 | +9 | +6.67 | 1,229 | 326 | 48 | +278 | 1,954 | 2.95 | 0 | 0 | 0 | 10.1 | 0 | +10.1 | 336 | 48 | +288 | 22W22 | 135 | -6 | -4.26 | 820 | 105 | 162 | -57 | 1,565 | 2.36 | 0 | 0 | 0 | 3.23 | 3.03 | +0.21 | 108 | 165 | -56.8 | 22W21 | 141 | +4.5 | +3.3 | 1,694 | 516 | 118 | +398 | 1,791 | 2.71 | 0 | 0 | 0 | 1.78 | 0 | +1.78 | 518 | 118 | +400 | 22W20 | 136.5 | +1 | +0.74 | 1,687 | 317 | 182 | +135 | 1,446 | 2.18 | 0 | 0 | 0 | 2.19 | 14 | -11.8 | 319 | 196 | +123 | 22W19 | 135.5 | +6.5 | +5.04 | 885 | 124 | 80 | +44 | 1,301 | 1.96 | 0 | 0 | 0 | 0 | 4 | -4 | 124 | 84 | +40 | 22W18 | 129 | -2 | -1.53 | 807 | 149 | 167 | -18.3 | 1,234 | 1.86 | 0 | 0 | 0 | 0 | 1 | -1 | 149 | 168 | -19.3 | 22W17 | 131 | +1.5 | +1.16 | 652 | 94 | 77.1 | +16.9 | 1,231 | 1.86 | 0 | 0 | 0 | 0 | 1 | -1 | 94 | 78.1 | +15.9 | 22W16 | 129.5 | -4.5 | -3.36 | 1,651 | 268 | 198 | +69.9 | 1,186 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 268 | 198 | +69.9 | 22W15 | 134 | +2.5 | +1.9 | 2,461 | 232 | 197 | +35.1 | 1,105 | 1.67 | 0 | 0 | 0 | 0 | 2 | -2 | 232 | 199 | +33.1 | 22W14 | 131.5 | +6.5 | +5.2 | 3,562 | 283 | 476 | -193 | 1,067 | 1.61 | 0 | 0 | 0 | 0 | 8 | -8 | 283 | 484 | -201 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 125 | 0 | 0 | 935 | 33 | 280 | -247 | 1,222 | 1.85 | 0 | 0 | 0 | 0 | 2 | -2 | 33 | 282 | -249 | 22W12 | 125 | +3.5 | +2.88 | 715 | 70 | 63 | +7 | 1,459 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 70 | 63 | +7 | 22W11 | 121.5 | -3.5 | -2.8 | 605 | 25 | 15 | +10 | 1,450 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 15 | +10 | 22W10 | 125 | +0.5 | +0.4 | 536 | 25 | 117 | -92 | 1,440 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 117 | -92 | 22W09 | 124.5 | -4.5 | -3.49 | 777 | 3 | 274 | -271 | 1,532 | 2.31 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 274 | -271 | 22W08 | 129 | +1.5 | +1.18 | 4,428 | 642 | 2,618 | -1,976 | 1,803 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 642 | 2,618 | -1,976 | 22W07 | 127.5 | +3 | +2.41 | 342 | 47.1 | 5 | +42.1 | 3,779 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 47.1 | 5 | +42.1 | 22W05 | 124.5 | -1.5 | -1.19 | 247 | 3.02 | 16 | -13 | 3,737 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3.02 | 16 | -13 | 22W04 | 126 | -0.5 | -0.4 | 475 | 42 | 53 | -11 | 3,750 | 5.67 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 53 | -11 | 22W03 | 126.5 | -1 | -0.78 | 552 | 26 | 65 | -39 | 3,761 | 5.69 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 65 | -39 | 22W02 | 127.5 | -1 | -0.78 | 461 | 19 | 8 | +11 | 3,800 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 8 | +11 | 22W01 | 128.5 | 0 | 0 | 384 | 35 | 1 | +34 | 3,789 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 1 | +34 | 21W52 | 128.5 | 0 | 0 | 399 | 20 | 0 | +20 | 3,755 | 5.68 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | 21W51 | 128.5 | -1.5 | -1.15 | 726 | 9 | 72 | -63 | 3,735 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 72 | -63 | 21W50 | 130 | +3.5 | +2.77 | 1,282 | 65 | 173 | -108 | 3,798 | 5.75 | 0 | 0 | 0 | 0 | 20 | -20 | 65 | 193 | -128 | 21W49 | 126.5 | -1.5 | -1.17 | 383 | 25 | 32 | -7 | 3,906 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 32 | -7 | 21W48 | 128 | -2 | -1.54 | 738 | 23 | 12 | +11 | 3,913 | 5.92 | 0 | 0 | 0 | 0 | 10 | -10 | 23 | 22 | +1 | 21W47 | 130 | -3.5 | -2.62 | 1,100 | 56 | 259 | -203 | 3,902 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 259 | -203 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 133.5 | -2.5 | -1.84 | 619 | 42 | 17 | +25 | 4,105 | 6.21 | 0 | 0 | 0 | 10 | 30 | -20 | 52 | 47 | +5.01 | 21W45 | 136 | +4.5 | +3.42 | 555 | 46 | 34 | +12 | 4,080 | 6.17 | 0 | 0 | 0 | 25 | 0 | +25 | 71 | 34 | +37 | 21W44 | 131.5 | -3.5 | -2.59 | 649 | 13 | 14 | -1 | 4,068 | 6.15 | 0 | 0 | 0 | 25 | 0 | +25 | 38 | 14 | +24 | 21W43 | 135 | -3.5 | -2.53 | 614 | 19 | 72 | -53 | 4,069 | 6.16 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 72 | -53 | 21W42 | 138.5 | -0.5 | -0.36 | 438 | 19 | 9 | +10 | 4,122 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 9 | +10 | 21W41 | 139 | +1.5 | +1.09 | 1,169 | 64.1 | 116 | -51.8 | 4,112 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 64.1 | 116 | -51.8 | 21W40 | 137.5 | -9 | -6.14 | 1,864 | 99.7 | 45 | +54.7 | 4,163 | 6.3 | 0 | 0 | 0 | 0 | 0 | 0 | 99.7 | 45 | +54.7 | 21W39 | 146.5 | -5 | -3.3 | 981 | 51 | 94 | -43 | 4,109 | 6.22 | 0 | 0 | 0 | 0 | 9 | -9 | 51 | 103 | -52 | 21W38 | 151.5 | -9 | -5.61 | 3,885 | 203 | 748 | -545 | 4,152 | 6.28 | 0 | 0 | 0 | 4 | 6.39 | -2.39 | 207 | 754 | -548 | 21W37 | 160.5 | +5.5 | +3.55 | 2,602 | 70.1 | 0 | +70.1 | 70.1 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 70.1 | 0 | +70.1 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|