≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2458 義隆 / 法人買賣(周)

2458 義隆

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
115.5117.5-2-1.7%7.23%107.5116107.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2202.5億2,0091.11張/筆112.42.9510.590.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8602.2億1,6781.11張/筆118.3-3.5 (-2.89%)

連續漲跌: 連2跌  ( -5.5元 / -4.55%)

財報評分: 最新68分 / 平均66分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 義隆看好明年筆電業務優於今年 AI相關營收比重續增 (Anue鉅亨 11/05 19:21)

• 義隆攜手雷虎、新馳獲經部IC攻頂計畫補助 打造國產AI智慧無人機完整解決方案 (Anue鉅亨 11/03 16:21)

• 義隆董事會通過2026年第三季合併財務報表 (公告訊息 11/03 14:31)

• 電子科技、AI暨物聯網展走入產業現場 3天共吸引7千位買主觀展 (Anue鉅亨 10/22 20:13)

• 義隆電子股份有限公司收受民事起訴狀 (公告訊息 10/22 18:56)

• 義隆召開2026年第3季法人說明會 (公告訊息 10/22 17:07)

• (更正停止過戶截止日期)公告董事長訂定2026年上半年度現金股利配息基準日 (公告訊息 10/21 17:14)

• (補充公告)公告義隆擬以租地委建方式於新竹縣國際AI智慧園區興建廠辦大樓-提高預計營造費用 (公告訊息 10/08 17:47)

• 義隆擬以租地委建方式於新竹縣國際AI智慧園區興建廠辦大樓-提高預計營造費用 (公告訊息 10/01 18:33)

• 義隆電子告奕力科技等專利侵權訴訟案，智慧財產及商業法院之判決結果 (公告訊息 08/25 16:26)

• 義隆電子告敦泰電子等專利侵權訴訟案，智慧財產及商業法院之判決結果 (公告訊息 08/11 18:27)

• 義隆估下半年PC需求降溫 無人機接棒成新動能 (Anue鉅亨 08/05 19:21)

• 義隆公司治理主管異動 (公告訊息 08/05 16:07)

• 義隆財務暨會計主管異動 (公告訊息 08/05 15:30)

• 董事長訂定2026年上半年度現金股利配息基準日 (公告訊息 08/05 15:17)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/05 14:43)

• 義隆董事會通過2026年第二季合併財務報表 (公告訊息 08/05 14:31)

• 「2026年第二季合併財務報告董事會預計召開日期為 2026年8月5日。」 (公告訊息 07/28 17:17)

• 義隆召開2026年第2季法人說明會 (公告訊息 07/22 17:08)

• 義隆取得祥峰成長二號基金(Vertex Growth Ⅱ(SG)LP) (公告訊息 07/21 17:25)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2458 義隆 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第45週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,2714,844-1,573連賣7週53,79017.7%278,184262,491+15,6935.16%
金額(元)3.85億5.7億-1.85億-- 413億 393億 +20億 -
投信張數773256+517 賣→2買--34,18032,727+1,4530.48%
金額(元)8,916萬2,952萬+5,964萬-- 54.6億 44.6億 +9.94億 -
自營商張數150242-91 買→2賣--11,43713,871-2,4340.8%
金額(元)1,722萬2,825萬-1,103萬-- 17億 20.3億 -3.31億 -
總計張數4,1955,342-1,147 買→3賣--323,802309,089+14,7134.84%
金額(元)4.91億6.28億-1.36億-- 485億 458億 +26.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
115.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		115.3
(1,626)		115.4
(2,374)		117.7
(3,271)		122.5
(5,520)		128
(1.03萬)		133.9
(3.38萬)		160.4
(16.1萬)		146.8
(30.4萬)		143
(51.5萬)		147
(76.2萬)		138.2
(115萬)		117.2
(257萬)		148.5
(27.8萬)
每股賣出均價
(累計賣張)		115.1
(2,047)		115.3
(3,499)		117.6
(4,844)		122.5
(8,574)		127.5
(1.52萬)		134.7
(4.87萬)		158.5
(18.1萬)		147.2
(29.4萬)		142.3
(55.3萬)		145.9
(80.3萬)		138
(116萬)		121.3
(250萬)		149.8
(26.2萬)
買賣超張數
(佔發行量)		-421
(0.14%)		-1,125
(0.37%)		-1,573
(0.52%)		-3,054
(1.01%)		-4,897
(1.61%)		-1.49萬
(4.89%)		-2.01萬
(6.61%)		+9,146
(3.01%)		-3.75萬
(12.3%)		-4.02萬
(13.2%)		-1.31萬
(4.31%)		+7.1萬
(23.4%)		+1.57萬
(5.16%)
買賣超金額
(佔成交額)		-4,814萬
(10.3%)		-1.3億
(15.1%)		-1.85億
(15.5%)		-3.75億
(18.5%)		-6.19億
(15.4%)		-20.3億
(14.6%)		-28.7億
(3.99%)		+12.1億
(1.05%)		-50.1億
(2.62%)		-50.3億
(1.79%)		-16.7億
(0.4%)		-20.4億
(0.2%)		+20億
(1.88%)
目前股價
115.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		113.4
(303)		114.6
(708)		115.3
(773)		118
(950)		130.1
(3,462)		135.4
(6,696)		167.9
(2.66萬)		150
(4.78萬)		142
(11.3萬)		144.3
(13.8萬)		142.7
(16.6萬)		125.9
(28.5萬)		159.7
(3.42萬)
每股賣出均價
(累計賣張)		115.4
(157)		115.5
(255)		115.5
(256)		116.3
(271)		119.5
(329)		134.9
(3,281)		155.3
(1.05萬)		134.9
(3.72萬)		132.8
(6.81萬)		137.9
(8.88萬)		129.7
(14萬)		120
(24萬)		136.4
(3.27萬)
買賣超張數
(佔發行量)		+146
(0.05%)		+454
(0.15%)		+517
(0.17%)		+679
(0.22%)		+3,133
(1.03%)		+3,416
(1.12%)		+1.61萬
(5.31%)		+1.05萬
(3.46%)		+4.51萬
(14.9%)		+4.94萬
(16.3%)		+2.64萬
(8.7%)		+4.48萬
(14.8%)		+1,453
(0.48%)
買賣超金額
(佔成交額)		+1,627萬
(3.47%)		+5,179萬
(6.04%)		+5,964萬
(5.02%)		+8,060萬
(3.98%)		+4.11億
(10.2%)		+4.64億
(3.33%)		+28.4億
(3.96%)		+21.4億
(1.86%)		+70.3億
(3.68%)		+77億
(2.74%)		+55.9億
(1.33%)		+70.6億
(0.68%)		+9.94億
(0.94%)
目前股價
115.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		112.8
(124)		112.9
(128)		114.5
(150)		118.7
(222)		129.6
(868)		134.9
(2,599)		157
(7,411)		145.3
(1.35萬)		143.4
(2.73萬)		148.9
(4.53萬)		135.2
(9.05萬)		95.98
(36.1萬)		148.5
(1.14萬)
每股賣出均價
(累計賣張)		113.1
(97.6)		114.1
(170)		116.8
(242)		119.9
(334)		129
(928)		133.6
(2,572)		156.1
(8,093)		144.8
(1.51萬)		143
(2.79萬)		148.2
(4.7萬)		137.3
(8.26萬)		94.59
(34.4萬)		146.4
(1.39萬)
買賣超張數
(佔發行量)		+26.4
(0.01%)		-41.8
(0.01%)		-91.5
(0.03%)		-112
(0.04%)		-59.6
(0.02%)		+27.3
(0.01%)		-682
(0.22%)		-1,615
(0.53%)		-615
(0.2%)		-1,707
(0.56%)		+7,857
(2.59%)		+1.63萬
(5.38%)		-2,434
(0.8%)
買賣超金額
(佔成交額)		+296萬
(0.63%)		-492萬
(0.57%)		-1,103萬
(0.93%)		-1,374萬
(0.68%)		-714萬
(0.18%)		+706萬
(0.05%)		-1億
(0.14%)		-2.28億
(0.2%)		-7,753萬
(0.04%)		-2.21億
(0.08%)		+8.87億
(0.21%)		+20.5億
(0.2%)		-3.31億
(0.31%)
目前股價
115.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		114.9
(2,053)		115.1
(3,210)		117.2
(4,195)		121.7
(6,692)		128.6
(1.46萬)		134.2
(4.31萬)		161.3
(19.5萬)		147.2
(36.5萬)		142.8
(65.6萬)		146.7
(94.6萬)		138.5
(140萬)		115.6
(321萬)		149.7
(32.4萬)
每股賣出均價
(累計賣張)		115.1
(2,301)		115.3
(3,923)		117.5
(5,342)		122.3
(9,180)		127.4
(1.64萬)		134.7
(5.45萬)		158.2
(20萬)		145.8
(34.7萬)		141.4
(64.9萬)		145.3
(93.8萬)		137.1
(138萬)		118.2
(308萬)		148.2
(30.9萬)
買賣超張數
(佔發行量)		-248
(0.08%)		-713
(0.23%)		-1,147
(0.38%)		-2,488
(0.82%)		-1,823
(0.6%)		-1.14萬
(3.76%)		-4,638
(1.53%)		+1.8萬
(5.94%)		+7,029
(2.31%)		+7,476
(2.46%)		+2.12萬
(6.97%)		+13.2萬
(43.5%)		+1.47萬
(4.84%)
買賣超金額
(佔成交額)		-2,891萬
(6.16%)		-8,268萬
(9.64%)		-1.36億
(11.5%)		-3.08億
(15.2%)		-2.15億
(5.37%)		-15.6億
(11.2%)		-1.27億
(0.18%)		+31.2億
(2.71%)		+19.5億
(1.02%)		+24.5億
(0.87%)		+48.1億
(1.14%)		+70.6億
(0.68%)		+26.6億
(2.5%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W45115.5-9.5-7.610,1103,2714,844-1,57353,79017.7773256+517150242-91.54,1955,342-1,147
26W44125-5-3.855,4522,0013,122-1,12255,17818.21763+17365.781.6-15.92,2433,207-964
26W43130-9-6.475,1581,5233,032-1,50956,06218.44.417.1-12.7268153+1151,7963,203-1,407
26W42139+7+5.39,4903,1813,519-33857,55418.92,40448+2,356364410-46.25,9483,977+1,971
26W41132-6-4.356,4991,7032,334-63057,51618.963425.2+60964.8217-1522,4022,576-174
26W40138+0.5+0.366,1212,0162,343-32657,8451951920.4+499139158-19.32,6742,521+153
26W39137.5+5.5+4.176,8412,5773,701-1,12457,7521945109-64.210380.2+23.12,7253,891-1,165
26W38132+5.5+4.355,1102,5782,465+11359,29019.525309-284306122+1842,9082,896+12.9
26W37126.5-6.5-4.897,0683,3163,030+28658,98619.4128918-790131152-20.83,5754,100-525
26W36133-5.5-3.977,0882,2013,374-1,17358,16019.110835+73128385-2572,4373,793-1,357
26W35138.5-2-1.426,2101,6663,026-1,36058,93319.46262-256116158-42.11,7883,447-1,659
26W34140.5-4-2.7714,0132,3046,439-4,13458,90019.41,872285+1,587593282+3104,7697,006-2,237
26W33144.5+3+2.1214,1785,4757,445-1,97063,15420.82993-991171131+39.55,6488,569-2,921
26W32141.5-9.5-6.2924,8168,88614,299-5,41364,85921.399.8888-788363549-1869,34915,736-6,387
26W31151-17-10.1214,1726,7426,681+61.669,948231903+187211375-1647,1437,059+84.5
26W30168+3.5+2.1311,7485,0174,681+33669,31222.866016.2+644198208-10.35,8754,905+970
26W29164.5-19-10.3522,3838,4728,812-34068,74522.62,367375+1,992399646-24711,2389,833+1,405
26W28183.5-0.5-0.2743,68715,29813,684+1,61468,97022.73,695184+3,511718730-12.619,71014,598+5,112
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W27184+12+6.9857,27716,35823,302-6,94367,67922.38,3151,320+6,995682575+10725,35625,198+158
26W261720046,87414,25413,061+1,19374,58524.51,0201,640-620465666-20115,73915,367+372
26W25172+25.5+17.4124,66910,8057,226+3,57973,30524.1278535-257592127+46511,6757,889+3,787
26W24146.5-12-7.5719,1016,79810,631-3,83470,15623.126785-759323479-1557,14711,895-4,748
26W23158.5-3.5-2.1616,7426,0538,140-2,08772,50523.82,432185+2,247110178-67.68,5958,503+92
26W221620015,8545,8745,380+49474,63024.6160140+20.4155235-806,1895,754+434
26W21162+19.5+13.6825,13013,8408,869+4,97074,08024.4682229+453434346+87.614,9569,444+5,511
26W20142.5-9-5.9420,1728,8367,705+1,13168,95222.77904-897160406-2469,0039,015-11.3
26W19151.5+15+10.9924,46912,8947,340+5,55468,30822.5401,964-1,9245261,287-76113,46010,591+2,869
26W18136.5009,4465,5094,384+1,12562,25820.512.61,075-1,06365.584.3-18.85,5885,544+43.7
26W17136.5-1.5-1.0924,66413,1756,302+6,87361,07520.1542,817-2,763305234+71.113,5349,353+4,181
26W16138+7.5+5.7521,68514,0923,991+10,10254,700186202,914-2,294498455+43.115,2107,360+7,850
26W15130.5+7+5.6712,9937,4133,984+3,42844,90714.8967296+67194.3123-28.58,4744,403+4,071
26W14123.5-5-3.8913,7114,2996,161-1,86241,41213.623550.6+184143184-41.44,6776,396-1,719
26W13128.5-7.5-5.5126,0669,9099,643+26742,18413.92,89957.8+2,8414651,709-1,24413,27311,409+1,864
26W12136-7-4.915,8004,3276,038-1,71142,38413.933431.8+302157375-2184,8176,444-1,627
26W11143+11.5+8.7525,32610,7296,492+4,23745,22714.91,620799+821582399+18312,9307,690+5,240
26W10131.5+9.5+7.7924,01012,1206,252+5,86842,48414120173-53.1551455+95.312,7916,881+5,910
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W09122+3+2.5211,5765,1953,289+1,90537,51712.380.21,534-1,45413439.8+94.15,4094,864+545
26W07119+2+1.713,2481,7251,119+60636,02511.821.8304-28265.622.5+43.11,8131,445+367
26W06117008,5913,3423,502-16035,56811.715.3287-27256.143+13.13,4133,832-419
26W05117-2.5-2.099,2922,8263,645-81935,27711.651.82,132-2,0803448.5-14.52,9125,826-2,914
26W04119.5+4+3.4610,1584,2102,492+1,71835,78011.8833,020-2,93713738.5+98.54,4305,551-1,121
26W03115.5-4-3.359,5892,7042,713-8.734,24811.32112,725-2,51491.691.7-0.093,0075,530-2,523
26W02119.5+2+1.79,7012,2333,660-1,42734,19011.21871,591-1,40490169-78.92,5105,420-2,910
26W01117.5-7-5.629,1662,0412,219-17835,51211.71391,571-1,43219586.7+1082,3753,877-1,502
25W52124.5-1-0.812,3199876,006-5,01936,00811.84,8891,759+3,130250124+1256,1257,889-1,764
25W51125.50012,6422,7237,974-5,25140,48913.35,468177+5,291385207+1788,5758,358+218
25W50125.5-3-2.334,6321,1882,633-1,44545,34314.9748210+53815947.3+1122,0952,891-796
25W49128.5-4.5-3.385,7403,0771,550+1,52746,47815.30772-77231097.9+2123,3872,420+967
25W48133+4.5+3.55,7943,9062,446+1,46045,19114.913265+6719064.2+1254,2282,575+1,653
25W47128.5-2.5-1.9110,7524,9045,848-94443,55114.32,20265.7+2,136347239+1087,4546,153+1,300
25W46131+6.5+5.229,2426,0702,962+3,10843,81714.40340-340248373-1256,3183,674+2,643
25W45124.5+0.5+0.45,1551,9142,044-13040,41213.35422-41771.5177-1061,9912,644-653
25W44124-5-3.889,8891,9494,250-2,30140,59413.4300742-442114154-39.62,3635,146-2,782
25W43129+2+1.575,1202,447910+1,53641,77213.7741887-1469727+703,2851,824+1,460
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W42127-5.5-4.155,4852,4402,680-24040,34813.32376-37490.7175-83.92,5333,231-698
25W41132.5-3.5-2.574,8621,5791,781-20240,34713.33315-31239.471.3-31.91,6212,167-546
25W40136+9.5+7.5112,6285,5984,703+89541,03513.5336234+102280141+1386,2145,078+1,136
25W39126.5-9-6.6411,4993,8805,974-2,09439,483134826-822156239-834,0407,039-2,999
25W38135.5+6+4.6316,6444,4665,330-86341,00913.59.481,269-1,260572332+2405,0486,930-1,883
25W37129.5-4-315,6763,0745,347-2,27343,72814.47401,710-970447380+67.24,2617,437-3,175
25W36133.5+14+11.7230,0544,9338,426-3,49246,99615.5426218+208695528+1676,0559,172-3,117
25W35119.5+1.5+1.274,8172,8392,569+27149,27816.2100125-25.189.626.1+63.53,0292,720+309
25W34118-1.5-1.263,9571,9322,069-13749,51916.3200509-309196119+77.22,3282,696-368
25W33119.5-0.5-0.425,5951,9793,160-1,18150,24416.5482286+19571.928.9+432,5333,475-942
25W32120-9-6.988,9601,5595,712-4,15351,12316.8877175+702108183-75.42,5436,069-3,526
25W31129+2+1.574,4781,8442,114-27055,13418.11,24793.9+1,15371.859.2+12.63,1622,267+895
25W30127+0.5+0.44,0751,7411,347+39455,12218.1290249+41.470.1124-53.72,1011,719+381
25W29126.5+3.5+2.858,0762,9493,523-57454,45817.91,31197.6+1,21316296.7+65.64,4223,717+705
25W28123-1-0.818,0193,1484,628-1,47954,682182,621313+2,30710573.6+31.95,8745,014+860
25W27124+1.5+1.2218,1963,74211,511-7,76956,84018.79,1311,658+7,47491.5261-16912,96513,429-464
25W26122.5+1+0.829,2644,1665,853-1,68764,52621.21,151725+426182200-18.45,4996,778-1,279
25W25121.5-3-2.4111,2863,8926,773-2,88165,33521.52,0511,213+838160253-936,1038,240-2,136
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W24124.5-3.5-2.7317,9074,68713,152-8,46568,83422.65,4831,243+4,240130192-62.210,30014,588-4,288
25W23128-10-7.2520,4535,59613,841-8,24477,20525.47,6432,542+5,101135211-76.413,37516,594-3,220
25W22138+1+0.737,3403,7824,820-1,03884,72327.91,80944.6+1,76459.277.8-18.65,6504,942+708
25W21137+1.5+1.117,7874,9574,813+14584,81827.929263.4+22995.1264-1695,3455,140+205
25W20135.5+8.5+6.6912,2807,1136,015+1,09784,49427.8170365-195303600-2977,5866,980+605
25W19127-4-3.0510,1286,0504,620+1,42983,29327.4481192+28959.6337-2776,5905,149+1,441
25W18131+7.5+6.0710,5154,1715,892-1,72081,71126.92,933127+2,80682.7180-97.17,1876,198+989
25W17123.5+6.5+5.5612,6888,4353,992+4,44383,32027.4113,708-3,69785.1101-16.38,5317,801+730
25W16117+7+6.3612,3976,5514,507+2,04478,85025.91041,523-1,419397339+587,0526,369+683
25W15110-28-20.2920,2777,6525,458+2,19476,49225.22451,648-1,403998261+7378,8957,367+1,528
25W14138007,6334,5483,002+1,54674,13024.484196-112136124+12.24,7683,322+1,446
25W13138-20.5-12.939,6422,4615,511-3,05072,54723.931880.8+237400240+1603,1795,832-2,653
25W12158.5+4.5+2.926,0542,1442,607-46376,13225460172+28893.7293-1992,6983,072-375
25W11154-1-0.656,9663,0362,906+13176,58225.245300-25593.9355-2613,1753,561-385
25W10155-4.5-2.829,4544,4745,599-1,12576,43525.226205-179195228-33.64,6956,032-1,337
25W09159.5-0.5-0.317,6522,4923,920-1,42777,48625.515256-241272288-16.22,7804,464-1,685
25W08160+1.5+0.9510,0354,5713,987+58478,8992620402-382525320+2045,1154,709+406
25W07158.5-4-2.4611,1654,3433,645+69879,57926.28419-411404684-2814,7544,747+6.92
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W06162.5+14.5+9.821,3708,8976,869+2,02978,987261,724134+1,5901,000484+51611,6217,486+4,135
25W04148+3.5+2.422,4201,5321,174+35977,33825.41945-263544.9-9.881,5861,263+323
25W03144.5-3.5-2.367,2503,4434,024-58176,88025.323.198-74.9159529-3713,6254,652-1,027
25W02148-3-1.997,0492,1242,531-40777,24625.4750265+485222241-18.73,0963,037+59.5
25W01151-3-1.955,8569892,680-1,69077,58325.51,161179+982163179-162,3143,038-724
24W52154+7+4.7611,2204,5823,240+1,34279,59426.21,388340+1,048561220+3426,5323,800+2,732
24W51147-7.5-4.8513,1536,0627,430-1,36878,980264661,014-548584483+1017,1118,927-1,816
24W50154.50012,4645,9704,293+1,67781,19126.7506208+299825453+3717,3014,954+2,347
24W49154.5+8+5.4622,27011,2726,788+4,48479,62226.21,8271,134+6931,211622+58914,3118,544+5,766
24W48146.5-1.5-1.0111,1083,3196,225-2,90675,13624.72,890419+2,471103238-1346,3136,882-569
24W47148-0.5-0.3421,5163,17015,881-12,71077,85225.612,040405+11,635226150+75.915,43616,436-1,000
24W46148.50010,1106,5795,145+1,43489,83929.6355166+189114374-2607,0485,685+1,363
24W45148.5-1-0.6714,3588,5036,058+2,44588,36429.15741,244-670194181+12.69,2717,483+1,788
24W44149.5-3-1.979,1045,6884,334+1,35586,22428.436463+30155.4144-88.46,1074,540+1,567
24W43152.5+6.5+4.4511,2367,0044,018+2,98684,77227.938388+295388240+1487,7754,346+3,429
24W42146+1.5+1.047,0933,9203,953-3381,12826.736746+32123385.9+1474,5214,085+435
24W41144.5006,8904,2693,457+81280,71326.667.638+29.697.976.6+21.24,4353,572+863
24W40144.5-0.5-0.344,7362,9702,155+81479,1122610634+71.617877.7+1003,2532,267+986
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W39145-0.5-0.3410,1772,9213,699-77977,79225.672.577-4.48782562+2213,7764,338-562
24W38145.5-3.5-2.3510,2253,3667,011-3,64579,39726.12,68613+2,673271231+39.76,3237,255-933
24W37149+8+5.678,1903,5694,350-78183,17927.41,5173+1,51413590.7+44.85,2214,444+777
24W36141-6-4.086,6881,7574,680-2,92384,18427.712313+11079.3229-1501,9594,922-2,963
24W35147+4+2.87,2632,7844,672-1,88887,65728.826.413+13.413573.9+60.72,9454,759-1,814
24W34143+2.5+1.786,6583,0343,294-26088,95729.319.2321-302189214-24.93,2423,829-587
24W33140.5+4+2.9313,1394,2188,083-3,86489,30329.4174205-31.8180209-29.34,5728,497-3,926
24W32136.5-2.5-1.810,7003,8736,467-2,59492,11630.32313+228221414-1934,3256,884-2,559
24W31139-2.5-1.778,5673,3436,156-2,81394,60831.12483+245127188-613,7186,348-2,629
24W30141.5-4-2.757,8192,6114,017-1,40797,46032.11,015763+252150182-32.23,7754,962-1,187
24W29145.5-7-4.5911,3202,2258,290-6,06598,81532.51,80726.9+1,780125180-54.94,1578,497-4,340
24W28152.5-3-1.936,7122,2454,123-1,878105,20434.6398136+262118147-28.92,7614,406-1,645
24W27155.5+1.5+0.975,1771,3853,119-1,734107,29935.33863+383154346-1921,9263,469-1,543
24W26154-7.5-4.647,6811,7403,800-2,060108,96035.884.8546-461129361-2311,9544,707-2,752
24W25161.5007,7203,9073,266+641110,99336.511831.8+86.2141281-1404,1663,578+587
24W24161.5+4.5+2.876,8762,4863,514-1,029110,34736.3212658-446139153-142,8374,325-1,489
24W23157-6-3.689,2863,1914,904-1,713111,68036.819816-797100327-2273,3106,046-2,737
24W22163-4-2.419,3886,8207,103-283113,39337.31,177102+1,075648503+1458,6457,708+937
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W21167+8+5.0321,4299,1438,295+848113,59037.438029+3511,138399+74010,6618,723+1,938
24W20159+4+2.587,6534,0274,181-154112,25736.924842.2+206202290-88.54,4774,513-36.6
24W19155-2-1.278,0473,4844,935-1,451112,547373977+390161326-1664,0425,268-1,227
24W18157-6.5-3.9816,5068,2099,610-1,401113,88137.57978+1.05435541-1068,72410,229-1,506
24W17163.5+8.5+5.4817,5999,9236,242+3,681115,543388991,828-9291,024604+42011,8458,674+3,172
24W16155-3.5-2.2122,89913,6256,863+6,762111,62536.71742,630-2,4568441,071-22714,64310,564+4,079
24W15158.5+2+1.2810,3664,6444,630+13.6104,55934.41811,825-1,644216187+28.85,0416,642-1,601
24W14156.5-0.5-0.327,5733,3823,124+258104,44234.4277623-346184209-24.53,8433,956-113
24W13157-12-7.110,6823,3304,736-1,405104,13434.34259-255258468-2103,5925,462-1,870
24W12169+5.5+3.3612,7943,8154,753-938105,53734.72225-223758758+0.464,5765,736-1,160
24W11163.5+1+0.629,6035,6305,121+509106,62535.16552-546392311+816,0285,985+43.7
24W10162.5-3-1.8110,6065,4004,952+448106,01134.923382-359181499-3185,6045,832-228
24W09165.5+1.5+0.9115,7209,1905,565+3,625105,62634.866.1322-256521540-199,7776,427+3,350
24W08164+11+7.1933,32313,9278,075+5,852101,98833.61,556912+6451,7671,150+61717,25010,137+7,113
24W07153+5+3.384,9511,7551,783-28.796,46631.70.3396-39623356.3+1771,9882,236-248
24W06148-2.5-1.66873148432-28496,23731.71111.4-0.361325.9-12.9172469-297
24W05150.5-0.5-0.338,2283,6204,166-54696,48231.838.1519-481166481-3153,8245,166-1,342
24W04151+0.5+0.3310,6005,8183,093+2,72595,98631.6402,854-2,814373301+71.16,2316,249-18.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W03150.5-4.5-2.99,4293,1833,586-40393,29430.73551,010-655288491-2033,8265,087-1,261
24W02155-0.5-0.329,9523,0263,135-10993,66330.81,136392+744301323-224,4633,851+612
24W01155.5-7-4.318,2602,5943,927-1,33393,75730.897914.1+96596.4264-1673,6694,205-535
23W52162.5-1-0.619,8362,4432,658-21595,07831.3722225+497158276-1183,3233,159+164
23W51163.5+9.5+6.1719,4856,3095,731+57895,28931.44,19552.1+4,143668602+65.411,1726,385+4,786
23W50154-3.5-2.2215,0655,9137,193-1,28094,74131.2198263-64.6192738-5466,3038,194-1,891
23W49157.5+6.5+4.317,5767,7695,372+2,39696,05831.611720.3+96.7925374+5518,8115,766+3,044
23W481510014,0616,1005,032+1,06893,62730.879924.1+775378564-1867,2775,620+1,657
23W47151+4.5+3.0712,1864,4673,075+1,39292,57530.53853.1-15.1560540+205,0663,668+1,397
23W46146.5+5+3.5316,0638,4284,769+3,65991,2553010336-326539755-2158,9785,860+3,118
23W45141.5+6+4.4320,99913,0114,319+8,69287,84028.948.2151-102497908-41113,5565,377+8,179
23W44135.5-4.5-3.2133,4566,72910,850-4,12179,179262,322757+1,5651,5881,360+22810,63912,967-2,328
23W43140-2.5-1.7529,7689,1617,165+1,99782,92727.32,2212+2,2191,1161,038+78.612,4998,204+4,294
23W42142.5+3.5+2.5221,5229,5428,239+1,30381,29326.882214.3+808663618+44.311,0278,872+2,155
23W41139+2+1.469,9475,1672,360+2,80779,76526.284018+822575306+2696,5822,684+3,898
23W40137+3.5+2.6215,8373,1566,425-3,26977,06925.44972+495713413+3004,3666,840-2,474
23W39133.5-3.5-2.556,4492,7052,113+59280,42426.543790-747157228-70.52,9053,131-225
23W38137-7.5-5.1913,6036,4252,680+3,74579,79926.21252.13+123204943-7396,7543,625+3,129
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W37144.5+9+6.6429,37011,2656,970+4,29576,42725.22435.14+238866878-12.512,3747,854+4,520
23W36135.5+15+12.4538,1428,3398,715-37671,88223.67956.94+7881,6141,112+50310,7489,834+914
23W35120.5+7.5+6.649,2593,5502,305+1,24572,69623.91,1130.73+1,113197270-72.34,8612,575+2,285
23W34113-0.5-0.446,8762,3711,925+44671,53223.521.5700-678167140+27.42,5602,765-205
23W33113.5-7.5-6.212,4084,9373,960+97770,96323.411.10+11.177.7339-2615,0264,298+727
23W32121-1.5-1.2226,8205,7627,931-2,16969,969231930+193305604-2986,2618,535-2,274
23W31122.5+10+8.8929,9549,7137,739+1,97472,23023.85420+542904328+57511,1588,067+3,091
23W30112.5-3-2.620,4395,0186,853-1,83569,62622.96.061+5.06332378-45.85,3567,232-1,876
23W29115.5+5+4.5224,8105,6427,403-1,76171,64723.637223-186745548+1976,4248,174-1,751
23W28110.5+3+2.798,9162,9732,802+17172,7922437-4399182+2173,3752,991+384
23W27107.5+6+5.919,0373,5261,359+2,16772,57323.94345-341384193+1913,9141,897+2,017
23W26101.5004,9782,1412,366-22570,42523.211319-3087077.9-7.852,2222,763-541
23W25101.5-4.5-4.254,0651,0911,481-39070,67723.219958-93930.193.5-63.31,1402,532-1,392
23W24106+2+1.9210,9104,3063,684+62271,17523.426363+200226252-25.64,7953,999+796
23W23104-0.5-0.4811,4002,7994,218-1,41970,43923.21,00944+965160173-13.43,9684,435-467
23W22104.5+2+1.9511,4554,5963,469+1,12771,95023.7471,167-1,120339159+1804,9824,795+186
23W21102.5+4+4.0614,3623,2233,888-66570,82023.356-1403300+1033,6314,194-563
23W2098.5+2.6+2.716,7962,8912,453+43871,72023.61417.6-3.64465122+3433,3702,593+777
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1995.9+0.1+0.17,0542,0833,972-1,88971,67423.66274-12156110+45.62,3014,156-1,855
23W1895.8+1.5+1.595,7121,6722,753-1,08173,17724.13203-200138154-16.31,8133,110-1,297
23W1794.3-1.1-1.155,5082,3802,303+76.874,27124.42624+2122103+192,5282,430+97.8
23W1695.4-5.6-5.547,0582,0453,358-1,31374,16224.4268-6665.5239-1742,1133,665-1,553
23W15101004,3321,4221,508-8675,28024.812-120090.1+1101,6231,600+22.9
23W14101+1.2+1.22,150620752-13275,30324.80294-2945139.5+11.56711,085-414
23W1399.8-4.7-4.55,1571,3022,477-1,17575,43924.811595+206355.8+7.181,4802,627-1,147
23W12104.5+4.5+4.54,2051,3131,095+21877,23725.42912+1711190.4+20.91,4531,197+256
23W11100-4-3.856,4862,4362,453-16.577,47525.546220-17459219-1602,5412,892-351
23W10104006,8421,8352,080-24577,61025.57253+1919292.9+99.12,0992,225-127
23W09104-4.5-4.154,7521,2552,588-1,33377,81225.6210-8146159-131,4032,757-1,354
23W08108.5+5.5+5.3416,5024,5135,184-67178,70425.91288-287391413-224,9065,885-980
23W07103-3-2.838,6752,8203,024-20479,1062601,424-1,424256361-1053,0764,809-1,733
23W06106-1.5-1.410,2754,1654,843-67879,39526.13014+16204323-1194,3995,180-781
23W05107.5+16.5+18.1320,2156,0935,844+24980,04226.31,93859.2+1,8791,145818+3279,1766,721+2,455
23W0391+0.3+0.331,296289556-26779,71926.2121.6-20.62233-11312611-299
23W0290.7-3.7-3.9211,3673,1923,328-13679,99326.32414+104451,334-8903,6614,677-1,016
23W0194.4+8.4+9.7710,2864,1191,647+2,47380,11126.41420-680880+7284,9421,747+3,195
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W5386-0.1-0.124,9781,6331,372+26177,75225.62887.2-59.2153279-1261,8141,738+75.7
22W5286.1-4.2-4.656,3051,6912,334-64377,62725.519674-655433409+24.52,1433,417-1,274
22W5190.3+1.2+1.357,0303,4592,210+1,24879,38826.1896370+526216319-1034,5712,900+1,671
22W5089.1-2.9-3.157,0272,9051,899+1,00678,43625.88616.2+69.8294451-1573,2852,366+919
22W4992+3.4+3.847,4753,1612,322+83978,05125.7835.2-27.2425422+3.053,5942,779+815
22W4888.6007,1192,6232,351+27277,41625.59457+37180378-1982,8972,786+111
22W4788.6+1.5+1.7214,8225,6856,054-36977,33625.419863.4+1351,300518+7827,1836,635+547
22W4687.1+7.6+9.5622,9119,2265,888+3,33877,84025.61569-54416819-4029,6586,776+2,882
22W4579.5-0.2-0.2519,4824,6616,690-2,02974,65024.625.6151-1261,166600+5665,8537,442-1,589
22W4479.7-1.2-1.4811,5984,6773,082+1,59576,39925.121751-730931508+4235,6294,341+1,288
22W4380.9-0.2-0.259,6534,3084,508-20074,13024.445124.2+427580831-2525,3395,364-24.9
22W4281.1-3.1-3.688,9593,2384,425-1,18774,20324.42422+2662192+4703,9244,639-715
22W4184.2+1+1.28,7152,8314,534-1,70374,94024.7520+52267331-63.53,1504,865-1,715
22W4083.2-3.6-4.1511,4784,2495,632-1,38377,45125.56413+51594271+3234,9075,917-1,010
22W3986.8-0.7-0.827,48418,7646,034+12,73078,75025.918815,213-15,025965355+61119,91721,602-1,684
22W3887.5-3-3.3116,5959,3276,562+2,76568,28622.51005,486-5,386845395+45010,27212,443-2,170
22W3790.5-3.5-3.729,4962,7694,363-1,59465,23221.5335+28655426+2293,4574,794-1,337
22W3694-6-69,3881,9425,432-3,49066,67321.957117-60592449+1432,5915,998-3,407
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W35100-4-3.856,4442,3913,642-1,25170,11123.122314.2+209498143+3553,1123,798-687
22W34104+1+0.975,3182,2382,417-17970,57523.211660+56336206+1302,6902,683+7.27
22W33103+1.5+1.487,1882,1952,893-69870,36723.2412269+143601217+3843,2083,379-171
22W32101.5-7-6.4513,2093,7584,789-1,03170,55423.21,00024+976435416+18.75,1935,229-36
22W31108.5-1.5-1.366,1842,8742,196+67771,14923.42221+221276205+71.13,3722,402+969
22W30110+5+4.7610,4485,0202,570+2,45070,68723.3258866-608571445+1255,8493,881+1,968
22W29105-2-1.876,4572,9432,447+49668,45122.510564-554583138+4443,5363,149+387
22W28107-27-20.1516,9648,3924,352+4,04067,53722.210435+69876586+2909,3724,972+4,399
22W27134-5.5-3.945,2562,5361,981+55566,00121.718363-34571877.6+6413,2732,422+851
22W26139.5-2.5-1.768,0703,6292,720+90966,39221.86361,816-1,180879158+7215,1444,693+451
22W25142-6-4.055,8403,0423,055-13.366,09921.8203969-7661,097169+9284,3424,193+148
22W24148002,6521,575918+65765,96521.71735-73415564.3+90.71,7311,717+13.7
22W23148+3.5+2.423,9432,2031,534+66965,65221.6222674-45218670+1162,6112,278+333
22W22144.5-1-0.693,3251,8771,071+80665,13421.4101708-607189120+68.82,1671,899+268
22W21145.5+5.5+3.933,8431,9911,527+46464,60721.370+7502106+3962,5001,633+867
22W20140-6.5-4.449,0553,5523,415+13764,63221.312206-194403126+2773,9673,747+220
22W19146.5-4.5-2.986,4462,8981,583+1,31564,30021.217510-493110126-15.83,0252,219+806
22W18151-5.5-3.519,2893,2522,452+80063,01220.71282,457-2,329696262+4344,0765,171-1,095
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W17156.5-3-1.889,9432,9161,973+94363,08920.82973,307-3,010795495+3004,0085,775-1,768
22W16159.5-6.5-3.925,3208192,170-1,35061,75420.327814+264389314+74.71,4862,498-1,012
22W15166-4.5-2.644,0527021,181-47962,84020.733948+291371422-50.51,4121,651-239
22W14170.5005,6281,8631,885-22.463,687211250+125391181+2092,3792,067+312
22W13170.5+2+1.194,1911,350798+55263,60420.92120+212219120+98.41,781918+862
22W12168.5+3.5+2.128,0012,8972,522+37563,16720.8174139+35606228+3783,6782,889+789
22W11165-2-1.215,1513,7285,614-1,88663,00620.7340824-484527478+49.84,5956,915-2,320
22W10167+3+1.836,5731,7651,910-14564,81721.37224+48104199-95.41,9412,133-192
22W09164-10.5-6.0229,0303,7466,736-2,99065,58221.6264587-3239291,058-1304,9398,382-3,443
22W08174.5+3.5+2.058,4862,2151,538+67767,72322.3100139-39209214-5.092,5241,891+633
22W07171+9.5+5.8816,7505,9312,983+2,94867,48122.29660+966465259+2067,3623,242+4,121
22W05161.5-0.5-0.312,8558051,128-32364,76221.34630+463277109+1681,5451,237+308
22W04162+4+2.536,0502,1802,461-28065,27221.53957+388290277+13.22,8652,744+121
22W03158-5.5-3.366,9921,7062,993-1,28765,41721.54908.18+482141236-95.32,3373,238-901
22W02163.5-6.5-3.8214,7772,7214,832-2,11166,42421.86630+663446476-29.43,8305,308-1,477
22W01170+1+0.594,7051,922939+98368,13622.412923+10637.2132-94.82,0881,094+994
21W52169+3+1.8114,5844,8213,065+1,75667,19422.11,7402,002-262145164-19.76,7065,232+1,474
21W51166+6+3.7514,9884,8072,839+1,96866,30421.81,526486+1,040264400-1366,5973,725+2,872
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W50160-2-1.236,8591,6513,043-1,39264,16721.12240-23874374-3001,7273,658-1,930
21W49162-3.5-2.118,3622,6052,935-33065,36521.571,263-1,256246270-23.52,8584,468-1,610
21W48165.5-3-1.7810,9242,7332,449+28466,20121.845-1107274-1672,8442,729+116
21W47168.5+5.5+3.3718,8404,5344,842-30866,56221.94247-243458559-1014,9965,649-652
21W46163+1+0.6210,1932,2473,793-1,54666,73222459.9-55.9183576-3932,4344,429-1,995