| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 164.5 | 157 | +7.5 | +4.78% | 6.37% | 156.5 | 166.5 | 156.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,056 | 9.88億 | 4,606 | 1.3張/筆 | 163.2元 | 5.31 | 21.85 | -57.63 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,967 | 4.63億 | 2,308 | 1.3張/筆 | 156元 | +6.5 (+4.32%) | 連漲連跌: 連3漲 ( +18元 / +12.29%)
財報評分: 最新70分 / 平均65分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 8,939 | 4,877 | +4,062 | 連買4週 | 115,873 | 38.13% | 92,025 | 72,819 | +19,207 | 6.32% | | 金額(元) | 14億 | 7.52億 | +6.52億 | - | - | 148億 | 116億 | +31.3億 | - | | 投信 | 張數 | 413 | 1,828 | -1,415 | 連賣9週 | - | - | 5,262 | 14,754 | -9,492 | 3.12% | | 金額(元) | 6,696萬 | 2.77億 | -2.1億 | - | - | 8.4億 | 23億 | -14.6億 | - | | 自營商 | 張數 | 822 | 429 | +393 | 賣→買 | - | - | 7,413 | 7,564 | -151 | 0.05% | | 金額(元) | 1.31億 | 6,673萬 | +6,393萬 | - | - | 12億 | 12.2億 | -1,876萬 | - | | 總計 | 張數 | 10,174 | 7,134 | +3,040 | 連4賣→2買 | - | - | 104,701 | 95,137 | +9,564 | 3.15% | | 金額(元) | 16億 | 11億 | +5.06億 | - | - | 168億 | 152億 | +16.5億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 8,939 | 4,877 | +4,062 | 連買4週 | - | - | 92,025 | 72,819 | +19,207 | 6.32% | | 金額(元) | 14億 | 7.52億 | +6.52億 | - | - | 148億 | 116億 | +31.3億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 8,939 | 4,877 | +4,062 | 連買4週 | 115,873 | 38.13% | 92,025 | 72,819 | +19,207 | 6.32% | | 金額(元) | 14億 | 7.52億 | +6.52億 | - | - | 148億 | 116億 | +31.3億 | - | | 投信 | 合計 | 張數 | 413 | 1,828 | -1,415 | 連賣9週 | - | - | 5,262 | 14,754 | -9,492 | 3.12% | | 金額(元) | 6,696萬 | 2.77億 | -2.1億 | - | - | 8.4億 | 23億 | -14.6億 | - | | 自營商 | 自行
買賣 | 張數 | 432 | 282 | +151 | 連3賣→買 | - | - | 3,358 | 3,309 | +48 | 0.02% | | 金額(元) | 6,841萬 | 4,376萬 | +2,465萬 | - | - | 5.4億 | 5.31億 | +945萬 | - | | 避險 | 張數 | 389 | 147 | +242 | 賣→買 | - | - | 4,056 | 4,255 | -199 | 0.07% | | 金額(元) | 6,225萬 | 2,297萬 | +3,928萬 | - | - | 6.56億 | 6.84億 | -2,821萬 | - | | 合計 | 張數 | 822 | 429 | +393 | 賣→買 | - | - | 7,413 | 7,564 | -151 | 0.05% | | 金額(元) | 1.31億 | 6,673萬 | +6,393萬 | - | - | 12億 | 12.2億 | -1,876萬 | - | | 總計 | 張數 | 10,174 | 7,134 | +3,040 | 連4賣→2買 | - | - | 104,701 | 95,137 | +9,564 | 3.15% | | 金額(元) | 16億 | 11億 | +5.06億 | - | - | 168億 | 152億 | +16.5億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
164.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 160.8
(5,903) | 158.4
(7,576) | 157
(1.09萬) | 159.3
(2.35萬) | 159.3
(3.23萬) | 161.7
(7.89萬) | 156.1
(15.4萬) | 141.4
(27.8萬) | 125.5
(45.9萬) | 140
(64.3萬) | 132.3
(135萬) | 99.64
(225萬) | 160.6
(9.2萬) | 每股賣出均價
(累計賣張) | 159.9
(2,213) | 157.4
(2,940) | 154.8
(6,457) | 157.7
(1.27萬) | 158.3
(2.26萬) | 161
(6.01萬) | 155.8
(12.3萬) | 138.7
(23.8萬) | 123.1
(40萬) | 142
(62.5萬) | 129.9
(139萬) | 101.9
(213萬) | 159.9
(7.28萬) | 買賣超張數
(佔發行量) | +3,690
(1.21%) | +4,636
(1.53%) | +4,461
(1.47%) | +1.08萬
(3.55%) | +9,622
(3.17%) | +1.88萬
(6.19%) | +3.07萬
(10.09%) | +4.01萬
(13.21%) | +5.89萬
(19.39%) | +1.82萬
(5.98%) | -4.52萬
(14.88%) | +11.8萬
(38.95%) | +1.92萬
(6.32%) | 買賣超金額
(佔成交額) | +5.96億
(41.05%) | +7.37億
(41.44%) | +7.14億
(24.19%) | +17.4億
(27.33%) | +15.6億
(15.59%) | +30.9億
(11.57%) | +48.2億
(8.54%) | +63億
(6.06%) | +83.7億
(5.58%) | +13.4億
(0.48%) | -26.2億
(0.39%) | +70.1億
(0.76%) | +31.3億
(9.74%) | 目前股價
164.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 162.7
(395) | 162.6
(399) | 162.1
(417) | 161.5
(606) | 159.7
(1,049) | 162.8
(2,773) | 155.9
(1.47萬) | 145.9
(2.27萬) | 135.1
(3.09萬) | 148.1
(4.64萬) | 122.4
(13萬) | 99.77
(19.7萬) | 159.6
(5,262) | 每股賣出均價
(累計賣張) | 156.1
(512) | 153
(1,027) | 153.2
(2,780) | 156.5
(4,688) | 157
(7,126) | 158.1
(1.05萬) | 155.1
(1.66萬) | 144.6
(2.16萬) | 117.6
(5.56萬) | 133.5
(8.04萬) | 122.3
(14.3萬) | 97.24
(22.5萬) | 156.1
(1.48萬) | 買賣超張數
(佔發行量) | -117
(0.04%) | -628
(0.21%) | -2,363
(0.78%) | -4,082
(1.34%) | -6,077
(2%) | -7,729
(2.54%) | -1,976
(0.65%) | +1,053
(0.35%) | -2.47萬
(8.13%) | -3.4萬
(11.19%) | -1.26萬
(4.14%) | -2.88萬
(9.47%) | -9,492
(3.12%) | 買賣超金額
(佔成交額) | -1,564萬
(1.08%) | -9,228萬
(5.19%) | -3.58億
(12.14%) | -6.36億
(9.98%) | -9.51億
(9.53%) | -12.1億
(4.53%) | -2.95億
(0.52%) | +1.82億
(0.18%) | -23.6億
(1.58%) | -38.6億
(1.39%) | -15.2億
(0.23%) | -23億
(0.25%) | -14.6億
(4.54%) | 目前股價
164.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 161.2
(667) | 160.3
(727) | 158.8
(909) | 160.1
(1,720) | 160
(2,249) | 162.6
(6,363) | 156.3
(1.31萬) | 141.3
(2.44萬) | 122.5
(4.8萬) | 141.3
(7.53萬) | 130.6
(16.6萬) | 79.83
(43.4萬) | 161.4
(7,413) | 每股賣出均價
(累計賣張) | 162.2
(208) | 160
(254) | 156
(677) | 158.9
(1,531) | 158.9
(2,083) | 161.9
(6,306) | 155.2
(1.38萬) | 143
(2.36萬) | 124.7
(3.96萬) | 142.5
(5.92萬) | 131.1
(14.9萬) | 77.67
(42.3萬) | 160.6
(7,564) | 買賣超張數
(佔發行量) | +458
(0.15%) | +472
(0.16%) | +232
(0.08%) | +188
(0.06%) | +166
(0.05%) | +57.2
(0.02%) | -655
(0.22%) | +703
(0.23%) | +8,451
(2.78%) | +1.61萬
(5.29%) | +1.67萬
(5.51%) | +1.05萬
(3.45%) | -151
(0.05%) | 買賣超金額
(佔成交額) | +7,367萬
(5.08%) | +7,576萬
(4.26%) | +3,868萬
(1.31%) | +3,194萬
(0.5%) | +2,893萬
(0.29%) | +1,372萬
(0.05%) | -8,789萬
(0.16%) | +5,951萬
(0.06%) | +9.44億
(0.63%) | +22.1億
(0.79%) | +21.2億
(0.31%) | +17.5億
(0.19%) | -1,876萬
(0.06%) | 目前股價
164.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 161
(6,965) | 158.8
(8,702) | 157.3
(1.22萬) | 159.4
(2.58萬) | 159.3
(3.55萬) | 161.8
(8.81萬) | 156.1
(18.2萬) | 141.7
(32.5萬) | 125.8
(53.8萬) | 140.6
(76.5萬) | 131.3
(164萬) | 96.66
(288萬) | 160.6
(10.5萬) | 每股賣出均價
(累計賣張) | 159.4
(2,933) | 156.5
(4,221) | 154.4
(9,914) | 157.5
(1.89萬) | 158
(3.18萬) | 160.7
(7.69萬) | 155.6
(15.4萬) | 139.6
(28.3萬) | 122.6
(49.5萬) | 141.1
(76.4萬) | 129.3
(168萬) | 97.82
(278萬) | 159.4
(9.51萬) | 買賣超張數
(佔發行量) | +4,031
(1.33%) | +4,480
(1.47%) | +2,329
(0.77%) | +6,909
(2.27%) | +3,711
(1.22%) | +1.11萬
(3.66%) | +2.8萬
(9.22%) | +4.19萬
(13.79%) | +4.27萬
(14.04%) | +235
(0.08%) | -4.11萬
(13.52%) | +10萬
(32.92%) | +9,564
(3.15%) | 買賣超金額
(佔成交額) | +6.54億
(45.05%) | +7.21億
(40.51%) | +3.94億
(13.36%) | +11.4億
(17.85%) | +6.33億
(6.34%) | +18.9億
(7.09%) | +44.4億
(7.86%) | +65.4億
(6.29%) | +69.5億
(4.63%) | -3.18億
(0.11%) | -20.2億
(0.3%) | +64.6億
(0.7%) | +16.5億
(5.14%) |
目前股價
164.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 160.8
(5,903) | 158.4
(7,576) | 157
(1.09萬) | 159.3
(2.35萬) | 159.3
(3.23萬) | 161.7
(7.89萬) | 156.1
(15.4萬) | 141.4
(27.8萬) | 125.5
(45.9萬) | 140
(64.3萬) | 132.3
(135萬) | 117.8
(169萬) | 160.6
(9.2萬) | 每股賣出均價
(累計賣張) | 159.9
(2,213) | 157.4
(2,940) | 154.8
(6,457) | 157.7
(1.27萬) | 158.3
(2.26萬) | 161
(6.01萬) | 155.8
(12.3萬) | 138.7
(23.8萬) | 123.1
(40萬) | 142
(62.5萬) | 129.9
(139萬) | 118.3
(166萬) | 159.9
(7.28萬) | 買賣超張數
(佔發行量) | +3,690
(1.21%) | +4,636
(1.53%) | +4,461
(1.47%) | +1.08萬
(3.55%) | +9,622
(3.17%) | +1.88萬
(6.19%) | +3.07萬
(10.09%) | +4.01萬
(13.21%) | +5.89萬
(19.39%) | +1.82萬
(5.98%) | -4.52萬
(14.88%) | +2.88萬
(9.49%) | +1.92萬
(6.32%) | 買賣超金額
(佔成交額) | +5.96億
(41.05%) | +7.37億
(41.44%) | +7.14億
(24.19%) | +17.4億
(27.33%) | +15.6億
(15.59%) | +30.9億
(11.57%) | +48.2億
(8.54%) | +63億
(6.06%) | +83.7億
(5.58%) | +13.4億
(0.48%) | -26.2億
(0.39%) | +24.9億
(0.27%) | +31.3億
(9.74%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 160.8
(5,903) | 158.4
(7,576) | 157
(1.09萬) | 159.3
(2.35萬) | 159.3
(3.23萬) | 161.7
(7.89萬) | 156.1
(15.4萬) | 141.4
(27.8萬) | 125.5
(45.9萬) | 140
(64.3萬) | 132.3
(135萬) | 99.64
(225萬) | 160.6
(9.2萬) | 每股賣出均價
(累計賣張) | 159.9
(2,213) | 157.4
(2,940) | 154.8
(6,457) | 157.7
(1.27萬) | 158.3
(2.26萬) | 161
(6.01萬) | 155.8
(12.3萬) | 138.7
(23.8萬) | 123.1
(40萬) | 142
(62.5萬) | 129.9
(139萬) | 101.9
(213萬) | 159.9
(7.28萬) | 買賣超張數
(佔發行量) | +3,690
(1.21%) | +4,636
(1.53%) | +4,461
(1.47%) | +1.08萬
(3.55%) | +9,622
(3.17%) | +1.88萬
(6.19%) | +3.07萬
(10.09%) | +4.01萬
(13.21%) | +5.89萬
(19.39%) | +1.82萬
(5.98%) | -4.52萬
(14.88%) | +11.8萬
(38.95%) | +1.92萬
(6.32%) | 買賣超金額
(佔成交額) | +5.96億
(41.05%) | +7.37億
(41.44%) | +7.14億
(24.19%) | +17.4億
(27.33%) | +15.6億
(15.59%) | +30.9億
(11.57%) | +48.2億
(8.54%) | +63億
(6.06%) | +83.7億
(5.58%) | +13.4億
(0.48%) | -26.2億
(0.39%) | +70.1億
(0.76%) | +31.3億
(9.74%) | 目前股價
164.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 162.7
(395) | 162.6
(399) | 162.1
(417) | 161.5
(606) | 159.7
(1,049) | 162.8
(2,773) | 155.9
(1.47萬) | 145.9
(2.27萬) | 135.1
(3.09萬) | 148.1
(4.64萬) | 122.4
(13萬) | 99.77
(19.7萬) | 159.6
(5,262) | 每股賣出均價
(累計賣張) | 156.1
(512) | 153
(1,027) | 153.2
(2,780) | 156.5
(4,688) | 157
(7,126) | 158.1
(1.05萬) | 155.1
(1.66萬) | 144.6
(2.16萬) | 117.6
(5.56萬) | 133.5
(8.04萬) | 122.3
(14.3萬) | 97.24
(22.5萬) | 156.1
(1.48萬) | 買賣超張數
(佔發行量) | -117
(0.04%) | -628
(0.21%) | -2,363
(0.78%) | -4,082
(1.34%) | -6,077
(2%) | -7,729
(2.54%) | -1,976
(0.65%) | +1,053
(0.35%) | -2.47萬
(8.13%) | -3.4萬
(11.19%) | -1.26萬
(4.14%) | -2.88萬
(9.47%) | -9,492
(3.12%) | 買賣超金額
(佔成交額) | -1,564萬
(1.08%) | -9,228萬
(5.19%) | -3.58億
(12.14%) | -6.36億
(9.98%) | -9.51億
(9.53%) | -12.1億
(4.53%) | -2.95億
(0.52%) | +1.82億
(0.18%) | -23.6億
(1.58%) | -38.6億
(1.39%) | -15.2億
(0.23%) | -23億
(0.25%) | -14.6億
(4.54%) | 目前股價
164.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 160.9
(331) | 159.8
(366) | 158
(506) | 159.9
(1,064) | 159.8
(1,320) | 162
(2,946) | 155.2
(5,788) | 139.9
(1.12萬) | 122.7
(2.02萬) | 140.9
(2.92萬) | 129.8
(7.84萬) | 100.4
(12.5萬) | 160.9
(3,358) | 每股賣出均價
(累計賣張) | 162.9
(124) | 161
(146) | 155.9
(466) | 158.7
(948) | 158.8
(1,174) | 161.4
(2,850) | 153.9
(6,036) | 142
(1.08萬) | 123.8
(1.92萬) | 142.6
(2.88萬) | 131.8
(7.82萬) | 101.1
(12.7萬) | 160.4
(3,309) | 買賣超張數
(佔發行量) | +207
(0.07%) | +220
(0.07%) | +40.5
(0.01%) | +116
(0.04%) | +147
(0.05%) | +95.8
(0.03%) | -248
(0.08%) | +342
(0.11%) | +946
(0.31%) | +388
(0.13%) | +249
(0.08%) | -1,804
(0.59%) | +48.4
(0.02%) | 買賣超金額
(佔成交額) | +3,305萬
(2.28%) | +3,499萬
(1.97%) | +739萬
(0.25%) | +1,965萬
(0.31%) | +2,457萬
(0.25%) | +1,698萬
(0.06%) | -3,061萬
(0.05%) | +2,464萬
(0.02%) | +9,579萬
(0.06%) | +599萬
(0%) | -1.23億
(0.02%) | -2.67億
(0.03%) | +945萬
(0.03%) | | 避險 | 每股買進均價
(累計買張) | 161.6
(335) | 160.8
(360) | 159.8
(402) | 160.5
(655) | 160.3
(928) | 163.2
(3,417) | 157.1
(7,333) | 142.6
(1.32萬) | 122.3
(2.78萬) | 141.6
(4.61萬) | 131.4
(8.71萬) | 73.36
(27.8萬) | 161.8
(4,056) | 每股賣出均價
(累計賣張) | 161.3
(84) | 158.8
(108) | 156.4
(211) | 159.3
(583) | 158.9
(909) | 162.3
(3,456) | 156.2
(7,741) | 143.8
(1.28萬) | 125.6
(2.03萬) | 142.4
(3.04萬) | 130.3
(7.06萬) | 69.61
(25.9萬) | 160.8
(4,255) | 買賣超張數
(佔發行量) | +251
(0.08%) | +252
(0.08%) | +191
(0.06%) | +72.3
(0.02%) | +19.3
(0.01%) | -38.5
(0.01%) | -408
(0.13%) | +361
(0.12%) | +7,505
(2.47%) | +1.57萬
(5.17%) | +1.65萬
(5.43%) | +1.88萬
(6.17%) | -199
(0.07%) | 買賣超金額
(佔成交額) | +4,062萬
(2.8%) | +4,077萬
(2.29%) | +3,129萬
(1.06%) | +1,229萬
(0.19%) | +436萬
(0.04%) | -326萬
(0.01%) | -5,728萬
(0.1%) | +3,487萬
(0.03%) | +8.49億
(0.57%) | +22億
(0.79%) | +22.4億
(0.33%) | +23.5億
(0.25%) | -2,821萬
(0.09%) | | 合計 | 每股買進均價
(累計買張) | 161.2
(667) | 160.3
(727) | 158.8
(909) | 160.1
(1,720) | 160
(2,249) | 162.6
(6,363) | 156.3
(1.31萬) | 141.3
(2.44萬) | 122.5
(4.8萬) | 141.3
(7.53萬) | 130.6
(16.6萬) | 79.83
(43.4萬) | 161.4
(7,413) | 每股賣出均價
(累計賣張) | 162.2
(208) | 160
(254) | 156
(677) | 158.9
(1,531) | 158.9
(2,083) | 161.9
(6,306) | 155.2
(1.38萬) | 143
(2.36萬) | 124.7
(3.96萬) | 142.5
(5.92萬) | 131.1
(14.9萬) | 77.67
(42.3萬) | 160.6
(7,564) | 買賣超張數
(佔發行量) | +458
(0.15%) | +472
(0.16%) | +232
(0.08%) | +188
(0.06%) | +166
(0.05%) | +57.2
(0.02%) | -655
(0.22%) | +703
(0.23%) | +8,451
(2.78%) | +1.61萬
(5.29%) | +1.67萬
(5.51%) | +1.05萬
(3.45%) | -151
(0.05%) | 買賣超金額
(佔成交額) | +7,367萬
(5.08%) | +7,576萬
(4.26%) | +3,868萬
(1.31%) | +3,194萬
(0.5%) | +2,893萬
(0.29%) | +1,372萬
(0.05%) | -8,789萬
(0.16%) | +5,951萬
(0.06%) | +9.44億
(0.63%) | +22.1億
(0.79%) | +21.2億
(0.31%) | +17.5億
(0.19%) | -1,876萬
(0.06%) | 目前股價
164.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 161
(6,965) | 158.8
(8,702) | 157.3
(1.22萬) | 159.4
(2.58萬) | 159.3
(3.55萬) | 161.8
(8.81萬) | 156.1
(18.2萬) | 141.7
(32.5萬) | 125.8
(53.8萬) | 140.6
(76.5萬) | 131.3
(164萬) | 96.66
(288萬) | 160.6
(10.5萬) | 每股賣出均價
(累計賣張) | 159.4
(2,933) | 156.5
(4,221) | 154.4
(9,914) | 157.5
(1.89萬) | 158
(3.18萬) | 160.7
(7.69萬) | 155.6
(15.4萬) | 139.6
(28.3萬) | 122.6
(49.5萬) | 141.1
(76.4萬) | 129.3
(168萬) | 97.82
(278萬) | 159.4
(9.51萬) | 買賣超張數
(佔發行量) | +4,031
(1.33%) | +4,480
(1.47%) | +2,329
(0.77%) | +6,909
(2.27%) | +3,711
(1.22%) | +1.11萬
(3.66%) | +2.8萬
(9.22%) | +4.19萬
(13.79%) | +4.27萬
(14.04%) | +235
(0.08%) | -4.11萬
(13.52%) | +10萬
(32.92%) | +9,564
(3.15%) | 買賣超金額
(佔成交額) | +6.54億
(45.05%) | +7.21億
(40.51%) | +3.94億
(13.36%) | +11.4億
(17.85%) | +6.33億
(6.34%) | +18.9億
(7.09%) | +44.4億
(7.86%) | +65.4億
(6.29%) | +69.5億
(4.63%) | -3.18億
(0.11%) | -20.2億
(0.3%) | +64.6億
(0.7%) | +16.5億
(5.14%) |
目前股價
164.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
164.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
164.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
164.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
164.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
164.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
164.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
164.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W17 | 164.5 | +9.5 | +6.13 | 14,923 | 8,939 | 4,877 | +4,062 | 115,873 | 38.1 | 413 | 1,828 | -1,415 | 822 | 429 | +393 | 10,174 | 7,134 | +3,040 | | 24W16 | 155 | -3.5 | -2.21 | 22,899 | 13,625 | 6,863 | +6,762 | 111,625 | 36.7 | 174 | 2,630 | -2,456 | 844 | 1,071 | -227 | 14,643 | 10,564 | +4,079 | | 24W15 | 158.5 | +2 | +1.28 | 10,366 | 4,644 | 4,630 | +13.6 | 104,559 | 34.4 | 181 | 1,825 | -1,644 | 216 | 187 | +28.8 | 5,041 | 6,642 | -1,601 | | 24W14 | 156.5 | -0.5 | -0.32 | 7,573 | 3,382 | 3,124 | +258 | 104,442 | 34.4 | 277 | 623 | -346 | 184 | 209 | -24.5 | 3,843 | 3,956 | -113 | | 24W13 | 157 | -12 | -7.1 | 10,682 | 3,330 | 4,736 | -1,405 | 104,134 | 34.3 | 4 | 259 | -255 | 258 | 468 | -210 | 3,592 | 5,462 | -1,870 | | 24W12 | 169 | +5.5 | +3.36 | 12,794 | 3,815 | 4,753 | -938 | 105,537 | 34.7 | 2 | 225 | -223 | 758 | 758 | +0.46 | 4,576 | 5,736 | -1,160 | | 24W11 | 163.5 | +1 | +0.62 | 9,603 | 5,630 | 5,121 | +509 | 106,625 | 35.1 | 6 | 552 | -546 | 392 | 311 | +81 | 6,028 | 5,985 | +43.7 | | 24W10 | 162.5 | -3 | -1.81 | 10,606 | 5,400 | 4,952 | +448 | 106,011 | 34.9 | 23 | 382 | -359 | 181 | 499 | -318 | 5,604 | 5,832 | -228 | | 24W09 | 165.5 | +1.5 | +0.91 | 15,720 | 9,190 | 5,565 | +3,625 | 105,626 | 34.8 | 66.1 | 322 | -256 | 521 | 540 | -19 | 9,777 | 6,427 | +3,350 | | 24W08 | 164 | +11 | +7.19 | 33,323 | 13,927 | 8,075 | +5,852 | 101,988 | 33.6 | 1,556 | 912 | +645 | 1,767 | 1,150 | +617 | 17,250 | 10,137 | +7,113 | | 24W07 | 153 | +5 | +3.38 | 4,951 | 1,755 | 1,783 | -28.7 | 96,466 | 31.7 | 0.3 | 396 | -396 | 233 | 56.3 | +177 | 1,988 | 2,236 | -248 | | 24W06 | 148 | -2.5 | -1.66 | 873 | 148 | 432 | -284 | 96,237 | 31.7 | 11 | 11.4 | -0.36 | 13 | 25.9 | -12.9 | 172 | 469 | -297 | | 24W05 | 150.5 | -0.5 | -0.33 | 8,228 | 3,620 | 4,166 | -546 | 96,482 | 31.8 | 38.1 | 519 | -481 | 166 | 481 | -315 | 3,824 | 5,166 | -1,342 | | 24W04 | 151 | +0.5 | +0.33 | 10,600 | 5,818 | 3,093 | +2,725 | 95,986 | 31.6 | 40 | 2,854 | -2,814 | 373 | 301 | +71.1 | 6,231 | 6,249 | -18.2 | | 24W03 | 150.5 | -4.5 | -2.9 | 9,429 | 3,183 | 3,586 | -403 | 93,294 | 30.7 | 355 | 1,010 | -655 | 288 | 491 | -203 | 3,826 | 5,087 | -1,261 | | 24W02 | 155 | -0.5 | -0.32 | 9,952 | 3,026 | 3,135 | -109 | 93,663 | 30.8 | 1,136 | 392 | +744 | 301 | 323 | -22 | 4,463 | 3,851 | +612 | | 24W01 | 155.5 | -7 | -4.31 | 8,260 | 2,594 | 3,927 | -1,333 | 93,757 | 30.8 | 979 | 14.1 | +965 | 96.4 | 264 | -167 | 3,669 | 4,205 | -535 | | 23W52 | 162.5 | -1 | -0.61 | 9,836 | 2,443 | 2,658 | -215 | 95,078 | 31.3 | 722 | 225 | +497 | 158 | 276 | -118 | 3,323 | 3,159 | +164 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W51 | 163.5 | +9.5 | +6.17 | 19,485 | 6,309 | 5,731 | +578 | 95,289 | 31.4 | 4,195 | 52.1 | +4,143 | 668 | 602 | +65.4 | 11,172 | 6,385 | +4,786 | | 23W50 | 154 | -3.5 | -2.22 | 15,065 | 5,913 | 7,193 | -1,280 | 94,741 | 31.2 | 198 | 263 | -64.6 | 192 | 738 | -546 | 6,303 | 8,194 | -1,891 | | 23W49 | 157.5 | +6.5 | +4.3 | 17,576 | 7,769 | 5,372 | +2,396 | 96,058 | 31.6 | 117 | 20.3 | +96.7 | 925 | 374 | +551 | 8,811 | 5,766 | +3,044 | | 23W48 | 151 | 0 | 0 | 14,061 | 6,100 | 5,032 | +1,068 | 93,627 | 30.8 | 799 | 24.1 | +775 | 378 | 564 | -186 | 7,277 | 5,620 | +1,657 | | 23W47 | 151 | +4.5 | +3.07 | 12,186 | 4,467 | 3,075 | +1,392 | 92,575 | 30.5 | 38 | 53.1 | -15.1 | 560 | 540 | +20 | 5,066 | 3,668 | +1,397 | | 23W46 | 146.5 | +5 | +3.53 | 16,063 | 8,428 | 4,769 | +3,659 | 91,255 | 30 | 10 | 336 | -326 | 539 | 755 | -215 | 8,978 | 5,860 | +3,118 | | 23W45 | 141.5 | +6 | +4.43 | 20,999 | 13,011 | 4,319 | +8,692 | 87,840 | 28.9 | 48.2 | 151 | -102 | 497 | 908 | -411 | 13,556 | 5,377 | +8,179 | | 23W44 | 135.5 | -4.5 | -3.21 | 33,456 | 6,729 | 10,850 | -4,121 | 79,179 | 26 | 2,322 | 757 | +1,565 | 1,588 | 1,360 | +228 | 10,639 | 12,967 | -2,328 | | 23W43 | 140 | -2.5 | -1.75 | 29,768 | 9,161 | 7,165 | +1,997 | 82,927 | 27.3 | 2,221 | 2 | +2,219 | 1,116 | 1,038 | +78.6 | 12,499 | 8,204 | +4,294 | | 23W42 | 142.5 | +3.5 | +2.52 | 21,522 | 9,542 | 8,239 | +1,303 | 81,293 | 26.8 | 822 | 14.3 | +808 | 663 | 618 | +44.3 | 11,027 | 8,872 | +2,155 | | 23W41 | 139 | +2 | +1.46 | 9,947 | 5,167 | 2,360 | +2,807 | 79,765 | 26.2 | 840 | 18 | +822 | 575 | 306 | +269 | 6,582 | 2,684 | +3,898 | | 23W40 | 137 | +3.5 | +2.62 | 15,837 | 3,156 | 6,425 | -3,269 | 77,069 | 25.4 | 497 | 2 | +495 | 713 | 413 | +300 | 4,366 | 6,840 | -2,474 | | 23W39 | 133.5 | -3.5 | -2.55 | 6,449 | 2,705 | 2,113 | +592 | 80,424 | 26.5 | 43 | 790 | -747 | 157 | 228 | -70.5 | 2,905 | 3,131 | -225 | | 23W38 | 137 | -7.5 | -5.19 | 13,603 | 6,425 | 2,680 | +3,745 | 79,799 | 26.2 | 125 | 2.13 | +123 | 204 | 943 | -739 | 6,754 | 3,625 | +3,129 | | 23W37 | 144.5 | +9 | +6.64 | 29,370 | 11,265 | 6,970 | +4,295 | 76,427 | 25.2 | 243 | 5.14 | +238 | 866 | 878 | -12.5 | 12,374 | 7,854 | +4,520 | | 23W36 | 135.5 | +15 | +12.45 | 38,142 | 8,339 | 8,715 | -376 | 71,882 | 23.6 | 795 | 6.94 | +788 | 1,614 | 1,112 | +503 | 10,748 | 9,834 | +914 | | 23W35 | 120.5 | +7.5 | +6.64 | 9,259 | 3,550 | 2,305 | +1,245 | 72,696 | 23.9 | 1,113 | 0.73 | +1,113 | 197 | 270 | -72.3 | 4,861 | 2,575 | +2,285 | | 23W34 | 113 | -0.5 | -0.44 | 6,876 | 2,371 | 1,925 | +446 | 71,532 | 23.5 | 21.5 | 700 | -678 | 167 | 140 | +27.4 | 2,560 | 2,765 | -205 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W33 | 113.5 | -7.5 | -6.2 | 12,408 | 4,937 | 3,960 | +977 | 70,963 | 23.4 | 11.1 | 0 | +11.1 | 77.7 | 339 | -261 | 5,026 | 4,298 | +727 | | 23W32 | 121 | -1.5 | -1.22 | 26,820 | 5,762 | 7,931 | -2,169 | 69,969 | 23 | 193 | 0 | +193 | 305 | 604 | -298 | 6,261 | 8,535 | -2,274 | | 23W31 | 122.5 | +10 | +8.89 | 29,954 | 9,713 | 7,739 | +1,974 | 72,230 | 23.8 | 542 | 0 | +542 | 904 | 328 | +575 | 11,158 | 8,067 | +3,091 | | 23W30 | 112.5 | -3 | -2.6 | 20,439 | 5,018 | 6,853 | -1,835 | 69,626 | 22.9 | 6.06 | 1 | +5.06 | 332 | 378 | -45.8 | 5,356 | 7,232 | -1,876 | | 23W29 | 115.5 | +5 | +4.52 | 24,810 | 5,642 | 7,403 | -1,761 | 71,647 | 23.6 | 37 | 223 | -186 | 745 | 548 | +197 | 6,424 | 8,174 | -1,751 | | 23W28 | 110.5 | +3 | +2.79 | 8,916 | 2,973 | 2,802 | +171 | 72,792 | 24 | 3 | 7 | -4 | 399 | 182 | +217 | 3,375 | 2,991 | +384 | | 23W27 | 107.5 | +6 | +5.91 | 9,037 | 3,526 | 1,359 | +2,167 | 72,573 | 23.9 | 4 | 345 | -341 | 384 | 193 | +191 | 3,914 | 1,897 | +2,017 | | 23W26 | 101.5 | 0 | 0 | 4,978 | 2,141 | 2,366 | -225 | 70,425 | 23.2 | 11 | 319 | -308 | 70 | 77.9 | -7.85 | 2,222 | 2,763 | -541 | | 23W25 | 101.5 | -4.5 | -4.25 | 4,065 | 1,091 | 1,481 | -390 | 70,677 | 23.2 | 19 | 958 | -939 | 30.1 | 93.5 | -63.3 | 1,140 | 2,532 | -1,392 | | 23W24 | 106 | +2 | +1.92 | 10,910 | 4,306 | 3,684 | +622 | 71,175 | 23.4 | 263 | 63 | +200 | 226 | 252 | -25.6 | 4,795 | 3,999 | +796 | | 23W23 | 104 | -0.5 | -0.48 | 11,400 | 2,799 | 4,218 | -1,419 | 70,439 | 23.2 | 1,009 | 44 | +965 | 160 | 173 | -13.4 | 3,968 | 4,435 | -467 | | 23W22 | 104.5 | +2 | +1.95 | 11,455 | 4,596 | 3,469 | +1,127 | 71,950 | 23.7 | 47 | 1,167 | -1,120 | 339 | 159 | +180 | 4,982 | 4,795 | +186 | | 23W21 | 102.5 | +4 | +4.06 | 14,362 | 3,223 | 3,888 | -665 | 70,820 | 23.3 | 5 | 6 | -1 | 403 | 300 | +103 | 3,631 | 4,194 | -563 | | 23W20 | 98.5 | +2.6 | +2.71 | 6,796 | 2,891 | 2,453 | +438 | 71,720 | 23.6 | 14 | 17.6 | -3.64 | 465 | 122 | +343 | 3,370 | 2,593 | +777 | | 23W19 | 95.9 | +0.1 | +0.1 | 7,054 | 2,083 | 3,972 | -1,889 | 71,674 | 23.6 | 62 | 74 | -12 | 156 | 110 | +45.6 | 2,301 | 4,156 | -1,855 | | 23W18 | 95.8 | +1.5 | +1.59 | 5,712 | 1,672 | 2,753 | -1,081 | 73,177 | 24.1 | 3 | 203 | -200 | 138 | 154 | -16.3 | 1,813 | 3,110 | -1,297 | | 23W17 | 94.3 | -1.1 | -1.15 | 5,508 | 2,380 | 2,303 | +76.8 | 74,271 | 24.4 | 26 | 24 | +2 | 122 | 103 | +19 | 2,528 | 2,430 | +97.8 | | 23W16 | 95.4 | -5.6 | -5.54 | 7,058 | 2,045 | 3,358 | -1,313 | 74,162 | 24.4 | 2 | 68 | -66 | 65.5 | 239 | -174 | 2,113 | 3,665 | -1,553 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W15 | 101 | 0 | 0 | 4,332 | 1,422 | 1,508 | -86 | 75,280 | 24.8 | 1 | 2 | -1 | 200 | 90.1 | +110 | 1,623 | 1,600 | +22.9 | | 23W14 | 101 | +1.2 | +1.2 | 2,150 | 620 | 752 | -132 | 75,303 | 24.8 | 0 | 294 | -294 | 51 | 39.5 | +11.5 | 671 | 1,085 | -414 | | 23W13 | 99.8 | -4.7 | -4.5 | 5,157 | 1,302 | 2,477 | -1,175 | 75,439 | 24.8 | 115 | 95 | +20 | 63 | 55.8 | +7.18 | 1,480 | 2,627 | -1,147 | | 23W12 | 104.5 | +4.5 | +4.5 | 4,205 | 1,313 | 1,095 | +218 | 77,237 | 25.4 | 29 | 12 | +17 | 111 | 90.4 | +20.9 | 1,453 | 1,197 | +256 | | 23W11 | 100 | -4 | -3.85 | 6,486 | 2,436 | 2,453 | -16.5 | 77,475 | 25.5 | 46 | 220 | -174 | 59 | 219 | -160 | 2,541 | 2,892 | -351 | | 23W10 | 104 | 0 | 0 | 6,842 | 1,835 | 2,080 | -245 | 77,610 | 25.5 | 72 | 53 | +19 | 192 | 92.9 | +99.1 | 2,099 | 2,225 | -127 | | 23W09 | 104 | -4.5 | -4.15 | 4,752 | 1,255 | 2,588 | -1,333 | 77,812 | 25.6 | 2 | 10 | -8 | 146 | 159 | -13 | 1,403 | 2,757 | -1,354 | | 23W08 | 108.5 | +5.5 | +5.34 | 16,502 | 4,513 | 5,184 | -671 | 78,704 | 25.9 | 1 | 288 | -287 | 391 | 413 | -22 | 4,906 | 5,885 | -980 | | 23W07 | 103 | -3 | -2.83 | 8,675 | 2,820 | 3,024 | -204 | 79,106 | 26 | 0 | 1,424 | -1,424 | 256 | 361 | -105 | 3,076 | 4,809 | -1,733 | | 23W06 | 106 | -1.5 | -1.4 | 10,275 | 4,165 | 4,843 | -678 | 79,395 | 26.1 | 30 | 14 | +16 | 204 | 323 | -119 | 4,399 | 5,180 | -781 | | 23W05 | 107.5 | +16.5 | +18.13 | 20,215 | 6,093 | 5,844 | +249 | 80,042 | 26.3 | 1,938 | 59.2 | +1,879 | 1,145 | 818 | +327 | 9,176 | 6,721 | +2,455 | | 23W03 | 91 | +0.3 | +0.33 | 1,296 | 289 | 556 | -267 | 79,719 | 26.2 | 1 | 21.6 | -20.6 | 22 | 33 | -11 | 312 | 611 | -299 | | 23W02 | 90.7 | -3.7 | -3.92 | 11,367 | 3,192 | 3,328 | -136 | 79,993 | 26.3 | 24 | 14 | +10 | 445 | 1,334 | -890 | 3,661 | 4,677 | -1,016 | | 23W01 | 94.4 | +8.4 | +9.77 | 10,286 | 4,119 | 1,647 | +2,473 | 80,111 | 26.4 | 14 | 20 | -6 | 808 | 80 | +728 | 4,942 | 1,747 | +3,195 | | 22W53 | 86 | -0.1 | -0.12 | 4,978 | 1,633 | 1,372 | +261 | 77,752 | 25.6 | 28 | 87.2 | -59.2 | 153 | 279 | -126 | 1,814 | 1,738 | +75.7 | | 22W52 | 86.1 | -4.2 | -4.65 | 6,305 | 1,691 | 2,334 | -643 | 77,627 | 25.5 | 19 | 674 | -655 | 433 | 409 | +24.5 | 2,143 | 3,417 | -1,274 | | 22W51 | 90.3 | +1.2 | +1.35 | 7,030 | 3,459 | 2,210 | +1,248 | 79,388 | 26.1 | 896 | 370 | +526 | 216 | 319 | -103 | 4,571 | 2,900 | +1,671 | | 22W50 | 89.1 | -2.9 | -3.15 | 7,027 | 2,905 | 1,899 | +1,006 | 78,436 | 25.8 | 86 | 16.2 | +69.8 | 294 | 451 | -157 | 3,285 | 2,366 | +919 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W49 | 92 | +3.4 | +3.84 | 7,475 | 3,161 | 2,322 | +839 | 78,051 | 25.7 | 8 | 35.2 | -27.2 | 425 | 422 | +3.05 | 3,594 | 2,779 | +815 | | 22W48 | 88.6 | 0 | 0 | 7,119 | 2,623 | 2,351 | +272 | 77,416 | 25.5 | 94 | 57 | +37 | 180 | 378 | -198 | 2,897 | 2,786 | +111 | | 22W47 | 88.6 | +1.5 | +1.72 | 14,822 | 5,685 | 6,054 | -369 | 77,336 | 25.4 | 198 | 63.4 | +135 | 1,300 | 518 | +782 | 7,183 | 6,635 | +547 | | 22W46 | 87.1 | +7.6 | +9.56 | 22,911 | 9,226 | 5,888 | +3,338 | 77,840 | 25.6 | 15 | 69 | -54 | 416 | 819 | -402 | 9,658 | 6,776 | +2,882 | | 22W45 | 79.5 | -0.2 | -0.25 | 19,482 | 4,661 | 6,690 | -2,029 | 74,650 | 24.6 | 25.6 | 151 | -126 | 1,166 | 600 | +566 | 5,853 | 7,442 | -1,589 | | 22W44 | 79.7 | -1.2 | -1.48 | 11,598 | 4,677 | 3,082 | +1,595 | 76,399 | 25.1 | 21 | 751 | -730 | 931 | 508 | +423 | 5,629 | 4,341 | +1,288 | | 22W43 | 80.9 | -0.2 | -0.25 | 9,653 | 4,308 | 4,508 | -200 | 74,130 | 24.4 | 451 | 24.2 | +427 | 580 | 831 | -252 | 5,339 | 5,364 | -24.9 | | 22W42 | 81.1 | -3.1 | -3.68 | 8,959 | 3,238 | 4,425 | -1,187 | 74,203 | 24.4 | 24 | 22 | +2 | 662 | 192 | +470 | 3,924 | 4,639 | -715 | | 22W41 | 84.2 | +1 | +1.2 | 8,715 | 2,831 | 4,534 | -1,703 | 74,940 | 24.7 | 52 | 0 | +52 | 267 | 331 | -63.5 | 3,150 | 4,865 | -1,715 | | 22W40 | 83.2 | -3.6 | -4.15 | 11,478 | 4,249 | 5,632 | -1,383 | 77,451 | 25.5 | 64 | 13 | +51 | 594 | 271 | +323 | 4,907 | 5,917 | -1,010 | | 22W39 | 86.8 | -0.7 | -0.8 | 27,484 | 18,764 | 6,034 | +12,730 | 78,750 | 25.9 | 188 | 15,213 | -15,025 | 965 | 355 | +611 | 19,917 | 21,602 | -1,684 | | 22W38 | 87.5 | -3 | -3.31 | 16,595 | 9,327 | 6,562 | +2,765 | 68,286 | 22.5 | 100 | 5,486 | -5,386 | 845 | 395 | +450 | 10,272 | 12,443 | -2,170 | | 22W37 | 90.5 | -3.5 | -3.72 | 9,496 | 2,769 | 4,363 | -1,594 | 65,232 | 21.5 | 33 | 5 | +28 | 655 | 426 | +229 | 3,457 | 4,794 | -1,337 | | 22W36 | 94 | -6 | -6 | 9,388 | 1,942 | 5,432 | -3,490 | 66,673 | 21.9 | 57 | 117 | -60 | 592 | 449 | +143 | 2,591 | 5,998 | -3,407 | | 22W35 | 100 | -4 | -3.85 | 6,444 | 2,391 | 3,642 | -1,251 | 70,111 | 23.1 | 223 | 14.2 | +209 | 498 | 143 | +355 | 3,112 | 3,798 | -687 | | 22W34 | 104 | +1 | +0.97 | 5,318 | 2,238 | 2,417 | -179 | 70,575 | 23.2 | 116 | 60 | +56 | 336 | 206 | +130 | 2,690 | 2,683 | +7.27 | | 22W33 | 103 | +1.5 | +1.48 | 7,188 | 2,195 | 2,893 | -698 | 70,367 | 23.2 | 412 | 269 | +143 | 601 | 217 | +384 | 3,208 | 3,379 | -171 | | 22W32 | 101.5 | -7 | -6.45 | 13,209 | 3,758 | 4,789 | -1,031 | 70,554 | 23.2 | 1,000 | 24 | +976 | 435 | 416 | +18.7 | 5,193 | 5,229 | -36 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W31 | 108.5 | -1.5 | -1.36 | 6,184 | 2,874 | 2,196 | +677 | 71,149 | 23.4 | 222 | 1 | +221 | 276 | 205 | +71.1 | 3,372 | 2,402 | +969 | | 22W30 | 110 | +5 | +4.76 | 10,448 | 5,020 | 2,570 | +2,450 | 70,687 | 23.3 | 258 | 866 | -608 | 571 | 445 | +125 | 5,849 | 3,881 | +1,968 | | 22W29 | 105 | -2 | -1.87 | 6,457 | 2,943 | 2,447 | +496 | 68,451 | 22.5 | 10 | 564 | -554 | 583 | 138 | +444 | 3,536 | 3,149 | +387 | | 22W28 | 107 | -27 | -20.15 | 16,964 | 8,392 | 4,352 | +4,040 | 67,537 | 22.2 | 104 | 35 | +69 | 876 | 586 | +290 | 9,372 | 4,972 | +4,399 | | 22W27 | 134 | -5.5 | -3.94 | 5,256 | 2,536 | 1,981 | +555 | 66,001 | 21.7 | 18 | 363 | -345 | 718 | 77.6 | +641 | 3,273 | 2,422 | +851 | | 22W26 | 139.5 | -2.5 | -1.76 | 8,070 | 3,629 | 2,720 | +909 | 66,392 | 21.8 | 636 | 1,816 | -1,180 | 879 | 158 | +721 | 5,144 | 4,693 | +451 | | 22W25 | 142 | -6 | -4.05 | 5,840 | 3,042 | 3,055 | -13.3 | 66,099 | 21.8 | 203 | 969 | -766 | 1,097 | 169 | +928 | 4,342 | 4,193 | +148 | | 22W24 | 148 | 0 | 0 | 2,652 | 1,575 | 918 | +657 | 65,965 | 21.7 | 1 | 735 | -734 | 155 | 64.3 | +90.7 | 1,731 | 1,717 | +13.7 | | 22W23 | 148 | +3.5 | +2.42 | 3,943 | 2,203 | 1,534 | +669 | 65,652 | 21.6 | 222 | 674 | -452 | 186 | 70 | +116 | 2,611 | 2,278 | +333 | | 22W22 | 144.5 | -1 | -0.69 | 3,325 | 1,877 | 1,071 | +806 | 65,134 | 21.4 | 101 | 708 | -607 | 189 | 120 | +68.8 | 2,167 | 1,899 | +268 | | 22W21 | 145.5 | +5.5 | +3.93 | 3,843 | 1,991 | 1,527 | +464 | 64,607 | 21.3 | 7 | 0 | +7 | 502 | 106 | +396 | 2,500 | 1,633 | +867 | | 22W20 | 140 | -6.5 | -4.44 | 9,055 | 3,552 | 3,415 | +137 | 64,632 | 21.3 | 12 | 206 | -194 | 403 | 126 | +277 | 3,967 | 3,747 | +220 | | 22W19 | 146.5 | -4.5 | -2.98 | 6,446 | 2,898 | 1,583 | +1,315 | 64,300 | 21.2 | 17 | 510 | -493 | 110 | 126 | -15.8 | 3,025 | 2,219 | +806 | | 22W18 | 151 | -5.5 | -3.51 | 9,289 | 3,252 | 2,452 | +800 | 63,012 | 20.7 | 128 | 2,457 | -2,329 | 696 | 262 | +434 | 4,076 | 5,171 | -1,095 | | 22W17 | 156.5 | -3 | -1.88 | 9,943 | 2,916 | 1,973 | +943 | 63,089 | 20.8 | 297 | 3,307 | -3,010 | 795 | 495 | +300 | 4,008 | 5,775 | -1,768 | | 22W16 | 159.5 | -6.5 | -3.92 | 5,320 | 819 | 2,170 | -1,350 | 61,754 | 20.3 | 278 | 14 | +264 | 389 | 314 | +74.7 | 1,486 | 2,498 | -1,012 | | 22W15 | 166 | -4.5 | -2.64 | 4,052 | 702 | 1,181 | -479 | 62,840 | 20.7 | 339 | 48 | +291 | 371 | 422 | -50.5 | 1,412 | 1,651 | -239 | | 22W14 | 170.5 | 0 | 0 | 5,628 | 1,863 | 1,885 | -22.4 | 63,687 | 21 | 125 | 0 | +125 | 391 | 181 | +209 | 2,379 | 2,067 | +312 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W13 | 170.5 | +2 | +1.19 | 4,191 | 1,350 | 798 | +552 | 63,604 | 20.9 | 212 | 0 | +212 | 219 | 120 | +98.4 | 1,781 | 918 | +862 | | 22W12 | 168.5 | +3.5 | +2.12 | 8,001 | 2,897 | 2,522 | +375 | 63,167 | 20.8 | 174 | 139 | +35 | 606 | 228 | +378 | 3,678 | 2,889 | +789 | | 22W11 | 165 | -2 | -1.2 | 15,151 | 3,728 | 5,614 | -1,886 | 63,006 | 20.7 | 340 | 824 | -484 | 527 | 478 | +49.8 | 4,595 | 6,915 | -2,320 | | 22W10 | 167 | +3 | +1.83 | 6,573 | 1,765 | 1,910 | -145 | 64,817 | 21.3 | 72 | 24 | +48 | 104 | 199 | -95.4 | 1,941 | 2,133 | -192 | | 22W09 | 164 | -10.5 | -6.02 | 29,030 | 3,746 | 6,736 | -2,990 | 65,582 | 21.6 | 264 | 587 | -323 | 929 | 1,058 | -130 | 4,939 | 8,382 | -3,443 | | 22W08 | 174.5 | +3.5 | +2.05 | 8,486 | 2,215 | 1,538 | +677 | 67,723 | 22.3 | 100 | 139 | -39 | 209 | 214 | -5.09 | 2,524 | 1,891 | +633 | | 22W07 | 171 | +9.5 | +5.88 | 16,750 | 5,931 | 2,983 | +2,948 | 67,481 | 22.2 | 966 | 0 | +966 | 465 | 259 | +206 | 7,362 | 3,242 | +4,121 | | 22W05 | 161.5 | -0.5 | -0.31 | 2,855 | 805 | 1,128 | -323 | 64,762 | 21.3 | 463 | 0 | +463 | 277 | 109 | +168 | 1,545 | 1,237 | +308 | | 22W04 | 162 | +4 | +2.53 | 6,050 | 2,180 | 2,461 | -280 | 65,272 | 21.5 | 395 | 7 | +388 | 290 | 277 | +13.2 | 2,865 | 2,744 | +121 | | 22W03 | 158 | -5.5 | -3.36 | 6,992 | 1,706 | 2,993 | -1,287 | 65,417 | 21.5 | 490 | 8.18 | +482 | 141 | 236 | -95.3 | 2,337 | 3,238 | -901 | | 22W02 | 163.5 | -6.5 | -3.82 | 14,777 | 2,721 | 4,832 | -2,111 | 66,424 | 21.8 | 663 | 0 | +663 | 446 | 476 | -29.4 | 3,830 | 5,308 | -1,477 | | 22W01 | 170 | +1 | +0.59 | 4,705 | 1,922 | 939 | +983 | 68,136 | 22.4 | 129 | 23 | +106 | 37.2 | 132 | -94.8 | 2,088 | 1,094 | +994 | | 21W52 | 169 | +3 | +1.81 | 14,584 | 4,821 | 3,065 | +1,756 | 67,194 | 22.1 | 1,740 | 2,002 | -262 | 145 | 164 | -19.7 | 6,706 | 5,232 | +1,474 | | 21W51 | 166 | +6 | +3.75 | 14,988 | 4,807 | 2,839 | +1,968 | 66,304 | 21.8 | 1,526 | 486 | +1,040 | 264 | 400 | -136 | 6,597 | 3,725 | +2,872 | | 21W50 | 160 | -2 | -1.23 | 6,859 | 1,651 | 3,043 | -1,392 | 64,167 | 21.1 | 2 | 240 | -238 | 74 | 374 | -300 | 1,727 | 3,658 | -1,930 | | 21W49 | 162 | -3.5 | -2.11 | 8,362 | 2,605 | 2,935 | -330 | 65,365 | 21.5 | 7 | 1,263 | -1,256 | 246 | 270 | -23.5 | 2,858 | 4,468 | -1,610 | | 21W48 | 165.5 | -3 | -1.78 | 10,924 | 2,733 | 2,449 | +284 | 66,201 | 21.8 | 4 | 5 | -1 | 107 | 274 | -167 | 2,844 | 2,729 | +116 | | 21W47 | 168.5 | +5.5 | +3.37 | 18,840 | 4,534 | 4,842 | -308 | 66,562 | 21.9 | 4 | 247 | -243 | 458 | 559 | -101 | 4,996 | 5,649 | -652 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W46 | 163 | +1 | +0.62 | 10,193 | 2,247 | 3,793 | -1,546 | 66,732 | 22 | 4 | 59.9 | -55.9 | 183 | 576 | -393 | 2,434 | 4,429 | -1,995 | | 21W45 | 162 | -5 | -2.99 | 23,427 | 3,988 | 4,098 | -110 | 68,603 | 22.6 | 6 | 344 | -338 | 651 | 490 | +161 | 4,645 | 4,932 | -288 | | 21W44 | 167 | +1 | +0.6 | 33,199 | 4,154 | 7,981 | -3,827 | 69,063 | 22.7 | 416 | 55 | +361 | 947 | 352 | +596 | 5,517 | 8,388 | -2,871 | | 21W43 | 166 | +16.5 | +11.04 | 18,147 | 5,231 | 4,097 | +1,134 | 72,242 | 23.8 | 441 | 777 | -336 | 1,671 | 228 | +1,443 | 7,343 | 5,102 | +2,241 | | 21W42 | 149.5 | -7.5 | -4.78 | 9,180 | 2,225 | 4,831 | -2,606 | 70,445 | 23.2 | 46 | 123 | -77 | 722 | 164 | +558 | 2,993 | 5,119 | -2,126 | | 21W41 | 157 | +10.5 | +7.17 | 12,793 | 5,176 | 4,988 | +187 | 73,025 | 24 | 1,275 | 50 | +1,225 | 1,032 | 136 | +896 | 7,482 | 5,174 | +2,309 | | 21W40 | 146.5 | -6 | -3.93 | 11,440 | 3,344 | 5,037 | -1,693 | 72,567 | 23.9 | 59 | 589 | -530 | 810 | 257 | +553 | 4,213 | 5,883 | -1,670 | | 21W39 | 152.5 | -5.5 | -3.48 | 6,585 | 1,994 | 1,740 | +254 | 74,920 | 24.6 | 4 | 2,305 | -2,301 | 252 | 123 | +129 | 2,250 | 4,168 | -1,918 | | 21W38 | 158 | +3.5 | +2.27 | 7,038 | 1,927 | 3,633 | -1,706 | 74,997 | 24.7 | 3 | 14 | -11 | 141 | 132 | +8.99 | 2,071 | 3,779 | -1,708 | | 21W37 | 154.5 | -5 | -3.13 | 9,198 | 2,487 | 3,351 | -864 | 77,071 | 25.4 | 7 | 41 | -34 | 353 | 361 | -8.09 | 2,847 | 3,753 | -906 | | 21W36 | 159.5 | +5 | +3.24 | 9,833 | 3,474 | 2,929 | +545 | 76,059 | 25 | 0.99 | 98 | -97 | 267 | 157 | +110 | 3,742 | 3,184 | +558 | | 21W35 | 154.5 | +1 | +0.65 | 11,775 | 3,365 | 5,915 | -2,550 | 75,788 | 24.9 | 31 | 0 | +31 | 372 | 257 | +115 | 3,768 | 6,172 | -2,404 | | 21W34 | 153.5 | -8 | -4.95 | 21,346 | 6,969 | 9,865 | -2,896 | 76,831 | 25.3 | 199 | 645 | -446 | 1,147 | 634 | +513 | 8,315 | 11,144 | -2,829 | | 21W33 | 161.5 | -5.5 | -3.29 | 18,329 | 4,521 | 7,251 | -2,730 | 79,908 | 26.3 | 211 | 940 | -729 | 883 | 162 | +721 | 5,615 | 8,353 | -2,738 | | 21W32 | 167 | -14 | -7.73 | 41,180 | 7,268 | 13,870 | -6,602 | 81,584 | 26.8 | 111 | 1,594 | -1,483 | 546 | 386 | +160 | 7,925 | 15,849 | -7,924 | | 21W31 | 181 | -3.5 | -1.9 | 17,031 | 3,623 | 5,684 | -2,061 | 86,162 | 28.4 | 109 | 725 | -616 | 521 | 278 | +243 | 4,253 | 6,687 | -2,434 | | 21W30 | 184.5 | -14.5 | -7.29 | 20,342 | 3,777 | 6,902 | -3,125 | 87,777 | 28.9 | 72 | 193 | -121 | 1,193 | 1,521 | -328 | 5,042 | 8,617 | -3,574 | | 21W29 | 199 | +3 | +1.53 | 14,505 | 3,362 | 4,742 | -1,380 | 91,044 | 30 | 276 | 311 | -35 | 503 | 229 | +274 | 4,141 | 5,282 | -1,142 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W28 | 196 | +3.5 | +1.82 | 11,481 | 2,800 | 2,823 | -23 | 92,172 | 30.3 | 245 | 276 | -30.6 | 659 | 338 | +321 | 3,704 | 3,437 | +268 | | 21W27 | 192.5 | +1 | +0.52 | 14,056 | 3,236 | 4,706 | -1,470 | 92,128 | 30.3 | 10 | 625 | -615 | 341 | 452 | -111 | 3,587 | 5,783 | -2,196 | | 21W26 | 191.5 | -22.5 | -10.51 | 26,506 | 4,349 | 8,659 | -4,310 | 93,298 | 30.7 | 189 | 2,177 | -1,988 | 497 | 475 | +22.5 | 5,035 | 11,311 | -6,275 | | 21W25 | 214 | +3 | +1.42 | 8,539 | 3,529 | 2,628 | +901 | 96,587 | 31.8 | 69 | 36 | +33 | 242 | 982 | -739 | 3,841 | 3,646 | +195 | | 21W24 | 211 | +8 | +3.94 | 11,495 | 3,189 | 2,428 | +761 | 96,405 | 31.7 | 1,105 | 267 | +838 | 459 | 1,237 | -778 | 4,753 | 3,932 | +821 | | 21W23 | 203 | -6.5 | -3.1 | 11,244 | 3,470 | 2,221 | +1,249 | 95,627 | 31.5 | 132 | 126 | +6 | 281 | 292 | -10.8 | 3,883 | 2,639 | +1,244 | | 21W22 | 209.5 | +8 | +3.97 | 16,247 | 5,248 | 3,593 | +1,655 | 94,343 | 31 | 483 | 1 | +482 | 360 | 134 | +226 | 6,091 | 3,728 | +2,364 | | 21W21 | 201.5 | +8.5 | +4.4 | 21,276 | 4,767 | 5,408 | -641 | 92,747 | 30.5 | 1,153 | 0 | +1,153 | 656 | 416 | +240 | 6,576 | 5,824 | +752 | | 21W20 | 193 | -9 | -4.46 | 30,846 | 9,140 | 11,490 | -2,349 | 94,090 | 31 | 131 | 67 | +64 | 1,390 | 599 | +791 | 10,661 | 12,156 | -1,495 | | 21W19 | 202 | -12.5 | -5.83 | 28,748 | 10,134 | 11,097 | -962 | 97,491 | 32.1 | 23 | 96 | -73 | 1,705 | 491 | +1,215 | 11,863 | 11,683 | +179 | | 21W18 | 214.5 | -0.5 | -0.23 | 28,852 | 6,056 | 9,365 | -3,309 | 98,334 | 32.4 | 220 | 888 | -668 | 930 | 691 | +240 | 7,206 | 10,944 | -3,738 | | 21W17 | 215 | +9.5 | +4.62 | 23,370 | 6,533 | 6,223 | +311 | 101,619 | 33.4 | 131 | 49 | +82 | 393 | 534 | -141 | 7,058 | 6,806 | +252 | | 21W16 | 205.5 | +10.5 | +5.38 | 36,118 | 11,153 | 9,230 | +1,923 | 101,286 | 33.3 | 150 | 36 | +114 | 981 | 1,109 | -128 | 12,284 | 10,376 | +1,908 | | 21W15 | 195 | -3 | -1.52 | 16,380 | 3,786 | 4,808 | -1,022 | 99,236 | 32.6 | 227 | 4.29 | +223 | 288 | 315 | -27.3 | 4,301 | 5,128 | -827 | | 21W14 | 198 | +3.5 | +1.8 | 27,029 | 6,888 | 5,938 | +951 | 101,233 | 33.3 | 128 | 20 | +108 | 433 | 639 | -206 | 7,449 | 6,597 | +852 | | 21W13 | 194.5 | +8 | +4.29 | 28,596 | 12,050 | 5,696 | +6,354 | 100,863 | 33.2 | 396 | 0 | +396 | 772 | 298 | +473 | 13,218 | 5,994 | +7,223 | | 21W12 | 186.5 | +7 | +3.9 | 19,291 | 7,235 | 4,006 | +3,228 | 94,640 | 31.1 | 267 | 21 | +246 | 319 | 512 | -193 | 7,821 | 4,539 | +3,281 | | 21W11 | 179.5 | +7 | +4.06 | 18,004 | 5,692 | 4,827 | +865 | 91,325 | 30 | 15 | 40 | -25 | 756 | 408 | +348 | 6,463 | 5,274 | +1,188 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W10 | 172.5 | +0.5 | +0.29 | 15,092 | 3,879 | 5,003 | -1,125 | 90,974 | 29.9 | 9 | 538 | -529 | 173 | 443 | -270 | 4,060 | 5,984 | -1,924 | | 21W09 | 172 | +2 | +1.18 | 82,472 | 14,191 | 23,262 | -9,071 | 92,038 | 30.3 | 16 | 605 | -589 | 1,894 | 2,053 | -159 | 16,101 | 25,920 | -9,819 | | 21W08 | 170 | +8.5 | +5.26 | 16,572 | 3,214 | 6,066 | -2,853 | 98,985 | 32.6 | 10 | 588 | -578 | 525 | 468 | +57 | 3,749 | 7,122 | -3,374 | | 21W06 | 161.5 | +2 | +1.25 | 13,926 | 4,367 | 3,793 | +574 | 102,546 | 33.7 | 89 | 347 | -258 | 286 | 577 | -291 | 4,742 | 4,717 | +25.2 | | 21W05 | 159.5 | -14.5 | -8.33 | 27,961 | 7,573 | 8,881 | -1,308 | 102,349 | 33.7 | 765 | 12 | +753 | 406 | 1,348 | -942 | 8,744 | 10,241 | -1,497 | | 21W04 | 174 | +11 | +6.75 | 50,564 | 16,205 | 11,176 | +5,029 | 104,196 | 34.3 | 1,639 | 2 | +1,637 | 1,685 | 1,318 | +367 | 19,529 | 12,496 | +7,033 | | 21W03 | 163 | 0 | 0 | 52,755 | 15,185 | 11,584 | +3,600 | 101,534 | 33.4 | 1,127 | 503 | +624 | 1,092 | 2,920 | -1,828 | 17,404 | 15,007 | +2,397 | | 21W02 | 163 | +29.5 | +22.1 | 91,418 | 30,651 | 10,053 | +20,599 | 98,620 | 32.4 | 1,235 | 5 | +1,230 | 4,591 | 2,597 | +1,994 | 36,477 | 12,655 | +23,823 | | 21W01 | 133.5 | 0 | 0 | 13,472 | 2,466 | 2,855 | -389 | 79,145 | 26 | 94 | 4 | +90 | 282 | 265 | +17.5 | 2,842 | 3,124 | -281 | | 20W52 | 133.5 | -4 | -2.91 | 15,312 | 2,800 | 4,049 | -1,249 | 79,550 | 26.2 | 88 | 2,402 | -2,314 | 118 | 308 | -190 | 3,006 | 6,759 | -3,753 | | 20W51 | 137.5 | -4 | -2.83 | 31,206 | 3,593 | 6,200 | -2,608 | 80,330 | 26.4 | 13 | 646 | -633 | 447 | 1,192 | -745 | 4,053 | 8,038 | -3,985 | | 20W50 | 141.5 | +2.5 | +1.8 | 33,158 | 6,413 | 6,795 | -382 | 83,182 | 27.4 | 298 | 82 | +216 | 1,087 | 885 | +202 | 7,798 | 7,761 | +36.3 | | 20W49 | 139 | +2.5 | +1.83 | 36,115 | 7,088 | 8,842 | -1,753 | 82,856 | 27.3 | 1 | 613 | -612 | 377 | 1,020 | -643 | 7,467 | 10,475 | -3,008 | | 20W48 | 136.5 | +5.5 | +4.2 | 22,291 | 5,058 | 8,038 | -2,980 | 84,267 | 27.7 | 3 | 532 | -529 | 864 | 344 | +521 | 5,925 | 8,914 | -2,988 | | 20W47 | 131 | -1.5 | -1.13 | 13,294 | 2,968 | 4,765 | -1,797 | 86,014 | 28.3 | 0 | 946 | -946 | 312 | 245 | +67.1 | 3,280 | 5,956 | -2,676 | | 20W46 | 132.5 | -4.5 | -3.28 | 26,883 | 5,357 | 11,419 | -6,062 | 87,525 | 28.8 | 0 | 2,210 | -2,210 | 590 | 445 | +145 | 5,948 | 14,074 | -8,126 | | 20W45 | 137 | +2 | +1.48 | 15,691 | 4,789 | 3,656 | +1,133 | 90,021 | 29.6 | 320 | 251 | +69 | 815 | 468 | +347 | 5,924 | 4,375 | +1,549 | | 20W44 | 135 | -3.5 | -2.53 | 20,375 | 4,218 | 8,776 | -4,558 | 88,255 | 29 | 532 | 170 | +362 | 1,676 | 482 | +1,194 | 6,426 | 9,428 | -3,002 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W43 | 138.5 | -2.5 | -1.77 | 25,343 | 6,247 | 11,068 | -4,821 | 91,687 | 30.2 | 205 | 1,712 | -1,507 | 701 | 227 | +474 | 7,153 | 13,007 | -5,854 | | 20W42 | 141 | -5 | -3.42 | 23,594 | 6,188 | 9,079 | -2,891 | 96,106 | 31.6 | 447 | 1,734 | -1,287 | 740 | 778 | -38 | 7,375 | 11,591 | -4,216 | | 20W41 | 146 | +0.5 | +0.34 | 17,497 | 4,459 | 6,700 | -2,241 | 99,210 | 32.6 | 69 | 432 | -363 | 640 | 550 | +90 | 5,168 | 7,682 | -2,514 | | 20W40 | 145.5 | +1 | +0.69 | 13,179 | 3,326 | 4,017 | -691 | 100,926 | 33.2 | 0 | 49 | -49 | 637 | 819 | -182 | 3,963 | 4,885 | -922 | | 20W39 | 144.5 | -12.5 | -7.96 | 26,993 | 5,186 | 6,840 | -1,654 | 101,597 | 33.4 | 7.3 | 11.3 | -4.01 | 834 | 1,598 | -764 | 6,027 | 8,449 | -2,422 | | 20W38 | 157 | +8 | +5.37 | 55,924 | 18,153 | 12,020 | +6,132 | 103,309 | 34 | 1,533 | 3.31 | +1,530 | 1,059 | 1,555 | -496 | 20,745 | 13,579 | +7,166 | | 20W37 | 149 | -6 | -3.87 | 40,446 | 9,529 | 8,760 | +770 | 97,285 | 32 | 513 | 0 | +513 | 1,827 | 1,879 | -52 | 11,869 | 10,639 | +1,231 | | 20W36 | 155 | +12 | +8.39 | 76,093 | 15,172 | 15,180 | -7.69 | 96,784 | 31.8 | 1,147 | 151 | +996 | 3,870 | 2,112 | +1,758 | 20,189 | 17,443 | +2,746 | | 20W35 | 143 | +4 | +2.88 | 31,680 | 10,332 | 8,204 | +2,128 | 96,887 | 31.9 | 226 | 38.7 | +187 | 1,065 | 1,221 | -156 | 11,623 | 9,464 | +2,159 | | 20W34 | 139 | -2.5 | -1.77 | 31,275 | 9,218 | 8,109 | +1,109 | 94,976 | 31.2 | 722 | 370 | +352 | 968 | 1,400 | -432 | 10,908 | 9,879 | +1,029 | | 20W33 | 141.5 | -7 | -4.71 | 43,200 | 11,705 | 9,340 | +2,365 | 93,767 | 30.8 | 15.1 | 1,129 | -1,114 | 944 | 1,005 | -61 | 12,665 | 11,474 | +1,191 | | 20W32 | 148.5 | -8.5 | -5.41 | 48,472 | 7,339 | 9,208 | -1,869 | 91,785 | 30.2 | 32.3 | 1,543 | -1,511 | 732 | 1,646 | -914 | 8,103 | 12,397 | -4,294 | | 20W31 | 157 | +12 | +8.28 | 98,040 | 21,354 | 19,555 | +1,799 | 93,794 | 30.9 | 815 | 475 | +340 | 2,152 | 2,855 | -703 | 24,321 | 22,885 | +1,436 | | 20W30 | 145 | +5.5 | +3.94 | 53,790 | 8,343 | 8,814 | -471 | 91,478 | 30.1 | 619 | 86 | +533 | 1,783 | 2,153 | -370 | 10,745 | 11,053 | -308 | | 20W29 | 139.5 | -1.5 | -1.06 | 44,506 | 7,140 | 7,383 | -243 | 91,840 | 30.2 | 51.9 | 30.1 | +21.8 | 657 | 1,265 | -608 | 7,849 | 8,678 | -829 | | 20W28 | 141 | +10 | +7.63 | 104,124 | 17,460 | 18,931 | -1,471 | 92,545 | 30.4 | 680 | 630 | +50 | 2,186 | 1,592 | +594 | 20,326 | 21,153 | -827 | | 20W27 | 131 | +9.5 | +7.82 | 57,357 | 10,471 | 13,646 | -3,175 | 94,025 | 30.9 | 2,509 | 263 | +2,246 | 3,319 | 1,523 | +1,796 | 16,299 | 15,432 | +867 | | 20W26 | 121.5 | -5 | -3.95 | 38,964 | 8,686 | 11,739 | -3,053 | 97,101 | 32 | 8,435 | 355 | +8,080 | 452 | 768 | -316 | 17,573 | 12,862 | +4,711 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W25 | 126.5 | 0 | 0 | 52,478 | 13,255 | 11,434 | +1,821 | 99,270 | 32.7 | 2,890 | 727 | +2,163 | 1,161 | 2,437 | -1,276 | 17,306 | 14,598 | +2,708 | | 20W24 | 126.5 | +11.5 | +10 | 88,003 | 13,937 | 16,345 | -2,408 | 97,212 | 32 | 3,220 | 1,530 | +1,690 | 3,157 | 1,845 | +1,312 | 20,314 | 19,720 | +594 | | 20W23 | 115 | +15 | +15 | 86,982 | 9,325 | 11,587 | -2,262 | 99,589 | 32.8 | 4,132 | 702 | +3,430 | 1,241 | 1,225 | +16 | 14,698 | 13,514 | +1,184 | | 20W22 | 100 | +9 | +9.89 | 43,098 | 10,201 | 6,202 | +3,999 | 102,561 | 33.8 | 2,301 | 107 | +2,194 | 1,227 | 765 | +462 | 13,729 | 7,074 | +6,655 | | 20W21 | 91 | -0.5 | -0.55 | 18,464 | 3,448 | 6,635 | -3,187 | 98,495 | 32.4 | 1,066 | 1,477 | -411 | 423 | 402 | +21 | 4,937 | 8,514 | -3,577 | | 20W20 | 91.5 | -7.3 | -7.39 | 34,280 | 8,327 | 4,765 | +3,562 | 101,569 | 33.4 | 260 | 8,287 | -8,027 | 300 | 818 | -518 | 8,887 | 13,870 | -4,983 | | 20W19 | 98.8 | +2.3 | +2.38 | 37,406 | 10,286 | 5,407 | +4,879 | 98,070 | 32.3 | 957 | 2,138 | -1,181 | 1,180 | 927 | +253 | 12,423 | 8,472 | +3,951 | | 20W18 | 96.5 | +1 | +1.05 | 53,616 | 12,862 | 9,113 | +3,749 | 93,595 | 30.8 | 979 | 2,603 | -1,624 | 1,252 | 1,084 | +168 | 15,093 | 12,800 | +2,293 | | 20W17 | 95.5 | +2.8 | +3.02 | 46,993 | 8,600 | 5,960 | +2,640 | 89,041 | 29.3 | 2,478 | 879 | +1,599 | 1,011 | 1,140 | -129 | 12,089 | 7,979 | +4,110 | | 20W16 | 92.7 | +3.7 | +4.16 | 34,252 | 8,828 | 4,170 | +4,659 | 86,176 | 28.4 | 1,798 | 320 | +1,478 | 1,227 | 1,257 | -29.7 | 11,853 | 5,746 | +6,107 | | 20W15 | 89 | +4 | +4.71 | 33,900 | 6,687 | 4,768 | +1,919 | 81,497 | 26.8 | 2,085 | 2,408 | -323 | 1,230 | 682 | +548 | 10,002 | 7,858 | +2,144 | | 20W14 | 85 | +2.6 | +3.16 | 19,260 | 3,913 | 5,007 | -1,094 | 80,170 | 26.4 | 2,417 | 450 | +1,967 | 321 | 325 | -4 | 6,651 | 5,782 | +869 | | 20W13 | 82.4 | +7.2 | +9.57 | 42,922 | 7,367 | 13,788 | -6,421 | 81,316 | 26.8 | 3,973 | 352 | +3,621 | 534 | 643 | -109 | 11,874 | 14,783 | -2,909 | | 20W12 | 75.2 | -1.9 | -2.46 | 31,186 | 6,623 | 11,041 | -4,418 | 87,684 | 28.8 | 1,541 | 20 | +1,521 | 856 | 727 | +129 | 9,020 | 11,788 | -2,768 | | 20W11 | 77.1 | -10.7 | -12.19 | 29,710 | 3,761 | 12,888 | -9,127 | 92,180 | 30.3 | 1,274 | 0 | +1,274 | 756 | 1,230 | -474 | 5,791 | 14,118 | -8,327 | | 20W10 | 87.8 | +3.8 | +4.52 | 20,642 | 4,187 | 6,224 | -2,037 | 100,603 | 33.1 | 2,149 | 62 | +2,087 | 663 | 613 | +50 | 6,999 | 6,899 | +100 | | 20W09 | 84 | -4 | -4.55 | 10,835 | 1,285 | 3,624 | -2,339 | 102,656 | 33.8 | 5 | 132 | -127 | 369 | 328 | +41 | 1,659 | 4,084 | -2,425 | | 20W08 | 88 | -0.8 | -0.9 | 14,911 | 3,452 | 3,575 | -123 | 105,202 | 34.6 | 159 | 750 | -591 | 316 | 482 | -166 | 3,927 | 4,807 | -880 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W07 | 88.8 | +3.4 | +3.98 | 29,231 | 2,904 | 9,925 | -7,021 | 105,570 | 34.7 | 269 | 300 | -31 | 684 | 638 | +46 | 3,857 | 10,863 | -7,006 | | 20W06 | 85.4 | -0.9 | -1.04 | 32,071 | 2,919 | 14,092 | -11,173 | 112,226 | 36.9 | 1,667 | 337 | +1,330 | 728 | 751 | -23 | 5,314 | 15,180 | -9,866 | | 20W05 | 86.3 | -10.1 | -10.48 | 14,300 | 1,938 | 7,058 | -5,119 | 122,986 | 40.5 | 4 | 1 | +3 | 105 | 708 | -603 | 2,047 | 7,767 | -5,719 | | 20W04 | 96.4 | -0.3 | -0.31 | 3,259 | 520 | 200 | +320 | 128,130 | 42.2 | 239 | 0 | +239 | 71 | 250 | -179 | 830 | 450 | +380 | | 20W03 | 96.7 | +6 | +6.62 | 41,961 | 9,207 | 5,060 | +4,147 | 127,810 | 42 | 3,569 | 0 | +3,569 | 1,746 | 760 | +986 | 14,522 | 5,820 | +8,702 | | 20W02 | 90.7 | -0.9 | -0.98 | 12,410 | 2,486 | 3,906 | -1,420 | 123,725 | 40.7 | 232 | 0 | +232 | 176 | 467 | -291 | 2,894 | 4,373 | -1,479 | | 20W01 | 91.6 | -1.4 | -1.51 | 12,917 | 1,150 | 2,750 | -1,600 | 125,142 | 41.2 | 1 | 337 | -336 | 204 | 600 | -396 | 1,355 | 3,686 | -2,332 | | 19W52 | 93 | +3.2 | +3.56 | 10,668 | 1,782 | 1,038 | +744 | 126,614 | 41.7 | 0 | 6 | -6 | 749 | 175 | +574 | 2,531 | 1,219 | +1,312 | | 19W51 | 89.8 | +0.7 | +0.79 | 11,983 | 3,982 | 2,529 | +1,453 | 125,955 | 41.4 | 0 | 225 | -225 | 340 | 275 | +65 | 4,322 | 3,029 | +1,293 | | 19W50 | 89.1 | +0.9 | +1.02 | 6,770 | 1,897 | 1,631 | +266 | 124,813 | 41.1 | 1 | 190 | -189 | 156 | 72 | +84 | 2,054 | 1,893 | +161 | | 19W49 | 88.2 | -1.2 | -1.34 | 9,692 | 1,674 | 3,103 | -1,429 | 124,547 | 41 | 470 | 620 | -150 | 99 | 189 | -90 | 2,243 | 3,912 | -1,669 | | 19W48 | 89.4 | 0 | 0 | 10,775 | 2,458 | 2,497 | -39.4 | 125,886 | 41.4 | 203 | 386 | -183 | 283 | 255 | +28 | 2,944 | 3,138 | -194 | | 19W47 | 89.4 | -2.8 | -3.04 | 15,250 | 2,138 | 6,213 | -4,075 | 125,900 | 41.4 | 535 | 1 | +534 | 148 | 366 | -218 | 2,821 | 6,580 | -3,759 | | 19W46 | 92.2 | +2.4 | +2.67 | 22,623 | 8,668 | 2,327 | +6,341 | 129,884 | 42.7 | 408 | 832 | -424 | 798 | 507 | +291 | 9,874 | 3,666 | +6,208 | | 19W45 | 89.8 | -3.6 | -3.85 | 20,404 | 7,108 | 3,565 | +3,544 | 123,634 | 40.7 | 55 | 1,520 | -1,465 | 199 | 410 | -211 | 7,362 | 5,495 | +1,868 | | 19W44 | 93.4 | +2.8 | +3.09 | 37,642 | 9,463 | 5,100 | +4,363 | 120,140 | 39.5 | 495 | 1,070 | -575 | 833 | 1,293 | -460 | 10,791 | 7,463 | +3,328 | | 19W43 | 90.6 | 0 | 0 | 26,871 | 6,322 | 5,169 | +1,153 | 115,618 | 38 | 82.4 | 316 | -234 | 861 | 396 | +465 | 7,266 | 5,881 | +1,385 | | 19W42 | 90.6 | +1.5 | +1.68 | 31,836 | 8,396 | 8,801 | -405 | 114,454 | 37.7 | 0.8 | 516 | -515 | 625 | 784 | -159 | 9,022 | 10,101 | -1,079 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W41 | 89.1 | -1 | -1.11 | 30,282 | 8,003 | 6,700 | +1,303 | 115,559 | 38 | 0 | 346 | -346 | 327 | 1,412 | -1,085 | 8,330 | 8,458 | -128 | | 19W40 | 90.1 | +4.4 | +5.13 | 69,683 | 23,306 | 5,884 | +17,422 | 114,995 | 37.8 | 322 | 2,899 | -2,577 | 2,323 | 1,664 | +659 | 25,951 | 10,447 | +15,504 | | 19W39 | 85.7 | +3.7 | +4.51 | 34,007 | 5,508 | 3,248 | +2,260 | 97,069 | 31.9 | 1,483 | 320 | +1,163 | 1,145 | 771 | +374 | 8,136 | 4,339 | +3,797 | | 19W38 | 82 | +0.2 | +0.24 | 18,646 | 1,593 | 5,519 | -3,926 | 95,331 | 31.4 | 0.72 | 1,743 | -1,742 | 489 | 427 | +62 | 2,083 | 7,689 | -5,606 | | 19W37 | 81.8 | -3.1 | -3.65 | 21,027 | 2,318 | 7,190 | -4,872 | 99,099 | 32.6 | 215 | 665 | -450 | 175 | 681 | -506 | 2,708 | 8,536 | -5,828 | | 19W36 | 84.9 | -0.3 | -0.35 | 39,970 | 3,433 | 8,769 | -5,336 | 103,894 | 34.2 | 721 | 1,479 | -758 | 723 | 1,475 | -752 | 4,877 | 11,723 | -6,846 | | 19W35 | 85.2 | -3.2 | -3.62 | 49,255 | 4,417 | 9,634 | -5,217 | 108,624 | 35.7 | 2,222 | 1,745 | +477 | 2,022 | 1,068 | +954 | 8,661 | 12,447 | -3,786 | | 19W34 | 88.4 | +10.3 | +13.19 | 78,437 | 7,987 | 11,699 | -3,712 | 113,598 | 37.4 | 6,905 | 638 | +6,267 | 1,950 | 2,355 | -405 | 16,842 | 14,692 | +2,150 | | 19W33 | 78.1 | -1.4 | -1.76 | 20,821 | 5,880 | 4,477 | +1,403 | 117,013 | 38.5 | 239 | 1.73 | +237 | 1,009 | 1,395 | -386 | 7,128 | 5,874 | +1,254 | | 19W32 | 79.5 | 0 | 0 | 16,230 | 3,619 | 7,211 | -3,592 | 115,610 | 38 | 83 | 0 | +83 | 951 | 407 | +544 | 4,653 | 7,618 | -2,965 | | 19W31 | 79.5 | -1.5 | -1.85 | 23,726 | 4,427 | 7,854 | -3,427 | 119,246 | 39.2 | 397 | 196 | +201 | 577 | 847 | -270 | 5,401 | 8,897 | -3,496 | | 19W30 | 81 | +3.2 | +4.11 | 11,872 | 1,707 | 1,860 | -154 | 122,723 | 40.4 | 1 | 81 | -80 | 413 | 285 | +128 | 2,121 | 2,226 | -106 | | 19W29 | 77.8 | +0.3 | +0.39 | 10,613 | 2,051 | 3,383 | -1,332 | 123,017 | 40.5 | 47 | 3 | +44 | 153 | 106 | +47 | 2,251 | 3,492 | -1,241 | | 19W28 | 77.5 | -0.3 | -0.39 | 11,334 | 1,973 | 3,557 | -1,584 | 124,248 | 40.9 | 1 | 150 | -149 | 274 | 475 | -201 | 2,248 | 4,182 | -1,934 | | 19W27 | 77.8 | +5 | +6.87 | 25,966 | 2,752 | 5,857 | -3,105 | 126,027 | 41.5 | 1,531 | 0 | +1,531 | 1,193 | 620 | +573 | 5,476 | 6,477 | -1,001 | | 19W26 | 72.8 | +2.2 | +3.12 | 14,794 | 3,109 | 3,982 | -873 | 129,058 | 42.5 | 342 | 0.55 | +341 | 782 | 281 | +501 | 4,233 | 4,264 | -30.6 | | 19W25 | 70.6 | -2 | -2.75 | 27,086 | 8,884 | 16,941 | -8,057 | 129,926 | 42.8 | 1,051 | 58.7 | +992 | 751 | 341 | +410 | 10,686 | 17,341 | -6,655 | | 19W24 | 72.6 | +0.7 | +0.97 | 17,817 | 2,082 | 7,106 | -5,024 | 138,352 | 45.5 | 1.27 | 280 | -279 | 592 | 453 | +139 | 2,675 | 7,839 | -5,163 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W23 | 71.9 | -0.8 | -1.1 | 10,429 | 2,613 | 4,111 | -1,498 | 143,371 | 47.2 | 0 | 262 | -262 | 98 | 256 | -158 | 2,711 | 4,629 | -1,918 | | 19W22 | 72.7 | +2.4 | +3.41 | 16,040 | 6,329 | 6,809 | -480 | 144,855 | 47.7 | 146 | 1,198 | -1,052 | 458 | 272 | +186 | 6,933 | 8,279 | -1,346 | | 19W21 | 70.3 | +2.1 | +3.08 | 12,118 | 3,239 | 5,251 | -2,012 | 145,012 | 47.7 | 444 | 0 | +444 | 251 | 156 | +95 | 3,934 | 5,407 | -1,473 | | 19W20 | 68.2 | -4.9 | -6.7 | 18,377 | 5,627 | 8,981 | -3,353 | 147,053 | 48.4 | 7 | 556 | -549 | 329 | 391 | -62 | 5,963 | 9,928 | -3,964 | | 19W19 | 73.1 | -11.1 | -13.18 | 32,206 | 6,174 | 15,655 | -9,481 | 150,353 | 49.5 | 9 | 203 | -194 | 936 | 1,004 | -68 | 7,119 | 16,862 | -9,743 | | 19W18 | 84.2 | -0.9 | -1.06 | 7,305 | 1,964 | 2,268 | -304 | 159,904 | 52.6 | 0 | 388 | -388 | 230 | 191 | +39 | 2,194 | 2,847 | -653 |
| 期別 |
|---|
| 24W17 | | 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 期別 | | 23W51 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 期別 | | 23W33 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 期別 | | 23W15 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 期別 | | 22W49 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 期別 | | 22W31 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 期別 | | 22W13 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 期別 | | 21W46 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 期別 | | 21W28 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 期別 | | 21W10 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 期別 | | 20W43 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 期別 | | 20W25 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 期別 | | 20W07 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 期別 | | 19W41 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 期別 | | 19W23 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
