| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 155 | 161.5 | -6.5 | -4.02% | 4.33% | 160.5 | 161 | 154 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,950 | 6.19億 | 3,913 | 1張/筆 | 156.7元 | 5 | 20.58 | -54.3 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,976 | 4.8億 | 3,779 | 0.8張/筆 | 161.3元 | -0.5 (-0.31%) | 連漲連跌: 連2跌 ( -7元 / -4.32%)
財報評分: 最新70分 / 平均65分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,979 | 1,581 | +398 | 連買5日 | 111,625 | 36.73% | 83,086 | 67,942 | +15,145 | 4.98% | | 金額(元) | 3.1億 | 2.48億 | +6,242萬 | - | - | 134億 | 109億 | +24.8億 | - | | 投信 | 張數 | 4 | 952 | -948 | 連賣35日 | - | - | 4,849 | 12,926 | -8,077 | 2.66% | | 金額(元) | 62.7萬 | 1.49億 | -1.49億 | - | - | 7.73億 | 20.3億 | -12.5億 | - | | 自營商 | 張數 | 87 | 248 | -161 | 連賣4日 | - | - | 6,592 | 7,135 | -544 | 0.18% | | 金額(元) | 1,363萬 | 3,889萬 | -2,525萬 | - | - | 10.7億 | 11.5億 | -8,269萬 | - | | 總計 | 張數 | 2,070 | 2,781 | -711 | 連2買→賣 | - | - | 94,527 | 88,003 | +6,524 | 2.15% | | 金額(元) | 3.24億 | 4.36億 | -1.11億 | - | - | 152億 | 141億 | +11.5億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,979 | 1,581 | +398 | 連買5日 | - | - | 83,086 | 67,942 | +15,145 | 4.98% | | 金額(元) | 3.1億 | 2.48億 | +6,242萬 | - | - | 134億 | 109億 | +24.8億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,979 | 1,581 | +398 | 連買5日 | 111,625 | 36.73% | 83,086 | 67,942 | +15,145 | 4.98% | | 金額(元) | 3.1億 | 2.48億 | +6,242萬 | - | - | 134億 | 109億 | +24.8億 | - | | 投信 | 合計 | 張數 | 4 | 952 | -948 | 連賣35日 | - | - | 4,849 | 12,926 | -8,077 | 2.66% | | 金額(元) | 62.7萬 | 1.49億 | -1.49億 | - | - | 7.73億 | 20.3億 | -12.5億 | - | | 自營商 | 自行
買賣 | 張數 | 74 | 184 | -110 | 買→2賣 | - | - | 2,925 | 3,028 | -102 | 0.03% | | 金額(元) | 1,160萬 | 2,886萬 | -1,726萬 | - | - | 4.72億 | 4.87億 | -1,520萬 | - | | 避險 | 張數 | 13 | 64 | -51 | 連賣4日 | - | - | 3,666 | 4,108 | -442 | 0.15% | | 金額(元) | 204萬 | 1,003萬 | -799萬 | - | - | 5.94億 | 6.61億 | -6,749萬 | - | | 合計 | 張數 | 87 | 248 | -161 | 連賣4日 | - | - | 6,592 | 7,135 | -544 | 0.18% | | 金額(元) | 1,363萬 | 3,889萬 | -2,525萬 | - | - | 10.7億 | 11.5億 | -8,269萬 | - | | 總計 | 張數 | 2,070 | 2,781 | -711 | 連2買→賣 | - | - | 94,527 | 88,003 | +6,524 | 2.15% | | 金額(元) | 3.24億 | 4.36億 | -1.11億 | - | - | 152億 | 141億 | +11.5億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
155元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 159
(3,966) | 160.8
(7,464) | 160.7
(1.36萬) | 160.3
(1.83萬) | 161.2
(2.65萬) | 161.7
(7.43萬) | 155.4
(15.3萬) | 140.5
(27.1萬) | 125.1
(45.3萬) | 140.3
(63.8萬) | 132
(134萬) | 99.28
(225萬) | 161
(8.31萬) | 每股賣出均價
(累計賣張) | 158
(2,216) | 159.5
(3,218) | 159.8
(6,863) | 159.5
(1.15萬) | 161.1
(2.19萬) | 161.2
(5.73萬) | 155.3
(12.4萬) | 138
(23.5萬) | 122.9
(39.7萬) | 142.6
(62.6萬) | 129.7
(139萬) | 101.7
(213萬) | 160.3
(6.79萬) | 買賣超張數
(佔發行量) | +1,750
(0.58%) | +4,246
(1.4%) | +6,762
(2.23%) | +6,776
(2.23%) | +4,632
(1.52%) | +1.7萬
(5.59%) | +2.93萬
(9.65%) | +3.6萬
(11.83%) | +5.61萬
(18.45%) | +1.27萬
(4.18%) | -4.94萬
(16.24%) | +12.1萬
(39.67%) | +1.51萬
(4.98%) | 買賣超金額
(佔成交額) | +2.81億
(25.52%) | +6.87億
(34.52%) | +10.9億
(29.72%) | +11億
(20.59%) | +7.48億
(8.02%) | +27.7億
(10.85%) | +45.7億
(7.88%) | +56.3億
(5.51%) | +79億
(5.3%) | +3.73億
(0.13%) | -32.8億
(0.49%) | +67.2億
(0.73%) | +24.8億
(8.32%) | 目前股價
155元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 158.7
(7) | 160.6
(13) | 160.2
(174) | 159.6
(355) | 158.2
(636) | 162.8
(2,379) | 154.8
(1.55萬) | 145.6
(2.23萬) | 134.9
(3.08萬) | 148.5
(4.63萬) | 122.3
(13萬) | 99.58
(19.7萬) | 159.3
(4,849) | 每股賣出均價
(累計賣張) | 158.9
(1,807) | 159.5
(2,159) | 159.6
(2,630) | 159.3
(4,454) | 159.1
(5,377) | 157.2
(1.15萬) | 155.5
(1.48萬) | 143.8
(1.99萬) | 119.1
(5.79萬) | 133.1
(7.87萬) | 121.4
(14.3萬) | 96.62
(22.5萬) | 156.7
(1.29萬) | 買賣超張數
(佔發行量) | -1,800
(0.59%) | -2,146
(0.71%) | -2,456
(0.81%) | -4,099
(1.35%) | -4,741
(1.56%) | -9,131
(3%) | +710
(0.23%) | +2,409
(0.79%) | -2.71萬
(8.93%) | -3.23萬
(10.63%) | -1.32萬
(4.34%) | -2.81萬
(9.25%) | -8,077
(2.66%) | 買賣超金額
(佔成交額) | -2.86億
(26.02%) | -3.42億
(17.21%) | -3.92億
(10.66%) | -6.53億
(12.26%) | -7.55億
(8.1%) | -14.2億
(5.57%) | +9,825萬
(0.17%) | +3.86億
(0.38%) | -27.5億
(1.84%) | -35.9億
(1.28%) | -14.9億
(0.22%) | -21.3億
(0.23%) | -12.5億
(4.2%) | 目前股價
155元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 158.1
(126) | 161.3
(398) | 161.2
(844) | 160.9
(1,060) | 162.2
(1,889) | 162.4
(5,906) | 155.3
(1.32萬) | 140.5
(2.36萬) | 122.4
(4.8萬) | 141.7
(7.5萬) | 130.5
(16.5萬) | 79.58
(43.5萬) | 161.7
(6,592) | 每股賣出均價
(累計賣張) | 158.4
(386) | 160.2
(668) | 160.2
(1,071) | 159.9
(1,258) | 162.1
(2,220) | 162
(6,057) | 154.4
(1.43萬) | 142.5
(2.34萬) | 124.6
(3.93萬) | 143.1
(5.93萬) | 130.9
(14.9萬) | 77.47
(42.5萬) | 160.9
(7,135) | 買賣超張數
(佔發行量) | -260
(0.09%) | -269
(0.09%) | -227
(0.07%) | -198
(0.07%) | -331
(0.11%) | -151
(0.05%) | -1,077
(0.35%) | +285
(0.09%) | +8,691
(2.86%) | +1.57萬
(5.16%) | +1.61萬
(5.29%) | +9,315
(3.07%) | -544
(0.18%) | 買賣超金額
(佔成交額) | -4,117萬
(3.75%) | -4,271萬
(2.15%) | -3,558萬
(0.97%) | -3,076萬
(0.58%) | -5,325萬
(0.57%) | -2,245萬
(0.09%) | -1.54億
(0.27%) | -689萬
(0.01%) | +9.79億
(0.66%) | +21.4億
(0.77%) | +20.3億
(0.3%) | +16.4億
(0.18%) | -8,269萬
(0.28%) | 目前股價
155元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 159
(4,099) | 160.8
(7,875) | 160.7
(1.46萬) | 160.4
(1.97萬) | 161.2
(2.9萬) | 161.8
(8.26萬) | 155.3
(18.2萬) | 140.9
(31.7萬) | 125.4
(53.2萬) | 141
(76萬) | 131.1
(164萬) | 96.33
(288萬) | 161
(9.45萬) | 每股賣出均價
(累計賣張) | 158.4
(4,409) | 159.6
(6,045) | 159.8
(1.06萬) | 159.5
(1.72萬) | 160.8
(2.95萬) | 160.7
(7.49萬) | 155.3
(15.3萬) | 138.8
(27.8萬) | 122.6
(49.5萬) | 141.6
(76.4萬) | 129.1
(168萬) | 97.61
(278萬) | 159.9
(8.8萬) | 買賣超張數
(佔發行量) | -310
(0.1%) | +1,831
(0.6%) | +4,079
(1.34%) | +2,478
(0.82%) | -440
(0.14%) | +7,708
(2.54%) | +2.89萬
(9.53%) | +3.86萬
(12.72%) | +3.76萬
(12.38%) | -3,918
(1.29%) | -4.65萬
(15.29%) | +10.2萬
(33.48%) | +6,524
(2.15%) | 買賣超金額
(佔成交額) | -4,668萬
(4.25%) | +3.02億
(15.16%) | +6.65億
(18.09%) | +4.13億
(7.75%) | -6,009萬
(0.64%) | +13.3億
(5.2%) | +45.1億
(7.79%) | +60.1億
(5.89%) | +61.3億
(4.11%) | -10.7億
(0.38%) | -27.4億
(0.41%) | +62.3億
(0.68%) | +11.5億
(3.84%) |
目前股價
155元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 159
(3,966) | 160.8
(7,464) | 160.7
(1.36萬) | 160.3
(1.83萬) | 161.2
(2.65萬) | 161.7
(7.43萬) | 155.4
(15.3萬) | 140.5
(27.1萬) | 125.1
(45.3萬) | 140.3
(63.8萬) | 132
(134萬) | 117.6
(168萬) | 161
(8.31萬) | 每股賣出均價
(累計賣張) | 158
(2,216) | 159.5
(3,218) | 159.8
(6,863) | 159.5
(1.15萬) | 161.1
(2.19萬) | 161.2
(5.73萬) | 155.3
(12.4萬) | 138
(23.5萬) | 122.9
(39.7萬) | 142.6
(62.6萬) | 129.7
(139萬) | 118.2
(166萬) | 160.3
(6.79萬) | 買賣超張數
(佔發行量) | +1,750
(0.58%) | +4,246
(1.4%) | +6,762
(2.23%) | +6,776
(2.23%) | +4,632
(1.52%) | +1.7萬
(5.59%) | +2.93萬
(9.65%) | +3.6萬
(11.83%) | +5.61萬
(18.45%) | +1.27萬
(4.18%) | -4.94萬
(16.24%) | +2.48萬
(8.15%) | +1.51萬
(4.98%) | 買賣超金額
(佔成交額) | +2.81億
(25.52%) | +6.87億
(34.52%) | +10.9億
(29.72%) | +11億
(20.59%) | +7.48億
(8.02%) | +27.7億
(10.85%) | +45.7億
(7.88%) | +56.3億
(5.51%) | +79億
(5.3%) | +3.73億
(0.13%) | -32.8億
(0.49%) | +18.4億
(0.2%) | +24.8億
(8.32%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 159
(3,966) | 160.8
(7,464) | 160.7
(1.36萬) | 160.3
(1.83萬) | 161.2
(2.65萬) | 161.7
(7.43萬) | 155.4
(15.3萬) | 140.5
(27.1萬) | 125.1
(45.3萬) | 140.3
(63.8萬) | 132
(134萬) | 99.28
(225萬) | 161
(8.31萬) | 每股賣出均價
(累計賣張) | 158
(2,216) | 159.5
(3,218) | 159.8
(6,863) | 159.5
(1.15萬) | 161.1
(2.19萬) | 161.2
(5.73萬) | 155.3
(12.4萬) | 138
(23.5萬) | 122.9
(39.7萬) | 142.6
(62.6萬) | 129.7
(139萬) | 101.7
(213萬) | 160.3
(6.79萬) | 買賣超張數
(佔發行量) | +1,750
(0.58%) | +4,246
(1.4%) | +6,762
(2.23%) | +6,776
(2.23%) | +4,632
(1.52%) | +1.7萬
(5.59%) | +2.93萬
(9.65%) | +3.6萬
(11.83%) | +5.61萬
(18.45%) | +1.27萬
(4.18%) | -4.94萬
(16.24%) | +12.1萬
(39.67%) | +1.51萬
(4.98%) | 買賣超金額
(佔成交額) | +2.81億
(25.52%) | +6.87億
(34.52%) | +10.9億
(29.72%) | +11億
(20.59%) | +7.48億
(8.02%) | +27.7億
(10.85%) | +45.7億
(7.88%) | +56.3億
(5.51%) | +79億
(5.3%) | +3.73億
(0.13%) | -32.8億
(0.49%) | +67.2億
(0.73%) | +24.8億
(8.32%) | 目前股價
155元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 158.7
(7) | 160.6
(13) | 160.2
(174) | 159.6
(355) | 158.2
(636) | 162.8
(2,379) | 154.8
(1.55萬) | 145.6
(2.23萬) | 134.9
(3.08萬) | 148.5
(4.63萬) | 122.3
(13萬) | 99.58
(19.7萬) | 159.3
(4,849) | 每股賣出均價
(累計賣張) | 158.9
(1,807) | 159.5
(2,159) | 159.6
(2,630) | 159.3
(4,454) | 159.1
(5,377) | 157.2
(1.15萬) | 155.5
(1.48萬) | 143.8
(1.99萬) | 119.1
(5.79萬) | 133.1
(7.87萬) | 121.4
(14.3萬) | 96.62
(22.5萬) | 156.7
(1.29萬) | 買賣超張數
(佔發行量) | -1,800
(0.59%) | -2,146
(0.71%) | -2,456
(0.81%) | -4,099
(1.35%) | -4,741
(1.56%) | -9,131
(3%) | +710
(0.23%) | +2,409
(0.79%) | -2.71萬
(8.93%) | -3.23萬
(10.63%) | -1.32萬
(4.34%) | -2.81萬
(9.25%) | -8,077
(2.66%) | 買賣超金額
(佔成交額) | -2.86億
(26.02%) | -3.42億
(17.21%) | -3.92億
(10.66%) | -6.53億
(12.26%) | -7.55億
(8.1%) | -14.2億
(5.57%) | +9,825萬
(0.17%) | +3.86億
(0.38%) | -27.5億
(1.84%) | -35.9億
(1.28%) | -14.9億
(0.22%) | -21.3億
(0.23%) | -12.5億
(4.2%) | 目前股價
155元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 157.8
(96) | 161.2
(303) | 161.1
(629) | 160.8
(704) | 161.4
(1,007) | 162.1
(2,617) | 154.4
(5,727) | 138.7
(1.08萬) | 122.5
(2萬) | 141.1
(2.89萬) | 129.6
(7.8萬) | 100.2
(12.5萬) | 161.3
(2,925) | 每股賣出均價
(累計賣張) | 157.3
(211) | 159.8
(387) | 160.1
(648) | 160.1
(724) | 160.7
(975) | 162
(2,601) | 152.9
(6,282) | 141.3
(1.06萬) | 123.4
(1.9萬) | 142.8
(2.86萬) | 131.6
(7.81萬) | 101
(12.7萬) | 160.9
(3,028) | 買賣超張數
(佔發行量) | -115
(0.04%) | -83.3
(0.03%) | -19.2
(0.01%) | -20
(0.01%) | +31.9
(0.01%) | +15.8
(0.01%) | -555
(0.18%) | +212
(0.07%) | +1,048
(0.34%) | +286
(0.09%) | -100
(0.03%) | -1,955
(0.64%) | -102
(0.03%) | 買賣超金額
(佔成交額) | -1,802萬
(1.64%) | -1,288萬
(0.65%) | -249萬
(0.07%) | -266萬
(0.05%) | +589萬
(0.06%) | +299萬
(0.01%) | -7,616萬
(0.13%) | +191萬
(0%) | +1.11億
(0.07%) | -756萬
(0%) | -1.65億
(0.02%) | -2.91億
(0.03%) | -1,520萬
(0.05%) | | 避險 | 每股買進均價
(累計買張) | 159.3
(30) | 161.7
(95) | 161.4
(215) | 160.9
(356) | 163.2
(882) | 162.6
(3,289) | 156
(7,486) | 142
(1.28萬) | 122.3
(2.8萬) | 142.1
(4.61萬) | 131.2
(8.68萬) | 73.23
(27.8萬) | 161.9
(3,666) | 每股賣出均價
(累計賣張) | 159.6
(175) | 160.8
(281) | 160.3
(423) | 159.8
(534) | 163.2
(1,245) | 162.1
(3,456) | 155.6
(8,008) | 143.5
(1.27萬) | 125.6
(2.03萬) | 143.3
(3.07萬) | 130.1
(7.07萬) | 69.56
(25.9萬) | 161
(4,108) | 買賣超張數
(佔發行量) | -145
(0.05%) | -186
(0.06%) | -208
(0.07%) | -178
(0.06%) | -363
(0.12%) | -167
(0.05%) | -522
(0.17%) | +72.2
(0.02%) | +7,643
(2.52%) | +1.54萬
(5.07%) | +1.62萬
(5.32%) | +1.85萬
(6.09%) | -442
(0.15%) | 買賣超金額
(佔成交額) | -2,316萬
(2.11%) | -2,983萬
(1.5%) | -3,310萬
(0.9%) | -2,810萬
(0.53%) | -5,914萬
(0.63%) | -2,543萬
(0.1%) | -7,779萬
(0.13%) | -880萬
(0.01%) | +8.68億
(0.58%) | +21.5億
(0.77%) | +22億
(0.33%) | +23.1億
(0.25%) | -6,749萬
(0.23%) | | 合計 | 每股買進均價
(累計買張) | 158.1
(126) | 161.3
(398) | 161.2
(844) | 160.9
(1,060) | 162.2
(1,889) | 162.4
(5,906) | 155.3
(1.32萬) | 140.5
(2.36萬) | 122.4
(4.8萬) | 141.7
(7.5萬) | 130.5
(16.5萬) | 79.58
(43.5萬) | 161.7
(6,592) | 每股賣出均價
(累計賣張) | 158.4
(386) | 160.2
(668) | 160.2
(1,071) | 159.9
(1,258) | 162.1
(2,220) | 162
(6,057) | 154.4
(1.43萬) | 142.5
(2.34萬) | 124.6
(3.93萬) | 143.1
(5.93萬) | 130.9
(14.9萬) | 77.47
(42.5萬) | 160.9
(7,135) | 買賣超張數
(佔發行量) | -260
(0.09%) | -269
(0.09%) | -227
(0.07%) | -198
(0.07%) | -331
(0.11%) | -151
(0.05%) | -1,077
(0.35%) | +285
(0.09%) | +8,691
(2.86%) | +1.57萬
(5.16%) | +1.61萬
(5.29%) | +9,315
(3.07%) | -544
(0.18%) | 買賣超金額
(佔成交額) | -4,117萬
(3.75%) | -4,271萬
(2.15%) | -3,558萬
(0.97%) | -3,076萬
(0.58%) | -5,325萬
(0.57%) | -2,245萬
(0.09%) | -1.54億
(0.27%) | -689萬
(0.01%) | +9.79億
(0.66%) | +21.4億
(0.77%) | +20.3億
(0.3%) | +16.4億
(0.18%) | -8,269萬
(0.28%) | 目前股價
155元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 159
(4,099) | 160.8
(7,875) | 160.7
(1.46萬) | 160.4
(1.97萬) | 161.2
(2.9萬) | 161.8
(8.26萬) | 155.3
(18.2萬) | 140.9
(31.7萬) | 125.4
(53.2萬) | 141
(76萬) | 131.1
(164萬) | 96.33
(288萬) | 161
(9.45萬) | 每股賣出均價
(累計賣張) | 158.4
(4,409) | 159.6
(6,045) | 159.8
(1.06萬) | 159.5
(1.72萬) | 160.8
(2.95萬) | 160.7
(7.49萬) | 155.3
(15.3萬) | 138.8
(27.8萬) | 122.6
(49.5萬) | 141.6
(76.4萬) | 129.1
(168萬) | 97.61
(278萬) | 159.9
(8.8萬) | 買賣超張數
(佔發行量) | -310
(0.1%) | +1,831
(0.6%) | +4,079
(1.34%) | +2,478
(0.82%) | -440
(0.14%) | +7,708
(2.54%) | +2.89萬
(9.53%) | +3.86萬
(12.72%) | +3.76萬
(12.38%) | -3,918
(1.29%) | -4.65萬
(15.29%) | +10.2萬
(33.48%) | +6,524
(2.15%) | 買賣超金額
(佔成交額) | -4,668萬
(4.25%) | +3.02億
(15.16%) | +6.65億
(18.09%) | +4.13億
(7.75%) | -6,009萬
(0.64%) | +13.3億
(5.2%) | +45.1億
(7.79%) | +60.1億
(5.89%) | +61.3億
(4.11%) | -10.7億
(0.38%) | -27.4億
(0.41%) | +62.3億
(0.68%) | +11.5億
(3.84%) |
目前股價
155元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
155元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
155元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
155元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
155元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
155元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
155元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
155元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 155 | -6.5 | -4.02 | 3,950 | 1,979 | 1,581 | +398 | 111,625 | 36.7 | 4 | 952 | -948 | 87 | 248 | -161 | 2,070 | 2,781 | -711 | | '24/04/18 | 161.5 | -0.5 | -0.31 | 2,976 | 1,987 | 635 | +1,352 | 111,222 | 36.6 | 3 | 855 | -852 | 39 | 138 | -98.7 | 2,029 | 1,628 | +401 | | '24/04/17 | 162 | +2.5 | +1.57 | 5,473 | 3,498 | 1,002 | +2,496 | 109,915 | 36.2 | 6 | 352 | -346 | 272 | 282 | -9.45 | 3,776 | 1,636 | +2,140 | | '24/04/16 | 159.5 | -2.5 | -1.54 | 4,008 | 2,289 | 1,991 | +298 | 107,428 | 35.4 | 75 | 249 | -174 | 77.3 | 202 | -125 | 2,441 | 2,442 | -1.13 | | '24/04/15 | 162 | +3.5 | +2.21 | 6,493 | 3,872 | 1,654 | +2,218 | 107,108 | 35.2 | 86 | 221 | -135 | 368 | 201 | +167 | 4,326 | 2,076 | +2,250 | | '24/04/12 | 158.5 | 0 | 0 | 2,246 | 934 | 955 | -21.4 | 104,559 | 34.4 | 19 | 230 | -211 | 54.1 | 31.8 | +22.4 | 1,007 | 1,217 | -210 | | '24/04/11 | 158.5 | 0 | 0 | 1,503 | 709 | 821 | -112 | 104,580 | 34.4 | 23 | 327 | -304 | 13 | 32.5 | -19.5 | 745 | 1,181 | -436 | | '24/04/10 | 158.5 | +1.5 | +0.96 | 2,170 | 1,337 | 614 | +723 | 104,680 | 34.4 | 73 | 803 | -730 | 49 | 5.06 | +43.9 | 1,459 | 1,422 | +36.8 | | '24/04/09 | 157 | -2.5 | -1.57 | 1,746 | 255 | 1,071 | -816 | 103,950 | 34.2 | 23 | 247 | -224 | 19 | 83.9 | -64.9 | 297 | 1,401 | -1,104 | | '24/04/08 | 159.5 | +3 | +1.92 | 2,700 | 1,409 | 1,169 | +240 | 104,659 | 34.4 | 43 | 218 | -175 | 81 | 34.1 | +46.9 | 1,533 | 1,421 | +112 | | '24/04/03 | 156.5 | +0.5 | +0.32 | 1,512 | 787 | 642 | +145 | 104,442 | 34.4 | 182 | 223 | -41.1 | 13.9 | 22.8 | -8.83 | 983 | 888 | +95.1 | | '24/04/02 | 156 | -5 | -3.11 | 3,481 | 654 | 1,725 | -1,071 | 104,258 | 34.3 | 94 | 390 | -296 | 49 | 143 | -94.5 | 797 | 2,258 | -1,461 | | '24/04/01 | 161 | +4 | +2.55 | 2,580 | 1,941 | 757 | +1,184 | 105,318 | 34.6 | 1 | 10.1 | -9.09 | 121 | 42.3 | +78.9 | 2,063 | 809 | +1,254 | | '24/03/29 | 157 | -3.5 | -2.18 | 1,891 | 375 | 952 | -577 | 104,134 | 34.3 | 0 | 190 | -190 | 41 | 80.7 | -39.7 | 416 | 1,223 | -807 | | '24/03/28 | 160.5 | -1 | -0.62 | 3,685 | 870 | 1,589 | -719 | 104,708 | 34.4 | 0 | 21.2 | -21.2 | 133 | 65.5 | +67.5 | 1,003 | 1,676 | -673 | | '24/03/27 | 164.5 | -2 | -1.2 | 1,428 | 417 | 595 | -178 | 105,424 | 34.7 | 4 | 9.18 | -5.18 | 9 | 41 | -32 | 430 | 645 | -215 | | '24/03/26 | 166.5 | -2.5 | -1.48 | 1,870 | 803 | 1,009 | -206 | 105,602 | 34.8 | 0 | 9 | -9 | 47 | 80 | -33 | 850 | 1,098 | -248 | | '24/03/25 | 169 | 0 | 0 | 1,807 | 865 | 591 | +274 | 105,817 | 34.8 | 0 | 29 | -29 | 28 | 201 | -173 | 893 | 821 | +72.3 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 169 | +2 | +1.2 | 2,282 | 494 | 848 | -354 | 105,537 | 34.7 | 0 | 31.2 | -31.2 | 325 | 97 | +228 | 819 | 976 | -157 | | '24/03/21 | 167 | -0.5 | -0.3 | 3,956 | 1,020 | 1,663 | -643 | 105,947 | 34.9 | 0 | 10.1 | -10.1 | 62.5 | 188 | -126 | 1,083 | 1,861 | -778 | | '24/03/20 | 167.5 | +2.5 | +1.52 | 3,121 | 1,393 | 732 | +661 | 106,681 | 35.1 | 1 | 109 | -108 | 167 | 245 | -78 | 1,561 | 1,086 | +475 | | '24/03/19 | 165 | -1.5 | -0.9 | 1,696 | 385 | 961 | -576 | 106,004 | 34.9 | 1 | 54.5 | -53.5 | 132 | 92 | +40 | 518 | 1,107 | -589 | | '24/03/18 | 166.5 | +3 | +1.83 | 1,739 | 522 | 549 | -26.8 | 106,590 | 35.1 | 0 | 20.2 | -20.2 | 72 | 136 | -64 | 594 | 705 | -111 | | '24/03/15 | 163.5 | +1 | +0.62 | 2,173 | 1,436 | 1,253 | +183 | 106,625 | 35.1 | 0 | 47 | -47 | 183 | 49 | +134 | 1,619 | 1,349 | +270 | | '24/03/14 | 162.5 | -1 | -0.61 | 1,920 | 982 | 949 | +32.9 | 106,364 | 35 | 0 | 282 | -282 | 34 | 37 | -3.03 | 1,016 | 1,268 | -252 | | '24/03/13 | 163.5 | 0 | 0 | 1,804 | 1,136 | 1,084 | +52 | 106,321 | 35 | 0 | 153 | -153 | 8 | 109 | -101 | 1,144 | 1,346 | -202 | | '24/03/12 | 163.5 | +3.5 | +2.19 | 2,000 | 1,305 | 870 | +435 | 106,223 | 35 | 2 | 45.4 | -43.4 | 120 | 52.7 | +67.3 | 1,427 | 968 | +459 | | '24/03/11 | 160 | -2.5 | -1.54 | 1,706 | 771 | 965 | -194 | 105,816 | 34.8 | 4 | 25 | -21 | 47 | 63.2 | -16.2 | 822 | 1,053 | -231 | | '24/03/08 | 162.5 | -3 | -1.81 | 2,807 | 1,402 | 1,320 | +82.2 | 106,011 | 34.9 | 0 | 246 | -246 | 80 | 120 | -40 | 1,482 | 1,686 | -204 | | '24/03/07 | 165.5 | -1 | -0.6 | 1,782 | 963 | 817 | +146 | 106,005 | 34.9 | 19 | 38.7 | -19.7 | 9.03 | 159 | -150 | 991 | 1,015 | -23.8 | | '24/03/06 | 166.5 | -0.5 | -0.3 | 1,409 | 661 | 530 | +131 | 105,847 | 34.8 | 0 | 25.1 | -25.1 | 27 | 98 | -71 | 688 | 653 | +34.9 | | '24/03/05 | 167 | -0.5 | -0.3 | 1,591 | 865 | 783 | +81.7 | 105,715 | 34.8 | 2 | 56.7 | -54.7 | 6 | 80.7 | -74.7 | 873 | 920 | -47.7 | | '24/03/04 | 167.5 | +2 | +1.21 | 3,017 | 1,509 | 1,502 | +7 | 105,633 | 34.8 | 2 | 15.3 | -13.3 | 59 | 41 | +18 | 1,570 | 1,558 | +11.7 | | '24/03/01 | 165.5 | -0.5 | -0.3 | 2,055 | 1,064 | 886 | +178 | 105,626 | 34.8 | 0.27 | 56.1 | -55.8 | 30 | 39 | -9 | 1,095 | 981 | +113 | | '24/02/29 | 166 | -3 | -1.78 | 3,627 | 1,978 | 2,447 | -469 | 105,448 | 34.7 | 2.54 | 14.4 | -11.8 | 31 | 124 | -93 | 2,012 | 2,585 | -574 | | '24/02/27 | 169 | -1 | -0.59 | 3,979 | 2,551 | 1,034 | +1,517 | 105,999 | 34.9 | 55 | 52.1 | +2.92 | 74 | 187 | -113 | 2,680 | 1,273 | +1,407 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 170 | +6 | +3.66 | 6,059 | 3,597 | 1,198 | +2,398 | 104,386 | 34.4 | 8.27 | 199 | -191 | 386 | 190 | +196 | 3,991 | 1,588 | +2,403 | | '24/02/23 | 164 | -3.5 | -2.09 | 7,884 | 4,406 | 2,550 | +1,856 | 101,988 | 33.6 | 327 | 684 | -357 | 155 | 202 | -47.3 | 4,888 | 3,437 | +1,451 | | '24/02/22 | 167.5 | 0 | 0 | 4,895 | 1,020 | 1,682 | -662 | 100,144 | 33 | 0 | 44.2 | -44.2 | 278 | 236 | +42.4 | 1,298 | 1,962 | -664 | | '24/02/21 | 167.5 | +6.5 | +4.04 | 8,706 | 3,699 | 1,789 | +1,910 | 100,802 | 33.2 | 963 | 20.1 | +943 | 625 | 178 | +447 | 5,287 | 1,987 | +3,300 | | '24/02/20 | 161 | -2.5 | -1.53 | 4,021 | 1,920 | 791 | +1,129 | 99,146 | 32.6 | 255 | 145 | +110 | 194 | 427 | -233 | 2,369 | 1,363 | +1,005 | | '24/02/19 | 163.5 | +10.5 | +6.86 | 7,817 | 2,882 | 1,263 | +1,619 | 98,025 | 32.2 | 11.1 | 17.5 | -6.41 | 515 | 107 | +408 | 3,408 | 1,388 | +2,020 | | '24/02/16 | 153 | +4.5 | +3.03 | 2,498 | 736 | 890 | -154 | 96,466 | 31.7 | 0 | 23.4 | -23.4 | 186 | 29 | +156 | 922 | 943 | -21.2 | | '24/02/15 | 148.5 | +0.5 | +0.34 | 2,453 | 1,019 | 893 | +126 | 96,397 | 31.7 | 0.3 | 373 | -373 | 47.7 | 27.3 | +20.5 | 1,067 | 1,293 | -227 | | '24/02/05 | 148 | -2.5 | -1.66 | 873 | 148 | 432 | -284 | 96,237 | 31.7 | 11 | 11.4 | -0.36 | 13 | 25.9 | -12.9 | 172 | 469 | -297 | | '24/02/02 | 150.5 | +0.5 | +0.33 | 1,801 | 1,044 | 611 | +433 | 96,482 | 31.8 | 0.14 | 407 | -407 | 9.7 | 103 | -93.1 | 1,054 | 1,121 | -67.4 | | '24/02/01 | 150 | 0 | 0 | 1,088 | 448 | 516 | -68 | 96,081 | 31.6 | 4 | 5.27 | -1.27 | 111 | 54.6 | +56.4 | 563 | 576 | -12.8 | | '24/01/31 | 150 | +1.5 | +1.01 | 1,702 | 627 | 1,359 | -732 | 96,145 | 31.6 | 24 | 92 | -68 | 26 | 223 | -197 | 677 | 1,674 | -997 | | '24/01/30 | 148.5 | -0.5 | -0.34 | 1,699 | 1,021 | 726 | +295 | 95,843 | 31.5 | 0 | 12.2 | -12.2 | 11.2 | 24.7 | -13.5 | 1,032 | 763 | +269 | | '24/01/29 | 149 | -2 | -1.32 | 1,939 | 480 | 954 | -474 | 95,519 | 31.4 | 10 | 2.09 | +7.91 | 8 | 75.3 | -67.3 | 498 | 1,031 | -533 | | '24/01/26 | 151 | -1.5 | -0.98 | 2,455 | 1,517 | 1,045 | +472 | 95,986 | 31.6 | 21 | 19.1 | +1.91 | 8 | 121 | -113 | 1,546 | 1,185 | +361 | | '24/01/25 | 152.5 | +1.5 | +0.99 | 1,681 | 717 | 714 | +3 | 95,531 | 31.4 | 9 | 8.09 | +0.91 | 35.5 | 110 | -74.5 | 762 | 832 | -70.5 | | '24/01/24 | 151 | +0.5 | +0.33 | 1,588 | 688 | 644 | +44 | 95,528 | 31.4 | 2 | 224 | -222 | 235 | 24 | +211 | 925 | 892 | +33.4 | | '24/01/23 | 150.5 | -0.5 | -0.33 | 2,100 | 1,210 | 369 | +841 | 95,484 | 31.4 | 2 | 1,073 | -1,071 | 31 | 25.8 | +5.2 | 1,243 | 1,468 | -225 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 151 | +0.5 | +0.33 | 2,776 | 1,686 | 321 | +1,365 | 94,650 | 31.1 | 6 | 1,530 | -1,524 | 63 | 20.3 | +42.7 | 1,755 | 1,872 | -117 | | '24/01/19 | 150.5 | -1.5 | -0.99 | 2,302 | 959 | 371 | +588 | 93,294 | 30.7 | 5 | 836 | -831 | 65.8 | 36.1 | +29.7 | 1,030 | 1,243 | -213 | | '24/01/18 | 152 | -2.5 | -1.62 | 3,018 | 627 | 1,359 | -732 | 92,707 | 30.5 | 24 | 92 | -68 | 26 | 223 | -197 | 677 | 1,674 | -997 | | '24/01/17 | 154.5 | +0.5 | +0.32 | 2,018 | 1,052 | 948 | +104 | 93,432 | 30.7 | 131 | 80.1 | +51 | 141 | 136 | +4.62 | 1,324 | 1,164 | +160 | | '24/01/16 | 154 | -2.5 | -1.6 | 1,260 | 209 | 585 | -376 | 93,342 | 30.7 | 127 | 1.09 | +126 | 14 | 71.4 | -57.4 | 350 | 658 | -308 | | '24/01/15 | 156.5 | +1.5 | +0.97 | 831 | 336 | 323 | +13.1 | 93,719 | 30.8 | 68 | 1 | +67 | 41.4 | 24.3 | +17.1 | 445 | 348 | +97.2 | | '24/01/12 | 155 | -2 | -1.27 | 923 | 271 | 408 | -137 | 93,663 | 30.8 | 51 | 1.09 | +49.9 | 16 | 81.3 | -65.3 | 338 | 490 | -152 | | '24/01/11 | 157 | -3 | -1.88 | 2,717 | 676 | 1,172 | -496 | 93,785 | 30.9 | 122 | 6 | +116 | 50 | 108 | -58 | 848 | 1,286 | -438 | | '24/01/10 | 160 | +5.5 | +3.56 | 2,523 | 984 | 330 | +654 | 94,271 | 31 | 190 | 6.09 | +184 | 143 | 48 | +95.2 | 1,317 | 384 | +933 | | '24/01/09 | 154.5 | +1 | +0.65 | 2,372 | 591 | 824 | -233 | 93,629 | 30.8 | 710 | 376 | +334 | 64.9 | 37.1 | +27.8 | 1,366 | 1,237 | +129 | | '24/01/08 | 153.5 | -2 | -1.29 | 1,416 | 504 | 401 | +103 | 93,862 | 30.9 | 63 | 3.18 | +59.8 | 27.2 | 48.9 | -21.7 | 594 | 453 | +141 | | '24/01/05 | 155.5 | -1 | -0.64 | 2,420 | 1,089 | 935 | +154 | 93,757 | 30.8 | 94 | 9 | +85 | 35.9 | 98.2 | -62.2 | 1,219 | 1,042 | +177 | | '24/01/04 | 156.5 | -1.5 | -0.95 | 1,408 | 290 | 532 | -242 | 93,591 | 30.8 | 126 | 1.09 | +125 | 24.3 | 65.6 | -41.3 | 440 | 599 | -158 | | '24/01/03 | 158 | -1.5 | -0.94 | 2,703 | 1,036 | 1,390 | -354 | 93,829 | 30.9 | 622 | 2 | +620 | 27.5 | 64.6 | -37.1 | 1,686 | 1,457 | +229 | | '24/01/02 | 159.5 | -3 | -1.85 | 1,727 | 179 | 1,070 | -891 | 94,185 | 31 | 137 | 2 | +135 | 8.59 | 35.3 | -26.8 | 325 | 1,107 | -783 | | '23/12/29 | 162.5 | +2 | +1.25 | 1,288 | 492 | 180 | +312 | 95,078 | 31.3 | 390 | 2.09 | +388 | 26.7 | 56.6 | -29.9 | 909 | 239 | +670 | | '23/12/28 | 160.5 | -3.5 | -2.13 | 1,694 | 270 | 725 | -455 | 94,772 | 31.2 | 66 | 7 | +59 | 45.5 | 50.2 | -4.76 | 381 | 782 | -401 | | '23/12/27 | 164 | +2 | +1.23 | 2,078 | 438 | 491 | -53 | 95,215 | 31.3 | 10 | 9.09 | +0.91 | 20 | 103 | -83 | 468 | 603 | -135 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 162 | -0.5 | -0.31 | 1,811 | 558 | 580 | -22 | 95,280 | 31.4 | 6 | 42.3 | -36.3 | 31 | 23 | +8.01 | 595 | 645 | -50.3 | | '23/12/25 | 162.5 | -1 | -0.61 | 2,964 | 685 | 682 | +3 | 95,289 | 31.4 | 250 | 165 | +85 | 34.8 | 43 | -8.23 | 970 | 890 | +79.8 | | '23/12/22 | 163.5 | +0.5 | +0.31 | 3,388 | 596 | 1,576 | -980 | 95,289 | 31.4 | 1,067 | 6.09 | +1,061 | 42.3 | 173 | -131 | 1,705 | 1,755 | -49.8 | | '23/12/21 | 163 | +3 | +1.88 | 6,137 | 1,958 | 1,179 | +779 | 96,272 | 31.7 | 1,207 | 3 | +1,204 | 309 | 108 | +201 | 3,474 | 1,290 | +2,184 | | '23/12/20 | 160 | +1 | +0.63 | 3,911 | 1,401 | 1,218 | +183 | 95,493 | 31.4 | 563 | 25 | +538 | 138 | 161 | -23.3 | 2,102 | 1,404 | +698 | | '23/12/19 | 159 | +2 | +1.27 | 3,195 | 1,341 | 942 | +398 | 95,316 | 31.4 | 602 | 6.09 | +596 | 98.4 | 132 | -33.6 | 2,041 | 1,081 | +960 | | '23/12/18 | 157 | +3 | +1.95 | 2,853 | 1,013 | 815 | +198 | 94,934 | 31.2 | 756 | 11.9 | +744 | 80.4 | 28.1 | +52.3 | 1,849 | 855 | +994 | | '23/12/15 | 154 | -3.5 | -2.22 | 2,974 | 577 | 1,634 | -1,057 | 94,741 | 31.2 | 20 | 39.1 | -19.1 | 18 | 138 | -120 | 615 | 1,811 | -1,196 | | '23/12/14 | 157.5 | -0.5 | -0.32 | 2,935 | 1,223 | 986 | +237 | 95,782 | 31.5 | 41 | 203 | -162 | 45.8 | 31 | +14.9 | 1,310 | 1,220 | +89.5 | | '23/12/13 | 158 | -0.5 | -0.32 | 2,931 | 938 | 1,266 | -328 | 95,570 | 31.4 | 24 | 5.09 | +18.9 | 10.9 | 121 | -110 | 973 | 1,392 | -419 | | '23/12/12 | 158.5 | +1.5 | +0.96 | 3,678 | 2,528 | 2,106 | +422 | 95,945 | 31.6 | 28 | 9.27 | +18.7 | 68 | 241 | -173 | 2,624 | 2,356 | +268 | | '23/12/11 | 157 | -0.5 | -0.32 | 2,547 | 648 | 1,202 | -554 | 95,522 | 31.4 | 85 | 6.22 | +78.8 | 48.9 | 207 | -158 | 782 | 1,415 | -633 | | '23/12/08 | 157.5 | +4 | +2.61 | 6,914 | 2,014 | 1,806 | +208 | 96,058 | 31.6 | 85 | 8.09 | +76.9 | 541 | 119 | +422 | 2,640 | 1,933 | +706 | | '23/12/07 | 153.5 | +2 | +1.32 | 3,715 | 2,145 | 1,202 | +943 | 95,829 | 31.5 | 1 | 4.09 | -3.09 | 130 | 108 | +21.4 | 2,276 | 1,315 | +961 | | '23/12/06 | 151.5 | +5 | +3.41 | 2,761 | 1,893 | 523 | +1,370 | 94,873 | 31.2 | 7 | 0 | +7 | 165 | 27 | +138 | 2,065 | 550 | +1,515 | | '23/12/05 | 146.5 | -3 | -2.01 | 2,547 | 1,123 | 1,169 | -46.1 | 93,515 | 30.8 | 15 | 2 | +13 | 67 | 64.9 | +2.08 | 1,205 | 1,236 | -31 | | '23/12/04 | 149.5 | -1.5 | -0.99 | 1,638 | 594 | 672 | -77.5 | 93,566 | 30.8 | 9 | 6.09 | +2.91 | 22 | 54 | -32 | 625 | 732 | -107 | | '23/12/01 | 151 | -0.5 | -0.33 | 1,442 | 677 | 508 | +169 | 93,627 | 30.8 | 3 | 3.09 | -0.09 | 32.9 | 76.7 | -43.8 | 713 | 588 | +125 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 151.5 | -1.5 | -0.98 | 3,159 | 1,246 | 2,040 | -793 | 93,436 | 30.7 | 162 | 2 | +160 | 16 | 191 | -175 | 1,424 | 2,233 | -808 | | '23/11/29 | 153 | +3 | +2 | 3,765 | 2,211 | 611 | +1,600 | 94,223 | 31 | 309 | 8.09 | +301 | 179 | 108 | +71.4 | 2,699 | 727 | +1,972 | | '23/11/28 | 150 | +4 | +2.74 | 2,327 | 1,272 | 231 | +1,041 | 92,650 | 30.5 | 308 | 0 | +308 | 135 | 16.9 | +118 | 1,715 | 248 | +1,467 | | '23/11/27 | 146 | -5 | -3.31 | 3,369 | 694 | 1,642 | -948 | 91,639 | 30.2 | 17 | 10.9 | +6.1 | 15 | 171 | -156 | 726 | 1,824 | -1,098 | | '23/11/24 | 151 | +3 | +2.03 | 2,680 | 1,207 | 384 | +823 | 92,575 | 30.5 | 23 | 5.09 | +17.9 | 93.9 | 180 | -85.6 | 1,324 | 569 | +755 | | '23/11/23 | 148 | +0.5 | +0.34 | 4,054 | 1,116 | 1,049 | +67 | 91,769 | 30.2 | 8 | 29.9 | -21.9 | 276 | 142 | +134 | 1,400 | 1,221 | +179 | | '23/11/22 | 147.5 | +2.5 | +1.72 | 2,236 | 1,162 | 389 | +773 | 91,684 | 30.2 | 2 | 7.36 | -5.36 | 176 | 20 | +156 | 1,340 | 416 | +923 | | '23/11/21 | 145 | +1 | +0.69 | 1,354 | 715 | 386 | +329 | 90,911 | 29.9 | 4 | 7.59 | -3.59 | 9 | 25.2 | -16.2 | 728 | 419 | +309 | | '23/11/20 | 144 | -2.5 | -1.71 | 1,862 | 268 | 867 | -599 | 90,662 | 29.8 | 1 | 3.18 | -2.18 | 5 | 173 | -168 | 274 | 1,044 | -770 | | '23/11/17 | 146.5 | +4 | +2.81 | 3,037 | 2,168 | 559 | +1,609 | 91,255 | 30 | 0 | 205 | -205 | 88.4 | 43 | +45.4 | 2,256 | 807 | +1,450 | | '23/11/16 | 142.5 | -5 | -3.39 | 4,064 | 1,263 | 2,099 | -836 | 89,744 | 29.5 | 3 | 52.6 | -49.6 | 24 | 242 | -218 | 1,290 | 2,394 | -1,104 | | '23/11/15 | 147.5 | +1.5 | +1.03 | 3,989 | 2,154 | 1,122 | +1,032 | 90,542 | 29.8 | 2 | 50.5 | -48.5 | 227 | 254 | -27.4 | 2,383 | 1,427 | +956 | | '23/11/14 | 146 | +2.5 | +1.74 | 3,151 | 1,717 | 609 | +1,108 | 89,510 | 29.4 | 4 | 9.27 | -5.27 | 128 | 98.4 | +29.5 | 1,849 | 717 | +1,133 | | '23/11/13 | 143.5 | +2 | +1.41 | 1,822 | 1,126 | 380 | +746 | 88,549 | 29.1 | 1 | 19.1 | -18.1 | 72.4 | 117 | -44.6 | 1,199 | 516 | +683 | | '23/11/10 | 141.5 | +1 | +0.71 | 1,894 | 1,107 | 544 | +563 | 87,840 | 28.9 | 2.2 | 19 | -16.8 | 36 | 10.1 | +25.9 | 1,145 | 573 | +572 | | '23/11/09 | 140.5 | -4 | -2.77 | 3,180 | 1,413 | 1,022 | +391 | 87,302 | 28.7 | 6 | 36.8 | -30.8 | 15.1 | 246 | -231 | 1,434 | 1,305 | +129 | | '23/11/08 | 144.5 | -0.5 | -0.34 | 3,276 | 1,645 | 1,254 | +391 | 86,896 | 28.6 | 8 | 72.2 | -64.2 | 50.6 | 262 | -211 | 1,704 | 1,588 | +115 | | '23/11/07 | 145 | +5 | +3.57 | 6,109 | 4,296 | 725 | +3,571 | 86,529 | 28.5 | 23 | 13.9 | +9.09 | 206 | 150 | +55.9 | 4,525 | 889 | +3,636 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 140 | +4.5 | +3.32 | 6,540 | 4,550 | 774 | +3,776 | 82,955 | 27.3 | 9 | 8.69 | +0.31 | 189 | 240 | -50.5 | 4,748 | 1,022 | +3,726 | | '23/11/03 | 135.5 | -14 | -9.36 | 16,679 | 2,170 | 6,253 | -4,083 | 79,179 | 26 | 339 | 625 | -286 | 418 | 891 | -472 | 2,927 | 7,769 | -4,842 | | '23/11/02 | 149.5 | +5.5 | +3.82 | 6,157 | 1,226 | 1,653 | -427 | 83,150 | 27.4 | 1,054 | 129 | +925 | 613 | 18.2 | +595 | 2,894 | 1,801 | +1,093 | | '23/11/01 | 144 | 0 | 0 | 2,031 | 419 | 787 | -368 | 83,556 | 27.5 | 78 | 1 | +77 | 75 | 77.5 | -2.45 | 572 | 865 | -293 | | '23/10/31 | 144 | -2.5 | -1.71 | 3,576 | 1,016 | 1,222 | -206 | 83,905 | 27.6 | 483 | 0 | +483 | 102 | 257 | -155 | 1,601 | 1,479 | +122 | | '23/10/30 | 146.5 | +6.5 | +4.64 | 5,014 | 1,897 | 934 | +963 | 84,097 | 27.7 | 368 | 2 | +366 | 380 | 117 | +262 | 2,645 | 1,053 | +1,592 | | '23/10/27 | 140 | +0.5 | +0.36 | 3,360 | 891 | 1,616 | -725 | 82,927 | 27.3 | 948 | 0 | +948 | 203 | 95.9 | +107 | 2,042 | 1,712 | +330 | | '23/10/26 | 139.5 | -5 | -3.46 | 5,185 | 1,319 | 1,598 | -279 | 83,659 | 27.5 | 0 | 0 | 0 | 85 | 469 | -384 | 1,404 | 2,068 | -664 | | '23/10/25 | 144.5 | +0.5 | +0.35 | 9,725 | 2,805 | 1,808 | +997 | 83,954 | 27.6 | 178 | 0 | +178 | 395 | 193 | +202 | 3,378 | 2,001 | +1,377 | | '23/10/24 | 144 | +2 | +1.41 | 8,316 | 3,478 | 1,338 | +2,140 | 82,941 | 27.3 | 724 | 1 | +723 | 217 | 143 | +73.9 | 4,419 | 1,482 | +2,937 | | '23/10/23 | 142 | -0.5 | -0.35 | 3,182 | 668 | 804 | -136 | 81,157 | 26.7 | 371 | 1 | +370 | 217 | 137 | +80.4 | 1,256 | 942 | +315 | | '23/10/20 | 142.5 | +4 | +2.89 | 5,175 | 1,964 | 876 | +1,088 | 81,293 | 26.8 | 307 | 4 | +303 | 362 | 84.4 | +277 | 2,632 | 964 | +1,668 | | '23/10/19 | 138.5 | -3 | -2.12 | 3,347 | 559 | 1,544 | -985 | 80,233 | 26.4 | 196 | 3.27 | +193 | 69 | 105 | -35.9 | 824 | 1,652 | -828 | | '23/10/18 | 141.5 | +1.5 | +1.07 | 6,630 | 3,773 | 3,806 | -32.7 | 81,199 | 26.7 | 18.3 | 4 | +14.3 | 73.1 | 132 | -58.9 | 3,864 | 3,942 | -77.4 | | '23/10/17 | 140 | +3.5 | +2.56 | 4,008 | 2,302 | 1,072 | +1,230 | 81,225 | 26.7 | 0 | 0 | 0 | 127 | 11 | +116 | 2,429 | 1,083 | +1,346 | | '23/10/16 | 136.5 | -2.5 | -1.8 | 2,362 | 944 | 942 | +2 | 79,955 | 26.3 | 301 | 3 | +298 | 32.2 | 286 | -254 | 1,277 | 1,231 | +46.1 | | '23/10/13 | 139 | +1.5 | +1.09 | 2,667 | 1,563 | 582 | +981 | 79,765 | 26.2 | 235 | 18 | +217 | 220 | 118 | +102 | 2,018 | 718 | +1,300 | | '23/10/12 | 137.5 | +0.5 | +0.36 | 4,438 | 1,998 | 912 | +1,086 | 78,971 | 26 | 302 | 0 | +302 | 189 | 125 | +63.8 | 2,489 | 1,037 | +1,452 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 137 | 0 | 0 | 2,841 | 1,606 | 866 | +740 | 77,455 | 25.5 | 303 | 0 | +303 | 166 | 63 | +103 | 2,075 | 929 | +1,146 | | '23/10/06 | 137 | -2.5 | -1.79 | 2,355 | 333 | 1,164 | -831 | 77,069 | 25.4 | 300 | 0 | +300 | 26.1 | 87.4 | -61.3 | 659 | 1,251 | -592 | | '23/10/05 | 141.5 | +3.5 | +2.54 | 4,839 | 1,367 | 1,446 | -79.1 | 77,991 | 25.7 | 170 | 0 | +170 | 161 | 83.2 | +78 | 1,698 | 1,529 | +169 | | '23/10/04 | 138 | 0 | 0 | 3,377 | 533 | 1,272 | -739 | 78,090 | 25.7 | 2.61 | 1 | +1.61 | 111 | 161 | -50.4 | 647 | 1,434 | -787 | | '23/10/03 | 138 | +3.5 | +2.6 | 3,671 | 671 | 1,673 | -1,002 | 78,823 | 25.9 | 24 | 1 | +23 | 281 | 69 | +212 | 976 | 1,743 | -767 | | '23/10/02 | 134.5 | +1 | +0.75 | 1,595 | 252 | 870 | -618 | 79,821 | 26.3 | 0 | 0 | 0 | 134 | 12.1 | +122 | 386 | 882 | -496 | | '23/09/28 | 133.5 | -0.5 | -0.37 | 1,491 | 774 | 676 | +98 | 80,424 | 26.5 | 0 | 193 | -193 | 25 | 52.7 | -27.7 | 799 | 922 | -123 | | '23/09/27 | 134 | -1 | -0.74 | 2,389 | 1,164 | 342 | +822 | 80,511 | 26.5 | 43 | 597 | -554 | 29.4 | 26.8 | +2.67 | 1,236 | 966 | +271 | | '23/09/26 | 135 | -1.5 | -1.1 | 982 | 438 | 281 | +157 | 79,686 | 26.2 | 0 | 0 | 0 | 3.9 | 125 | -121 | 442 | 406 | +35.8 | | '23/09/25 | 136.5 | -0.5 | -0.36 | 1,588 | 329 | 814 | -485 | 79,488 | 26.2 | 0 | 0 | 0 | 99 | 23.3 | +75.7 | 428 | 837 | -409 | | '23/09/22 | 137 | +1 | +0.74 | 1,383 | 496 | 618 | -122 | 79,799 | 26.2 | 17 | 0 | +17 | 65.4 | 41 | +24.4 | 578 | 659 | -80.6 | | '23/09/21 | 136 | -2 | -1.45 | 2,665 | 1,397 | 464 | +933 | 80,008 | 26.3 | 43 | 0 | +43 | 60.7 | 176 | -115 | 1,501 | 640 | +861 | | '23/09/20 | 138 | -3 | -2.13 | 3,336 | 1,465 | 418 | +1,047 | 79,075 | 26 | 17 | 0 | +17 | 22 | 321 | -299 | 1,504 | 739 | +765 | | '23/09/19 | 141 | -1 | -0.7 | 2,920 | 1,408 | 395 | +1,013 | 78,027 | 25.7 | 43 | 1 | +42 | 23.2 | 260 | -237 | 1,474 | 656 | +818 | | '23/09/18 | 142 | -2.5 | -1.73 | 3,299 | 1,659 | 785 | +874 | 77,112 | 25.4 | 5.22 | 1.14 | +4.08 | 32.7 | 145 | -113 | 1,697 | 931 | +766 | | '23/09/15 | 144.5 | +1.5 | +1.05 | 6,250 | 2,648 | 1,551 | +1,096 | 76,427 | 25.2 | 5 | 5.14 | -0.14 | 143 | 179 | -35.6 | 2,796 | 1,735 | +1,061 | | '23/09/14 | 143 | -0.5 | -0.35 | 4,816 | 1,704 | 618 | +1,086 | 75,291 | 24.8 | 0 | 0 | 0 | 86.9 | 399 | -312 | 1,791 | 1,018 | +774 | | '23/09/13 | 143.5 | +3 | +2.14 | 5,388 | 2,291 | 1,391 | +900 | 74,186 | 24.4 | 75.9 | 0 | +75.9 | 205 | 108 | +97.4 | 2,572 | 1,499 | +1,074 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 140.5 | +2.5 | +1.81 | 6,046 | 2,436 | 1,523 | +913 | 73,145 | 24.1 | 6 | 0 | +6 | 272 | 81.2 | +191 | 2,714 | 1,604 | +1,110 | | '23/09/11 | 138 | +2.5 | +1.85 | 6,869 | 2,186 | 1,887 | +299 | 72,283 | 23.8 | 156 | 0 | +156 | 158 | 112 | +46.7 | 2,501 | 1,999 | +502 | | '23/09/08 | 135.5 | +0.5 | +0.37 | 4,312 | 1,204 | 963 | +241 | 71,882 | 23.6 | 430 | 3 | +427 | 167 | 128 | +39.4 | 1,801 | 1,094 | +707 | | '23/09/07 | 135 | +2 | +1.5 | 3,614 | 1,079 | 797 | +282 | 71,613 | 23.6 | 65.2 | 0.14 | +65.1 | 130 | 160 | -30.3 | 1,274 | 958 | +317 | | '23/09/06 | 133 | -1 | -0.75 | 5,215 | 1,214 | 1,147 | +67 | 71,404 | 23.5 | 56.1 | 1 | +55.1 | 206 | 279 | -72.5 | 1,476 | 1,427 | +49.6 | | '23/09/05 | 134 | +5.5 | +4.28 | 14,332 | 2,871 | 3,297 | -426 | 71,846 | 23.6 | 12.6 | 1.8 | +10.8 | 317 | 371 | -54.2 | 3,201 | 3,670 | -469 | | '23/09/04 | 128.5 | +8 | +6.64 | 10,670 | 1,971 | 2,511 | -540 | 72,141 | 23.7 | 231 | 1 | +230 | 794 | 174 | +620 | 2,996 | 2,686 | +310 | | '23/09/01 | 120.5 | +0.5 | +0.42 | 1,820 | 906 | 187 | +719 | 72,696 | 23.9 | 116 | 0.6 | +115 | 24 | 21.3 | +2.67 | 1,046 | 209 | +837 | | '23/08/31 | 120 | +1 | +0.84 | 1,837 | 520 | 563 | -43 | 71,998 | 23.7 | 406 | 0 | +406 | 49.7 | 38 | +11.7 | 976 | 601 | +375 | | '23/08/30 | 119 | +2 | +1.71 | 2,654 | 845 | 552 | +293 | 72,034 | 23.7 | 577 | 0 | +577 | 90.7 | 109 | -18.6 | 1,513 | 661 | +851 | | '23/08/29 | 117 | +4 | +3.54 | 1,804 | 799 | 683 | +116 | 71,777 | 23.6 | 2 | 0 | +2 | 7 | 93.8 | -86.8 | 808 | 777 | +31.4 | | '23/08/28 | 113 | 0 | 0 | 1,144 | 480 | 320 | +160 | 71,710 | 23.6 | 12 | 0.14 | +11.9 | 26 | 7.29 | +18.7 | 518 | 327 | +191 | | '23/08/25 | 113 | -3 | -2.59 | 1,812 | 310 | 664 | -354 | 71,532 | 23.5 | 0 | 339 | -339 | 25 | 101 | -76.4 | 335 | 1,104 | -769 | | '23/08/24 | 116 | +1.5 | +1.31 | 2,514 | 841 | 449 | +392 | 71,821 | 23.6 | 0 | 361 | -361 | 99.3 | 7.37 | +92 | 940 | 817 | +123 | | '23/08/23 | 114.5 | +1 | +0.88 | 672 | 357 | 147 | +210 | 71,403 | 23.5 | 0 | 0 | 0 | 34 | 0.15 | +33.8 | 391 | 147 | +244 | | '23/08/22 | 113.5 | 0 | 0 | 821 | 268 | 289 | -21 | 71,190 | 23.4 | 0 | 0 | 0 | 0 | 25.2 | -25.2 | 268 | 314 | -46.2 | | '23/08/21 | 113.5 | 0 | 0 | 1,058 | 595 | 376 | +219 | 71,243 | 23.4 | 21.5 | 0 | +21.5 | 8.97 | 5.83 | +3.13 | 626 | 382 | +244 | | '23/08/18 | 113.5 | -3 | -2.58 | 2,299 | 799 | 683 | +116 | 70,963 | 23.4 | 2 | 0 | +2 | 7 | 93.8 | -86.8 | 808 | 777 | +31.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 116.5 | -0.5 | -0.43 | 1,180 | 399 | 362 | +37.4 | 70,842 | 23.3 | 0.85 | 0 | +0.85 | 28.4 | 39.4 | -10.9 | 429 | 401 | +27.3 | | '23/08/16 | 117 | +1 | +0.86 | 2,002 | 1,080 | 482 | +598 | 70,796 | 23.3 | 1.28 | 0 | +1.28 | 6.21 | 75 | -68.8 | 1,087 | 557 | +530 | | '23/08/15 | 116 | -1 | -0.85 | 2,807 | 1,412 | 855 | +557 | 70,415 | 23.2 | 4 | 0 | +4 | 3.02 | 29.1 | -26.1 | 1,419 | 884 | +535 | | '23/08/14 | 117 | -4 | -3.31 | 4,121 | 1,247 | 1,578 | -331 | 69,682 | 22.9 | 3 | 0 | +3 | 33 | 101 | -68.3 | 1,283 | 1,679 | -396 | | '23/08/11 | 121 | +3 | +2.54 | 5,318 | 1,493 | 1,678 | -185 | 69,969 | 23 | 15 | 0 | +15 | 45.3 | 34.2 | +11 | 1,553 | 1,712 | -159 | | '23/08/10 | 118 | -3 | -2.48 | 4,212 | 1,083 | 1,949 | -866 | 70,146 | 23.1 | 6 | 0 | +6 | 10 | 65.8 | -55.8 | 1,099 | 2,015 | -916 | | '23/08/09 | 121 | +3 | +2.54 | 4,912 | 422 | 421 | +1.3 | 71,005 | 23.4 | 163 | 0 | +163 | 133 | 38.3 | +94.7 | 718 | 459 | +259 | | '23/08/08 | 118 | +1 | +0.85 | 4,090 | 1,376 | 1,515 | -139 | 70,090 | 23.1 | 2.14 | 0 | +2.14 | 36 | 111 | -75.2 | 1,414 | 1,626 | -212 | | '23/08/07 | 117 | -2.5 | -2.09 | 8,289 | 1,388 | 2,368 | -980 | 70,638 | 23.2 | 7 | 0 | +7 | 81.1 | 354 | -273 | 1,476 | 2,722 | -1,246 | | '23/08/04 | 122.5 | +8.5 | +7.46 | 16,991 | 6,220 | 2,157 | +4,063 | 72,230 | 23.8 | 527 | 0 | +527 | 473 | 93.4 | +379 | 7,219 | 2,250 | +4,969 | | '23/08/02 | 114 | -1 | -0.87 | 2,595 | 898 | 1,040 | -142 | 67,622 | 22.2 | 2 | 0 | +2 | 45 | 44.7 | +0.26 | 945 | 1,085 | -140 | | '23/08/01 | 115 | -1.5 | -1.29 | 3,018 | 303 | 1,554 | -1,251 | 67,727 | 22.3 | 13 | 0 | +13 | 139 | 167 | -28 | 455 | 1,721 | -1,266 | | '23/07/31 | 116.5 | +4 | +3.56 | 7,350 | 2,292 | 2,987 | -695 | 69,100 | 22.7 | 0.14 | 0 | +0.14 | 247 | 23.2 | +224 | 2,539 | 3,010 | -471 | | '23/07/28 | 112.5 | -2 | -1.75 | 2,918 | 1,244 | 1,450 | -206 | 69,626 | 22.9 | 5 | 0 | +5 | 5 | 33.2 | -28.2 | 1,254 | 1,483 | -229 | | '23/07/27 | 114.5 | +2 | +1.78 | 1,596 | 841 | 336 | +504 | 69,806 | 23 | 0 | 0 | 0 | 31 | 11.5 | +19.5 | 872 | 348 | +524 | | '23/07/26 | 112.5 | -2.5 | -2.17 | 3,228 | 1,441 | 625 | +816 | 69,293 | 22.8 | 1 | 1 | 0 | 4 | 46.9 | -42.9 | 1,446 | 673 | +773 | | '23/07/25 | 115 | -3 | -2.54 | 6,345 | 446 | 2,217 | -1,771 | 68,381 | 22.5 | 0.06 | 0 | +0.06 | 75 | 189 | -114 | 521 | 2,406 | -1,885 | | '23/07/24 | 118 | +2.5 | +2.16 | 6,352 | 1,046 | 2,225 | -1,179 | 70,716 | 23.3 | 0 | 0 | 0 | 217 | 97 | +120 | 1,263 | 2,322 | -1,059 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 115.5 | +1 | +0.87 | 4,775 | 1,079 | 1,727 | -648 | 71,647 | 23.6 | 2 | 0 | +2 | 166 | 84.5 | +81.5 | 1,247 | 1,812 | -565 | | '23/07/20 | 114.5 | -4 | -3.38 | 5,069 | 797 | 1,352 | -555 | 71,858 | 23.6 | 12 | 1 | +11 | 49 | 158 | -109 | 858 | 1,511 | -653 | | '23/07/19 | 118.5 | +5.5 | +4.87 | 9,656 | 1,632 | 2,970 | -1,338 | 72,366 | 23.8 | 22 | 36 | -14 | 269 | 152 | +117 | 1,923 | 3,158 | -1,235 | | '23/07/18 | 113 | +3.5 | +3.2 | 3,544 | 1,590 | 759 | +831 | 73,569 | 24.2 | 0 | 163 | -163 | 247 | 13 | +234 | 1,837 | 935 | +902 | | '23/07/17 | 109.5 | -1 | -0.9 | 1,766 | 544 | 595 | -51 | 72,720 | 23.9 | 1 | 23 | -22 | 14.1 | 141 | -127 | 559 | 759 | -200 | | '23/07/14 | 110.5 | +2.5 | +2.31 | 4,137 | 1,162 | 1,489 | -327 | 72,792 | 24 | 2 | 1 | +1 | 243 | 48.7 | +194 | 1,407 | 1,539 | -132 | | '23/07/13 | 108 | +2 | +1.89 | 1,796 | 633 | 282 | +351 | 73,140 | 24.1 | 0 | 1 | -1 | 88.3 | 15.3 | +73 | 721 | 298 | +423 | | '23/07/12 | 106 | -0.5 | -0.47 | 941 | 351 | 401 | -50 | 72,720 | 23.9 | 1 | 0 | +1 | 5 | 47 | -41.9 | 357 | 448 | -90.9 | | '23/07/11 | 106.5 | +2.5 | +2.4 | 920 | 622 | 138 | +484 | 72,770 | 23.9 | 0 | 4 | -4 | 59.4 | 9 | +50.4 | 681 | 151 | +530 | | '23/07/10 | 104 | -3.5 | -3.26 | 1,123 | 205 | 492 | -287 | 72,289 | 23.8 | 0 | 1 | -1 | 3.27 | 62 | -58.7 | 208 | 555 | -347 | | '23/07/07 | 107.5 | -0.5 | -0.46 | 1,778 | 772 | 520 | +252 | 72,573 | 23.9 | 1 | 4 | -3 | 70 | 36 | +34 | 843 | 560 | +283 | | '23/07/06 | 108 | +2 | +1.89 | 1,998 | 1,163 | 259 | +904 | 72,324 | 23.8 | 1 | 4 | -3 | 18.3 | 101 | -82.7 | 1,183 | 364 | +819 | | '23/07/05 | 106 | 0 | 0 | 1,702 | 401 | 241 | +160 | 71,416 | 23.5 | 1 | 1 | 0 | 32.4 | 40 | -7.62 | 434 | 282 | +152 | | '23/07/04 | 106 | +4.5 | +4.43 | 2,934 | 1,124 | 146 | +978 | 71,256 | 23.4 | 1 | 336 | -335 | 236 | 16 | +220 | 1,361 | 498 | +863 | | '23/07/03 | 101.5 | 0 | 0 | 625 | 66 | 193 | -127 | 70,278 | 23.1 | 0 | 0.14 | -0.14 | 27.1 | 0 | +27.1 | 93.1 | 193 | -100 | | '23/06/30 | 101.5 | +0.5 | +0.5 | 686 | 419 | 380 | +39 | 70,425 | 23.2 | 1 | 0 | +1 | 0 | 5.1 | -5.1 | 420 | 385 | +34.9 | | '23/06/29 | 101 | 0 | 0 | 1,012 | 463 | 590 | -127 | 70,391 | 23.2 | 10 | 8 | +2 | 18 | 9.29 | +8.71 | 491 | 607 | -116 | | '23/06/28 | 101 | +1.6 | +1.61 | 580 | 379 | 229 | +150 | 70,521 | 23.2 | 0 | 1 | -1 | 10 | 0.78 | +9.26 | 389 | 231 | +158 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 99.4 | -0.6 | -0.6 | 1,384 | 529 | 862 | -333 | 70,373 | 23.2 | 0 | 75 | -75 | 21 | 16.7 | +4.26 | 550 | 954 | -404 | | '23/06/26 | 100 | -1.5 | -1.48 | 1,317 | 351 | 305 | +46 | 70,696 | 23.3 | 0 | 235 | -235 | 21 | 46 | -25 | 372 | 586 | -214 | | '23/06/21 | 101.5 | -0.5 | -0.49 | 1,245 | 606 | 687 | -81 | 70,677 | 23.2 | 0 | 1 | -1 | 12 | 22.6 | -10.6 | 618 | 711 | -92.6 | | '23/06/20 | 102 | -0.5 | -0.49 | 989 | 415 | 431 | -16 | 70,749 | 23.3 | 0 | 136 | -136 | 8 | 18.1 | -10.1 | 423 | 585 | -162 | | '23/06/19 | 102.5 | -3.5 | -3.3 | 1,831 | 70 | 363 | -293 | 70,882 | 23.3 | 19 | 821 | -802 | 10.1 | 52.7 | -42.6 | 99.1 | 1,237 | -1,138 | | '23/06/16 | 106 | +0.5 | +0.47 | 2,489 | 1,372 | 940 | +432 | 71,175 | 23.4 | 0 | 23 | -23 | 24.8 | 43.1 | -18.3 | 1,397 | 1,006 | +391 | | '23/06/15 | 105.5 | +0.5 | +0.48 | 1,555 | 596 | 575 | +20.6 | 70,759 | 23.3 | 0 | 31 | -31 | 15.1 | 55 | -39.9 | 611 | 661 | -50.2 | | '23/06/14 | 105 | -2 | -1.87 | 2,018 | 212 | 723 | -511 | 70,740 | 23.3 | 0 | 1 | -1 | 27 | 47.1 | -20.1 | 239 | 771 | -532 | | '23/06/13 | 107 | +3.5 | +3.38 | 3,487 | 1,891 | 952 | +938 | 71,205 | 23.4 | 0 | 6 | -6 | 151 | 15 | +136 | 2,042 | 973 | +1,069 | | '23/06/12 | 103.5 | -0.5 | -0.48 | 1,360 | 235 | 493 | -258 | 70,188 | 23.1 | 263 | 2 | +261 | 8 | 91.7 | -83.7 | 506 | 587 | -80.7 | | '23/06/09 | 104 | -1 | -0.95 | 5,091 | 1,218 | 2,310 | -1,092 | 70,439 | 23.2 | 193 | 30 | +163 | 96.6 | 41 | +55.5 | 1,508 | 2,381 | -873 | | '23/06/08 | 105 | +1.5 | +1.45 | 2,258 | 641 | 654 | -13 | 71,536 | 23.5 | 796 | 10 | +786 | 23.2 | 40.2 | -17 | 1,460 | 704 | +756 | | '23/06/07 | 103.5 | +1.5 | +1.47 | 775 | 209 | 284 | -75 | 71,600 | 23.6 | 0 | 2 | -2 | 16 | 8.78 | +7.22 | 225 | 295 | -69.8 | | '23/06/06 | 102 | -3 | -2.86 | 1,746 | 270 | 701 | -431 | 71,675 | 23.6 | 10 | 1 | +9 | 1 | 39.1 | -38.1 | 281 | 741 | -460 | | '23/06/05 | 105 | +0.5 | +0.48 | 1,530 | 461 | 269 | +192 | 72,113 | 23.7 | 10 | 1 | +9 | 23 | 44 | -21 | 494 | 314 | +180 | | '23/06/02 | 104.5 | +1 | +0.97 | 1,753 | 468 | 427 | +41.4 | 71,950 | 23.7 | 0 | 2 | -2 | 66.3 | 61 | +5.24 | 534 | 490 | +44.7 | | '23/06/01 | 103.5 | +1.5 | +1.47 | 1,031 | 469 | 200 | +269 | 71,892 | 23.6 | 24 | 3 | +21 | 60 | 42.3 | +17.7 | 553 | 245 | +308 | | '23/05/31 | 102 | 0 | 0 | 2,919 | 1,689 | 1,152 | +537 | 71,651 | 23.6 | 23 | 687 | -664 | 115 | 1.46 | +114 | 1,827 | 1,840 | -13.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 102 | -2 | -1.92 | 2,214 | 661 | 1,049 | -388 | 71,128 | 23.4 | 0 | 472 | -472 | 41 | 31.7 | +9.34 | 702 | 1,553 | -851 | | '23/05/29 | 104 | +1.5 | +1.46 | 3,538 | 1,309 | 641 | +668 | 71,518 | 23.5 | 0 | 3 | -3 | 57 | 23 | +34 | 1,366 | 667 | +699 | | '23/05/26 | 102.5 | -1.5 | -1.44 | 2,448 | 539 | 1,016 | -477 | 70,820 | 23.3 | 0 | 0 | 0 | 15 | 168 | -153 | 554 | 1,184 | -630 | | '23/05/25 | 104 | -0.5 | -0.48 | 3,154 | 496 | 752 | -256 | 71,313 | 23.5 | 5 | 2 | +3 | 42 | 82.5 | -40.5 | 543 | 837 | -294 | | '23/05/24 | 104.5 | +6.4 | +6.52 | 7,053 | 1,462 | 1,166 | +296 | 71,788 | 23.6 | 0 | 0 | 0 | 332 | 26 | +306 | 1,794 | 1,192 | +602 | | '23/05/23 | 98.1 | -0.5 | -0.51 | 1,101 | 440 | 697 | -257 | 71,469 | 23.5 | 0 | 2 | -2 | 11 | 8.82 | +2.18 | 451 | 708 | -257 | | '23/05/22 | 98.6 | +0.1 | +0.1 | 604 | 286 | 257 | +29 | 71,739 | 23.6 | 0 | 2 | -2 | 3 | 14.8 | -11.8 | 289 | 274 | +15.2 | | '23/05/19 | 98.5 | -0.1 | -0.1 | 1,169 | 347 | 532 | -185 | 71,720 | 23.6 | 0 | 1 | -1 | 20 | 15 | +5 | 367 | 548 | -181 | | '23/05/18 | 98.6 | +1.4 | +1.44 | 1,782 | 666 | 401 | +265 | 72,062 | 23.7 | 1 | 1 | 0 | 140 | 15 | +125 | 807 | 417 | +390 | | '23/05/17 | 97.2 | +0.1 | +0.1 | 1,078 | 272 | 540 | -268 | 71,794 | 23.6 | 1 | 0.64 | +0.36 | 182 | 18.7 | +163 | 455 | 559 | -104 | | '23/05/16 | 97.1 | +2 | +2.1 | 2,102 | 1,268 | 649 | +619 | 72,049 | 23.7 | 0 | 15 | -15 | 113 | 10.1 | +103 | 1,381 | 674 | +707 | | '23/05/15 | 95.1 | -0.8 | -0.83 | 666 | 338 | 331 | +7 | 71,490 | 23.5 | 12 | 0 | +12 | 10 | 63.5 | -53.5 | 360 | 395 | -34.5 | | '23/05/12 | 95.9 | +3.2 | +3.45 | 1,958 | 1,020 | 730 | +290 | 71,674 | 23.6 | 2 | 14 | -12 | 79 | 10 | +69 | 1,101 | 754 | +347 | | '23/05/11 | 92.7 | +0.2 | +0.22 | 952 | 365 | 420 | -55.1 | 71,297 | 23.5 | 1 | 0 | +1 | 7 | 37.8 | -30.8 | 373 | 458 | -84.9 | | '23/05/10 | 92.5 | -0.5 | -0.54 | 503 | 154 | 305 | -151 | 71,276 | 23.4 | 1 | 0 | +1 | 11 | 19.4 | -8.39 | 166 | 324 | -158 | | '23/05/09 | 93 | -0.2 | -0.21 | 1,193 | 400 | 768 | -368 | 71,397 | 23.5 | 22 | 30 | -8 | 12 | 23.5 | -11.5 | 434 | 821 | -387 | | '23/05/08 | 93.2 | -2.6 | -2.71 | 2,448 | 144 | 1,749 | -1,605 | 71,681 | 23.6 | 36 | 30 | +6 | 47 | 19.7 | +27.3 | 227 | 1,799 | -1,571 | | '23/05/05 | 95.8 | +1.9 | +2.02 | 3,802 | 716 | 1,750 | -1,034 | 73,177 | 24.1 | 0 | 57 | -57 | 115 | 117 | -2.02 | 831 | 1,924 | -1,093 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 93.9 | -0.1 | -0.11 | 476 | 175 | 217 | -42 | 74,148 | 24.4 | 0 | 97 | -97 | 4 | 14.3 | -10.3 | 179 | 328 | -149 | | '23/05/03 | 94 | -1.1 | -1.16 | 692 | 359 | 380 | -21 | 74,223 | 24.4 | 1 | 24 | -23 | 9 | 14.8 | -5.76 | 369 | 419 | -49.8 | | '23/05/02 | 95.1 | +0.8 | +0.85 | 742 | 422 | 406 | +16.4 | 74,290 | 24.4 | 2 | 25 | -23 | 10 | 8.15 | +1.85 | 434 | 439 | -4.72 | | '23/04/28 | 94.3 | +1.7 | +1.84 | 868 | 441 | 514 | -72.9 | 74,271 | 24.4 | 18 | 0 | +18 | 14 | 2.27 | +11.7 | 473 | 516 | -43.2 | | '23/04/27 | 92.6 | -0.7 | -0.75 | 698 | 293 | 284 | +9 | 74,338 | 24.5 | 0 | 23 | -23 | 11 | 4.2 | +6.8 | 304 | 311 | -7.2 | | '23/04/26 | 93.3 | +2.2 | +2.41 | 1,178 | 718 | 345 | +373 | 74,325 | 24.4 | 4 | 1 | +3 | 43 | 15.2 | +27.8 | 765 | 361 | +404 | | '23/04/25 | 91.1 | -4.1 | -4.31 | 1,999 | 618 | 637 | -19.3 | 73,967 | 24.3 | 0 | 0 | 0 | 40 | 69.1 | -29.1 | 658 | 706 | -48.4 | | '23/04/24 | 95.2 | -0.2 | -0.21 | 764 | 310 | 523 | -213 | 73,960 | 24.3 | 4 | 0 | +4 | 14 | 12.2 | +1.75 | 328 | 535 | -207 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
