≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2317 鴻海 / 法人買賣(周)

2317 鴻海

日期: 11/09期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
239224.5+14.5+6.46%8.69%226.5246226.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50,353120.5億39,2011.28張/筆239.41.7615.740.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89,094195.7億71,3261.25張/筆219.6-10.5 (-4.47%)

連續漲跌: 連4跌→漲  ( +14.5元 / +6.46%)

財報評分: 最新40分 / 平均40分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 【量大強漲股整理】黃仁勳傳出軌重擊AI股？國安基金進場，下一波換誰表現? (Anue鉅亨 11/09 18:09)

• 鴻海發行2026年度海外第一次無擔保轉換公司債，向金融監督管理委員會申請延長募集期間三個月 (公告訊息 11/09 17:46)

• 老人與狗的故事、汰弱留強的關鍵時刻 (Anue鉅亨 11/09 17:40)

• 外資連22砍台積電！今敲進華航2.44萬張買最多　前10大買賣榜一文看 (ETtoday新聞雲 11/09 17:07)

• 科技股跌到比大盤便宜 華爾街喊加碼、大摩點名未來兩三週是良機 (Anue鉅亨 11/09 16:10)

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 〈台股開盤〉政策利多、美股回彈 台股回神漲逾千點站回4萬1關卡 (Anue鉅亨 11/09 09:36)

• 快訊／台積電漲65元至2200　台股漲895點來到40597點 (ETtoday新聞雲 11/09 09:02)

• AI監管引發寒冬來襲！台股暴跌3737點後『強彈』將現？最佳選股策略 (Anue鉅亨 11/09 08:30)

• 鴻海參展TASTI 2026 攜集團夥伴展現低軌衛星端到端布局 (Anue鉅亨 11/08 15:44)

• 大盤重挫別慌！雲端龍頭在手訂單破 1.8 兆美元，AI伺服器供應鏈築起防震牆 (Anue鉅亨 11/08 09:10)

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 台股崩跌！不敗教主嘆「一台勞斯萊斯開走了」　巴逆逆虧500萬↑ (ETtoday新聞雲 11/06 10:05)

• 〈台股開盤〉台積電跌停開出、融資斷頭潮湧現 崩跌逾3700點摜破年線 (Anue鉅亨 11/06 09:50)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 快訊／台指期摔至跌停　台股盤中大跌3737點、創盤中最大跌點 (ETtoday新聞雲 11/06 09:11)

• 台股大屠殺「崩跌3686點」來到37889點！台積電跌215元至2025元 (ETtoday新聞雲 11/06 09:03)

• 〈台股盤前要聞〉10月外資淨匯出280億美元創高、10月CPI連6月破2%、台塑四寶聯手加碼台塑新智能 (Anue鉅亨 11/06 05:10)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 鴻海10月營收1.3兆元創史上單月新高 Q4AI相關需求持續成長 (Anue鉅亨 11/05 17:00)

• 鴻海10月營收1.3兆元創史上單月新高 Q4 AI相關需求持續成長 (Anue鉅亨 11/05 17:00)

• 鴻海10月營收飆1.3兆創新高！年增46%　前10月狂收近9兆 (ETtoday新聞雲 11/05 16:15)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• 台積電翻紅漲15元至2275　台股跌勢收斂至212點 (ETtoday新聞雲 11/05 09:06)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 台股殺千點大收斂！單日跌359點保42K　台積電跌35元至2260 (ETtoday新聞雲 11/04 13:37)

• 台灣夏普取得ISO/IEC 27001國際驗證 深化日系品牌數位治理與資安防護 (Anue鉅亨 11/04 11:18)

• AI軍備競賽成『債務危機』？台股大跌13%跌完了嗎？關鍵操作策略分享 (Anue鉅亨 11/04 10:58)

• 台股43K破了！急跌逾350點　台積電翻黑殺跌10元 (ETtoday新聞雲 11/04 09:48)

• 台積電漲25元至2320　台股漲419點來到43727 (ETtoday新聞雲 11/04 09:02)

• 鴻海將於2026年11月12日召開2026年第三季法人說明會 (公告訊息 11/03 15:31)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 快訊／台股44K失守！盤中崩千點　權值股帶頭殺 (ETtoday新聞雲 11/03 11:31)

• 〈台股開盤〉電子權值股領跌一度挫逾700點 傳產、資安股逆勢撐盤 (Anue鉅亨 11/03 10:15)

• 台達電跌跌不休！痛失市值3哥寶座　慘遭鴻海奪位 (ETtoday新聞雲 11/03 09:31)

• 台積電跌35元至2295　台股跌767點回測44100 (ETtoday新聞雲 11/03 09:04)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 鴻海2026年度第4期無擔保普通公司債主要發行條件 (公告訊息 11/02 15:58)

• 代重要子公司Foxconn (Far East) Limited-Cayman 公告董事會決議現金減資 (公告訊息 11/02 15:58)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 費半狂瀉7%、加權指數破底！拒絕情緒主導操作，留意這產業『落底訊號』浮現 (Anue鉅亨 11/02 11:30)

• 說明媒體報導 (公告訊息 11/02 10:03)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

2317 鴻海 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第46週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數24,77421,105+3,669 賣→買5,599,31039.91%6,020,2535,776,927+243,3261.73%
金額(元)59.3億50.5億+8.78億-- 1.46兆 1.39兆 +745億 -
投信張數5,186301+4,885連買5週--162,305147,923+13,9100.1%
金額(元)12.4億7,206萬+11.7億-- 396億 351億 +44.3億 -
自營商張數2,2891,715+574 賣→3買--332,584268,064+55,2520.39%
金額(元)5.48億4.11億+1.37億-- 797億 649億 +123億 -
總計張數32,25023,121+9,128連買4週--6,515,1426,192,914+312,4872.23%
金額(元)77.2億55.4億+21.9億-- 1.58兆 1.49兆 +912億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
239元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		227.5
(6.21萬)		230.3
(8.61萬)		235.7
(14.7萬)		241.9
(29.6萬)		242.9
(48.5萬)		249.2
(121萬)		256.7
(341萬)		241.3
(675萬)		214.2
(1,289萬)		197
(2,023萬)		175
(2,662萬)		138.9
(4,679萬)		242.7
(602萬)
每股賣出均價
(累計賣張)		225.4
(7.25萬)		229.3
(10.8萬)		234.8
(18.2萬)		239.5
(29.2萬)		240.8
(49.3萬)		248.1
(132萬)		254.9
(330萬)		238.6
(671萬)		210.9
(1,283萬)		195.6
(1,995萬)		170.3
(2,758萬)		136.3
(4,813萬)		240.1
(578萬)
買賣超張數
(佔發行量)		-1.04萬
(0.07%)		-2.16萬
(0.15%)		-3.58萬
(0.25%)		+4,652
(0.03%)		-7,831
(0.06%)		-11萬
(0.79%)		+10.3萬
(0.74%)		+3.56萬
(0.25%)		+6.35萬
(0.45%)		+28.1萬
(2%)		-96.6萬
(6.89%)		-133萬
(9.48%)		+24.3萬
(1.73%)
買賣超金額
(佔成交額)		-22.1億
(7%)		-48.7億
(11.1%)		-82.6億
(11.9%)		+18.3億
(1.53%)		-8.98億
(0.43%)		-260億
(4.4%)		+324億
(1.8%)		+268億
(0.76%)		+571億
(0.91%)		+836億
(0.87%)		-414億
(0.37%)		-600億
(0.37%)		+745億
(2.44%)
目前股價
239元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		233.6
(7,338)		234.5
(9,691)		235.7
(1.12萬)		238.6
(1.51萬)		240
(2.23萬)		245.1
(3.95萬)		254.2
(9.98萬)		242.1
(19萬)		206.7
(45.1萬)		181.3
(84.2萬)		162.5
(112萬)		147.5
(145萬)		244.1
(16.2萬)
每股賣出均價
(累計賣張)		236.6
(351)		236.6
(355)		241.2
(1,076)		241.6
(1,139)		244.8
(4,027)		251.8
(2.38萬)		251.9
(7.19萬)		233.2
(22.9萬)		209.8
(50.1萬)		199.2
(75.6萬)		178
(97.4萬)		159.4
(126萬)		237.1
(14.8萬)
買賣超張數
(佔發行量)		+6,987
(0.05%)		+9,336
(0.07%)		+1.01萬
(0.07%)		+1.4萬
(0.1%)		+1.83萬
(0.13%)		+1.57萬
(0.11%)		+2.74萬
(0.2%)		-3.93萬
(0.28%)		-5.02萬
(0.36%)		+8.51萬
(0.61%)		+14.9萬
(1.07%)		+18.4萬
(1.32%)		+1.39萬
(0.1%)
買賣超金額
(佔成交額)		+16.3億
(5.16%)		+21.9億
(5.01%)		+23.7億
(3.41%)		+33.3億
(2.79%)		+43.7億
(2.08%)		+36.9億
(0.62%)		+71.3億
(0.4%)		-74.6億
(0.21%)		-120億
(0.19%)		+18.7億
(0.02%)		+89.6億
(0.08%)		+121億
(0.08%)		+44.3億
(0.14%)
目前股價
239元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		224.3
(9,613)		228.5
(1.42萬)		232.9
(2.04萬)		236.5
(2.69萬)		239.1
(4.4萬)		245.2
(7.7萬)		253.5
(19.8萬)		237.7
(40.1萬)		216.8
(71.5萬)		193.4
(124萬)		176.2
(154萬)		134.1
(313萬)		239.7
(33.3萬)
每股賣出均價
(累計賣張)		226.7
(4,772)		229.2
(6,195)		234.1
(9,483)		237.1
(1.23萬)		241.2
(2.71萬)		247.9
(6.16萬)		255.6
(16.4萬)		241
(30.5萬)		212.4
(59.8萬)		193
(109萬)		176.4
(135萬)		130.8
(294萬)		242.2
(26.8萬)
買賣超張數
(佔發行量)		+4,841
(0.03%)		+7,963
(0.06%)		+1.09萬
(0.08%)		+1.46萬
(0.1%)		+1.68萬
(0.12%)		+1.54萬
(0.11%)		+2.48萬
(0.18%)		+8.71萬
(0.62%)		+9.83萬
(0.7%)		+12.7萬
(0.9%)		+18.6萬
(1.33%)		+17.6萬
(1.26%)		+5.53萬
(0.39%)
買賣超金額
(佔成交額)		+10.7億
(3.4%)		+18.2億
(4.16%)		+25.2億
(3.62%)		+34.6億
(2.89%)		+39.7億
(1.89%)		+36億
(0.61%)		+58.2億
(0.32%)		+194億
(0.55%)		+236億
(0.38%)		+243億
(0.25%)		+309億
(0.27%)		+314億
(0.2%)		+123億
(0.4%)
目前股價
239元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		227.7
(7.91萬)		230.4
(11萬)		235.4
(17.8萬)		241.3
(33.8萬)		242.5
(55.1萬)		248.9
(132萬)		256.4
(370萬)		241.2
(734萬)		214.1
(1,406萬)		196.2
(2,231萬)		174.6
(2,928萬)		138.9
(5,137萬)		242.6
(652萬)
每股賣出均價
(累計賣張)		225.5
(7.77萬)		229.3
(11.4萬)		234.8
(19.3萬)		239.4
(30.5萬)		240.9
(52.4萬)		248.2
(140萬)		254.9
(354萬)		238.5
(725萬)		210.9
(1,392萬)		195.6
(2,180萬)		170.9
(2,990萬)		136.6
(5,233萬)		240.1
(619萬)
買賣超張數
(佔發行量)		+1,414
(0.01%)		-4,286
(0.03%)		-1.48萬
(0.11%)		+3.33萬
(0.24%)		+2.73萬
(0.19%)		-7.91萬
(0.56%)		+15.5萬
(1.11%)		+8.34萬
(0.59%)		+11.2萬
(0.8%)		+49.2萬
(3.51%)		-63萬
(4.49%)		-97萬
(6.91%)		+31.2萬
(2.23%)
買賣超金額
(佔成交額)		+4.91億
(1.55%)		-8.62億
(1.98%)		-33.7億
(4.83%)		+86.2億
(7.21%)		+74.5億
(3.54%)		-188億
(3.17%)		+453億
(2.52%)		+388億
(1.1%)		+687億
(1.09%)		+1,097億
(1.15%)		-15億
(0.01%)		-165億
(0.1%)		+912億
(2.98%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W46239+14.5+6.4650,35324,77421,105+3,6695,599,31039.95,186301+4,8852,2891,715+57432,25023,121+9,128
26W45224.5-21-8.55296,701162,800178,038-15,2385,598,24539.96,943786+6,15720,5248,357+12,167190,268187,181+3,087
26W44245.5+0.5+0.2151,449108,80092,580+16,2215,610,272402,98352.3+2,9304,1232,225+1,898115,90794,857+21,049
26W43245+1+0.41140,19383,68162,800+20,8815,591,73239.83,4441,516+1,9287,9579,358-1,40195,08273,674+21,408
26W42244-5-2.01231,702105,017138,381-33,3645,571,81439.73,7781,372+2,4069,0905,489+3,601117,885145,242-27,357
26W41249-2-0.8226,01886,842131,100-44,2585,608,262404452,128-1,6832,3671,939+42889,654135,167-45,513
26W40251+0.5+0.2119,54972,83075,161-2,3315,649,74740.3574411+1631,6891,172+51775,09376,745-1,651
26W39250.500125,67247,88664,790-16,9045,652,32640.31,837744+1,0933,2271,450+1,77752,95066,984-14,034
26W38250.5+2.5+1.01132,13676,98778,706-1,7195,659,78740.33,2441,689+1,5555,4755,203+27285,70585,598+108
26W37248-8-3.12160,00977,65897,570-19,9125,660,92740.41,933531+1,4011,9536,500-4,54781,543104,601-23,057
26W36256+3+1.19177,874111,55186,267+25,2855,692,26540.63,5381,564+1,9754,3273,164+1,163119,41790,994+28,423
26W35253+7.5+3.05159,54874,48880,184-5,6975,666,26040.41,0091,192-1844,9083,400+1,50880,40484,777-4,373
26W34245.5-14-5.39174,44976,867111,598-34,7315,668,44740.43,1438,086-4,9433,2674,295-1,02883,277123,980-40,703
26W33259.5-0.5-0.19267,607116,725110,903+5,8225,709,27340.71,5703,412-1,8436,7847,971-1,187125,079122,287+2,792
26W32260+9.5+3.79287,388161,20595,545+65,6605,704,60740.71,1823,261-2,0794,9677,270-2,302167,354106,076+61,279
26W31250.5-2-0.79350,253173,457178,087-4,6295,644,84440.26,86121.3+6,83915,9617,427+8,534196,279185,535+10,744
26W30252.5+18.5+7.91265,321155,83097,214+58,6165,650,70840.35,0901,244+3,8469,1933,623+5,570170,113102,081+68,032
26W29234-3.5-1.47229,807126,925125,832+1,0935,596,57439.93,2714,595-1,3249,5404,644+4,896139,736135,071+4,665
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W28237.5-3-1.25173,94075,50696,859-21,3525,589,48939.85,22991.2+5,1383,8874,626-73984,622101,575-16,954
26W27240.5-8-3.22286,94886,813154,973-68,1605,603,52839.910,8518,454+2,3977,6168,432-816105,281171,860-66,579
26W26248.5-20-7.45346,930128,593220,803-92,2105,674,06340.45,4081,808+3,6018,0518,652-601142,052231,262-89,210
26W25268.5+8+3.07223,320114,395128,809-14,4145,769,80541.19875,105-4,59112,6433,804-430128,025137,719-19,435
26W24260.5-24-8.44443,693188,997227,198-38,2025,788,56541.31,962494+1,4689,24511,893-2,649200,203239,585-39,383
26W23284.5-4.5-1.56672,384283,730268,279+15,4515,827,61941.58,738967+7,77113,04317,023-3,980305,511286,270+19,241
26W22289+39+15.6620,312296,705122,552+174,1535,817,51841.59,147494+8,65314,9688,299+6,669320,820131,345+189,475
26W21250+1.5+0.6304,180172,607133,984+38,6235,583,569407615,669-4,9085,0318,726-3,695178,399148,379+30,019
26W20248.5-1.5-0.6431,578251,278150,982+100,2965,548,69139.785115,982-15,1316,5548,237-1,683258,683175,201+83,482
26W19250+30.5+13.9691,853431,406168,494+262,9125,454,83339.18,330367+7,96312,3288,228+4,099452,063177,089+274,974
26W18219.5-2-0.9330,834170,947135,226+35,7215,194,92837.24,909887+4,0224,5096,317-1,807180,365142,430+37,936
26W17221.5+15.5+7.52489,494261,698172,876+88,8225,159,866377,5132,348+5,16511,2887,588+3,700280,499182,812+97,687
26W16206+5.5+2.74261,791147,765129,217+18,5485,080,48636.42517,223-6,9725,0433,443+1,600153,060139,883+13,177
26W15200.5+7.5+3.89207,924107,116116,200-9,0855,066,91436.373.71,240-1,1667,2501,639+5,611114,439119,079-4,640
26W14193-6.5-3.26229,417105,495135,706-30,2115,073,47536.39031,265-36110,3565,270+5,086116,754142,241-25,487
26W13199.5-3.5-1.72249,38387,703118,708-31,0045,103,80636.51,4961,321+1757,8584,522+3,33697,058124,551-27,494
26W12203-11.5-5.36408,47185,137232,683-147,5465,134,38936.88553,481-2,62612,3138,928+3,38598,305245,093-146,788
26W11214.5-8.5-3.81299,749103,362158,927-55,5645,279,71037.83,024622+2,4029,0579,861-804115,444169,411-53,967
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W10223-20-8.23378,208143,714184,051-40,3375,334,81838.27,6862,768+4,9189,58211,668-2,086160,982198,487-37,504
26W09243+16+7.05448,800258,674163,655+95,0195,383,92738.611,1822,703+8,47912,8147,761+5,053282,670174,119+108,551
26W07227+12+5.58145,88696,26239,823+56,4385,296,32837.92,3051,059+1,2463,0752,139+936101,64243,021+58,621
26W06215-5.5-2.49236,145102,413125,410-22,9975,241,01437.54,7325,298-5664,7215,743-1,023111,866136,451-24,585
26W05220.5-1-0.45286,170147,781146,919+8615,266,46637.71,0444,495-3,4513,5035,345-1,842152,328156,760-4,432
26W04221.5-13-5.54293,75079,640149,550-69,9105,265,85437.71,09613,042-11,9475,4655,973-50886,200168,566-82,365
26W03234.5+4+1.74228,061108,66688,473+20,1935,329,46838.22,23511,999-9,7643,8932,829+1,064114,794103,301+11,493
26W02230.5-1.5-0.65348,766114,535168,282-53,7475,308,847383,1552,768+3876,7545,518+1,236124,444176,569-52,125
26W01232+6.5+2.88194,20382,96851,106+31,8615,364,16038.42,67529,376-26,7028,5321,985+6,54794,17482,467+11,707
25W52225.5+4+1.81135,07159,93144,235+15,6965,331,72838.264929,575-28,9275,9921,226+4,76766,57375,036-8,464
25W51221.5-5.5-2.42250,99685,763147,361-61,5985,311,634383,95813,514-9,55618,2723,519+14,753107,993164,394-56,401
25W50227-4-1.73210,10962,93493,891-30,9575,356,80838.42,9256,045-3,1204,0543,830+22569,913103,766-33,853
25W49231+5.5+2.44216,22194,19789,075+5,1225,387,61038.66,7995,659+1,1405,2983,718+1,580106,29498,452+7,842
25W48225.5+0.5+0.22362,354131,441173,354-41,9135,387,87938.64,0814,896-8158,4575,902+2,555143,979184,152-40,173
25W47225-16-6.64409,580133,249191,909-58,6595,432,30138.93,6484,043-39412,8298,515+4,314149,727204,466-54,739
25W46241-3-1.23370,967101,593156,276-54,6835,491,74039.34,589896+3,6938,9218,157+764115,103165,329-50,227
25W45244-13.5-5.24423,801132,253141,962-9,7095,546,25339.73,2877,544-4,2579,5509,795-245145,090159,301-14,211
25W44257.5+18.5+7.74451,234172,894148,569+24,3255,559,86439.84,3934,660-26714,71210,083+4,628191,998163,313+28,686
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W43239+12.5+5.52396,218149,62793,867+55,7615,539,68239.75,6888,730-3,04212,6607,609+5,051167,975110,206+57,770
25W42226.5+5+2.26560,057201,852172,187+29,6655,486,60739.35,02713,482-8,45517,5719,841+7,730224,450195,510+28,940
25W41221.5-5-2.21172,93254,44773,656-19,2095,460,17939.34752,570-2,0953,1313,698-56758,05379,923-21,870
25W40226.5+7+3.19277,209132,50487,710+44,7935,482,95139.57,1491,256+5,8937,1373,422+3,715146,78992,389+54,401
25W39219.5+5.5+2.57456,109212,861112,506+100,3565,440,44539.222,5863,763+18,82314,2705,748+8,522249,718122,017+127,701
25W38214-3.5-1.61306,015163,822121,203+42,6195,337,01338.48,0605,735+2,3255,6805,099+580177,561132,037+45,524
25W37217.5+12.5+6.1404,019240,59965,136+175,4635,292,10938.12,0093,783-1,7746,4556,276+180249,06375,195+173,869
25W36205+1.5+0.74221,710109,76857,374+52,3945,121,37536.91,5822,097-80711,8192,388+505123,17061,859+52,092
25W35203.5+1+0.49240,111136,55294,785+41,7675,077,86536.61,45810,537-9,0783,9122,946+966141,922108,268+33,654
25W34202.5-4.5-2.17370,553172,24598,806+73,4395,031,12936.27,2851,170+6,1155,8195,131+688185,349105,107+80,242
25W33207+12.5+6.43429,953238,97380,078+158,8954,958,17535.713,8005,140+8,66013,9367,066+6,870266,70992,284+174,425
25W32194.5+13+7.16350,411179,454114,813+64,6414,796,32634.56,557962+5,5955,2494,440+809191,260120,215+71,045
25W31181.5+7+4.01261,172117,88479,865+38,0194,727,800343,9874,525-5386,5652,366+4,199128,43686,756+41,680
25W30174.5+9+5.44292,607154,91871,001+83,9174,686,21033.75,3631,540+3,8239,0794,186+4,893169,35976,726+92,633
25W29165.5+4+2.48120,97364,06048,407+15,6534,603,18233.11,7431,392+3514,2442,034+2,21070,04751,833+18,214
25W28161.5+0.5+0.31138,02682,52062,570+19,9504,585,080333922,426-2,0332,1682,103+64.485,08067,099+17,981
25W27161-4-2.42306,068114,635111,738+2,8974,556,36632.830,3951,117+29,2775,4127,810-2,397150,442120,665+29,777
25W26165+9.5+6.11306,560118,767132,826-14,0594,555,77432.838,9323,548+35,3848,1586,145+2,013165,856142,518+23,338
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W25155.5-1-0.64167,00886,322101,944-15,6224,562,44932.812,7315,507+7,2244,9842,840+2,143104,037110,291-6,254
25W24156.5+3.5+2.29149,98472,13967,482+4,6584,572,25432.95695,823-5,2542,9552,028+92775,66375,332+331
25W23153-3-1.92192,70882,923114,900-31,9774,584,00333455865-4101,7492,441-69285,127118,206-33,079
25W22156+2+1.3180,09491,81085,104+6,7064,638,21733.42,8871,425+1,4621,3067,811-6,50596,00394,340+1,663
25W21154-4-2.53184,28376,45086,988-10,5384,635,19033.42,0237,573-5,5501,4933,718-2,22679,96698,280-18,314
25W20158+11+7.48332,708131,914127,229+4,6854,649,15133.58,8111,940+6,8715,8165,570+246146,541134,739+11,803
25W19147-0.5-0.34223,095117,68290,920+26,7614,621,09633.32,578949+1,6291,62611,363-9,737121,886103,233+18,653
25W18147.5+8.5+6.12190,04498,92571,985+26,9394,597,08433.212,143817+11,3262,0283,482-1,454113,09676,284+36,811
25W17139+3.5+2.58246,107112,18093,274+18,9064,573,424336,4081,643+4,7656,2693,527+2,742124,85798,444+26,413
25W16135.5+1+0.74452,943167,750187,859-20,1104,557,20532.94,304660+3,6454,0629,210-5,148176,116197,729-21,613
25W15134.5-19-12.381,040,097339,220351,195-11,9754,581,280332,8275,907-3,08015,13515,853-718357,182372,955-15,773
25W14153.5-0.5-0.32231,113103,95799,989+3,9684,599,26833.21,36082.6+1,2775,3839,927-4,545110,700109,999+701
25W13154-11-6.67277,91782,364151,854-69,4904,596,73433.23,1962,322+8744,1515,249-1,09789,711159,424-69,713
25W12165-5-2.94264,87488,106173,264-85,1574,665,93633.62,1074,097-1,9905,2055,145+60.295,418182,505-87,087
25W11170-2-1.16215,85291,661121,798-30,1374,749,44134.23,421309+3,1124,9076,198-1,29199,989128,305-28,316
25W10172-2-1.15248,56998,145165,378-67,2334,784,14934.53,975352+3,6236,1565,537+619108,276171,268-62,992
25W09174-9-4.92225,39689,887157,057-67,1694,855,558351,318464+8543,6963,617+78.794,901161,138-66,237
25W08183+5+2.81168,84477,09183,383-6,2924,923,01735.54033,127-2,7241,4002,416-1,01678,89488,925-10,031
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W0717800218,960103,838114,883-11,0454,910,30935.41,1651,844-6794,4133,126+1,287109,415119,853-10,438
25W06178-2-1.11383,046129,321225,507-96,1854,922,95135.52,47812,728-10,2508,0729,060-988139,871247,295-107,424
25W04180+6.5+3.75112,15661,17152,456+8,7155,018,78836.22872,127-1,8402,695861+1,83564,15355,444+8,710
25W03173.5-8-4.41371,548108,329218,276-109,9475,009,02536.11,6054,868-3,2637,3908,559-1,169117,324231,703-114,380
25W02181.5+0.5+0.28282,044103,175141,673-38,4985,115,83636.91,2721,781-5095,0744,542+531109,521147,997-38,476
25W01181-5.5-2.95136,66241,54173,194-31,6525,155,36237.28324,960-4,1282,7743,474-70045,14781,629-36,481
24W52186.5+5.5+3.04166,59366,57281,229-14,6565,196,74837.51,02318,121-17,0984,6231,795+2,82772,218101,145-28,927
24W51181-5.5-2.95300,608114,634169,034-54,4005,208,95537.61,14117,313-16,1725,3138,767-3,455121,088195,115-74,027
24W50186.5-11.5-5.81272,40762,433123,705-61,2725,266,4733820438,414-38,2112,9326,991-4,05965,569169,111-103,542
24W49198+2.5+1.28244,45782,875108,683-25,8085,328,41238.462725,620-24,9935,4165,777-36188,918140,080-51,162
24W48195.5-7.5-3.69381,446124,032200,753-76,7215,350,86638.62,1734,361-2,1885,6309,400-3,771131,835214,515-82,680
24W47203-4-1.93254,42167,829124,503-56,6735,421,14739.14,5696,792-2,2236,7875,085+1,70279,186136,380-57,194
24W46207-11-5.05342,208106,575167,153-60,5785,482,73239.52,0912,674-5826,53111,593-5,062115,198181,420-66,222
24W45218+10+4.81302,004122,45183,025+39,4275,535,40939.95,643409+5,2346,2776,491-214134,37289,925+44,447
24W44208-8-3.7342,699113,169118,782-5,6135,505,19839.74,543465+4,0786,47812,605-6,126124,190131,852-7,661
24W43216+8.5+4.1336,040153,573113,563+40,0105,514,73839.89,7741,356+8,4186,4886,811-323169,836121,730+48,105
24W42207.5+7.5+3.75439,501227,523165,937+61,5865,474,80839.511,799812+10,98713,4325,281+8,151252,754172,030+80,724
24W41200+6+3.09297,299122,865115,680+7,1855,412,1523910,391158+10,2337,2204,951+2,268140,475120,789+19,686
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W40194+3+1.57219,65196,06981,523+14,5475,397,01838.95,004522+4,4826,1955,843+352107,26987,888+19,380
24W39191+14+7.91344,447157,215114,418+42,7975,384,61538.812,467293+12,17415,6643,770+11,895185,346118,481+66,865
24W38177+1+0.57257,39598,369129,069-30,6995,342,74638.54,629860+3,7695,1498,188-3,039108,148138,117-29,969
24W37176-0.5-0.28281,276106,054121,619-15,5655,368,22538.71,7085,765-4,0564,9476,058-1,111112,709133,441-20,733
24W36176.5-8-4.34332,280136,257146,731-10,4735,388,86738.92,3952,831-4364,79314,286-9,493143,445163,847-20,402
24W35184.5+4.5+2.5245,75993,856110,658-16,8015,401,073392,2863,123-8376,7575,575+1,181102,899119,356-16,457
24W34180-4-2.17341,798118,827141,468-22,6425,419,15939.12,75510,000-7,2459,07134,501-25,430130,653185,969-55,316
24W33184+15.5+9.2491,764208,154196,427+11,7275,434,88539.28,9733,557+5,4157,84010,697-2,858224,966210,682+14,284
24W32168.5-18-9.651,035,610340,543474,652-134,1105,420,62439.19,6705,890+3,78015,38133,841-18,460365,593514,383-148,790
24W31186.5-5.5-2.86445,121140,202205,693-65,4905,568,35340.25,3315,030+3019,58319,622-10,039155,116230,345-75,229
24W30192-12-5.88354,077121,924137,255-15,3315,630,31340.64,01912,756-8,7375,72112,291-6,570131,664162,302-30,638
24W29204-12-5.56443,587160,648165,243-4,5955,642,37940.73,88813,895-10,0068,05913,459-5,401172,595192,596-20,002
24W28216+1.5+0.7540,970134,630229,734-95,1045,647,37140.75,4322,384+3,04812,96712,326+641153,029244,445-91,415
24W27214.5+0.5+0.23456,830121,005143,420-22,4155,731,25841.32,27431,764-29,49011,05010,169+881134,329185,353-51,025
24W26214+2+0.94503,830194,079199,199-5,1205,749,89241.53,90932,691-28,78214,13611,038+3,097212,124242,928-30,804
24W25212+14+7.07715,055336,931328,350+8,5815,759,99341.56,47923,652-17,17321,23111,795+9,436364,641363,797+844
24W24198+20.5+11.55485,343262,145140,138+122,0075,757,95041.54,5092,357+2,1529,51211,365-1,854276,166153,860+122,306
24W23177.5+5.5+3.2492,570171,453192,434-20,9805,628,05040.66,1015,346+75513,36217,499-4,136190,917215,278-24,362
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W22172-4-2.27497,086170,665234,549-63,8845,665,14340.96,54611,517-4,9719,40613,313-3,907186,616259,378-72,762
24W21176+6+3.53335,349133,015107,901+25,1135,728,44541.33,4018,046-4,64511,9546,785+5,170148,370122,732+25,638
24W20170+0.5+0.29601,986208,397191,928+16,4695,704,23741.15,2747,347-2,07317,90215,968+1,933231,574215,244+16,330
24W19169.5+13.5+8.65584,182174,535173,251+1,2845,685,3624111,1641,238+9,92617,6649,415+8,248203,362183,904+19,458
24W18156+1+0.65308,242128,13395,004+33,1305,684,002412,3781,589+7897,3016,865+435137,812103,458+34,354
24W17155+12+8.39543,068195,088175,868+19,2215,649,56140.810,8592,134+8,72518,2448,842+9,402224,191186,843+37,348
24W16143-7.5-4.98606,689250,458220,761+29,6985,629,13940.63,6548,095-4,44115,17022,375-7,205269,282251,230+18,052
24W15150.5-8.5-5.35602,810221,440197,622+23,8185,607,91540.43,03010,946-7,91610,72015,360-4,640235,190223,927+11,263
24W14159+9+6401,554125,385135,566-10,1815,580,23440.27,392977+6,41511,1449,207+1,938143,921145,749-1,828
24W13150+4.5+3.09832,197280,430240,147+40,2835,591,03840.316,7491,705+15,04417,77221,774-4,002314,951263,627+51,324
24W12145.5+13.5+10.231,048,863327,354299,544+27,8105,552,3544042,0912,503+39,58732,63520,211+12,424402,079322,259+79,820
24W11132+27+25.711,443,379487,475263,009+224,4665,525,30139.869,7552,466+67,28963,85419,322+44,532621,085284,797+336,287
24W10105+3+2.94341,791123,70899,395+24,3135,305,08738.35,5242,190+3,33425,9715,889+20,083155,203107,474+47,729
24W09102-1-0.97116,81946,55261,442-14,8905,272,873381,2231,699-4762,9451,493+1,45250,72064,634-13,914
24W08103+1.5+1.48121,88549,37229,190+20,1815,288,98538.21531,445-1,2924,4882,221+2,26754,01332,856+21,156
24W07101.50065,19031,50244,423-12,9215,269,12238225554-3282,541462+2,07934,26845,439-11,171
24W06101.5-0.5-0.4917,5907,6958,855-1,1605,280,75038.190276-186191134+56.97,9769,266-1,290
24W05102-0.5-0.4985,47742,00938,534+3,4755,282,12538.1579867-2881,3781,452-74.543,96540,853+3,112
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W04102.5+2+1.99106,16752,07843,265+8,8145,270,42638778925-1471,7831,778+5.1854,63945,967+8,672
24W03100.500132,85841,92188,835-46,9145,262,303381,4401,853-4135,4321,953+3,47948,79392,641-43,848
24W02100.5-3.5-3.37148,76740,07895,487-55,4095,306,42738.31,159106+1,0532,6491,607+1,04243,88697,200-53,314
24W01104-0.5-0.4868,70930,35024,680+5,6705,360,28538.74,578301+4,2771,4271,674-24636,35626,655+9,700
23W52104.5+1+0.9790,27543,99016,785+27,2055,355,20238.64,5361,430+3,1065571,697-1,14049,08319,911+29,171
23W51103.5+2+1.97174,77155,24673,112-17,8665,327,53238.447,0651,249+45,8161,7977,090-5,292104,10881,451+22,658
23W50101.500136,07169,35171,516-2,1655,343,54938.54,9401,183+3,7577352,726-1,99175,02675,425-399
23W49101.5+1+182,65631,57924,840+6,7395,346,83538.61,090393+6971,1591,043+11633,82826,277+7,551
23W48100.5-1-0.99160,76185,148107,652-22,5045,340,32838.574719-6452,2231,424+79987,445109,795-22,350
23W47101.5-1-0.98142,49261,01554,954+6,0615,360,68938.71742,616-2,4421,2133,389-2,17662,40260,959+1,443
23W46102.5+5.3+5.45196,58789,36251,130+38,2335,353,26038.646012,714-12,25410,4289,544+884100,25173,388+26,863
23W4597.2+1.4+1.46136,16168,90871,747-2,8395,313,14138.31074,804-4,6971,6242,101-47770,64078,652-8,013
23W4495.8-2.4-2.44299,616102,090155,118-53,0285,317,56838.41,4623,551-2,0894,5924,873-281108,144163,542-55,398
23W4398.2-5.3-5.12315,35574,649195,120-120,4715,370,43238.71,2402,165-9244,6246,706-2,08280,513203,991-123,477
23W42103.5-4-3.72139,78856,76476,174-19,4105,492,76639.61,46512,940-11,4757,0605,498+1,56265,28894,612-29,323
23W41107.5+2+1.996,76572,79748,739+24,0575,516,32639.8323103+2201,5111,811-29974,63150,653+23,978
23W40105.5+1.5+1.44104,54636,02750,818-14,7915,490,16239.67402,140-1,4003,6322,191+1,44140,39955,149-14,749
23W39104-1-0.9588,39122,93646,381-23,4465,502,77139.7395383+12.21,5152,074-55924,84648,838-23,992
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W38105-1-0.9490,13830,10950,342-20,2335,525,68839.8687621+66.51,2232,653-1,43032,01953,615-21,596
23W3710600118,07658,02761,572-3,5455,539,012408955,279-4,3841,465956+50960,38767,807-7,420
23W36106-1.5-1.480,00728,61035,710-7,1005,546,222401,1821,092+90.31,2782,264-98631,07039,066-7,996
23W35107.5-0.5-0.46174,26968,08466,494+1,5905,554,67740.11,092937+1552,0041,295+70971,18068,726+2,454
23W34108+2+1.89113,08146,21933,712+12,5075,555,63240.1308900-5921,9592,652-69248,48637,264+11,223
23W33106-2.5-2.3181,48743,60985,407-41,7975,543,905403,0851,318+1,7673,1452,893+25249,83989,617-39,779
23W32108.5-2.5-2.25140,65747,93577,389-29,4545,586,60840.3443995+1,675-7,2764,700-2,65041,10283,084-30,429
23W31111+1.5+1.37129,06359,51850,270+9,2475,606,50840.41,767367+1,4001,5095,492-3,98362,79356,129+6,664
23W30109.5+2+1.86167,51763,75248,370+15,3825,596,62940.41,7113,821-2,1103,0375,806-2,76968,50057,997+10,503
23W29107.5-2-1.83207,60465,43955,994+9,4455,575,99840.23262,832-2,5065,2519,585-4,33471,01568,411+2,604
23W28109.5+4+3.79160,48454,92951,845+3,0845,563,59140.11,6332,136-5033,5948,109-4,51560,15662,090-1,935
23W27105.5-7.5-6.64329,37481,44095,342-13,9025,554,66540.13363,498-3,16214,90514,911-5.3796,682113,750-17,069
23W2611300302,02494,794106,760-11,9665,562,06440.15,947377+5,57013,8613,031+10,829114,601110,169+4,433
23W25113+2+1.890,92134,29535,203-9085,585,37240.36,7061,033+5,6732,9221,722+1,20043,92337,958+5,965
23W24111+3+2.78288,57884,52861,129+23,3995,585,28740.32,5244,565-2,04110,1513,269+6,88297,20368,962+28,241
23W2310800117,60340,92441,813-8895,562,73340.103,837-3,8372,927854+2,07443,85146,503-2,652
23W22108+5.5+5.37327,713152,17695,581+56,5955,576,34340.28842,275-1,3915,6762,214+3,462158,736100,070+58,667
23W21102.5-0.5-0.49119,46744,71173,697-28,9865,525,22639.81211,801-1,6801,8371,157+68046,66976,655-29,986
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W20103+0.5+0.49170,89265,030111,552-46,5225,555,68740.1415990-57513,9691,432+12,53779,413113,974-34,561
23W19102.5-2.5-2.38162,94355,38768,447-13,0605,603,99940.4568261+3071,6611,811-15057,61670,520-12,903
23W18105+0.5+0.48102,76653,99324,123+29,8705,605,82240.4448509-60.61,637599+1,03856,07825,231+30,847
23W17104.5+0.5+0.48118,94558,22061,757-3,5375,576,26440.22,018369+1,6493,3191,083+2,23663,55763,209+348
23W16104-0.5-0.48103,49648,27137,906+10,3645,579,98040.21,111877+2342,0371,197+84051,41939,980+11,438
23W15104.5+1.5+1.46111,95243,10650,141-7,0345,567,96840.22271,585-1,3581,768695+1,07345,10252,421-7,320
23W14103-1-0.9651,20010,74225,438-14,6955,574,97940.29561+34633474+15911,47025,973-14,502
23W13104-1.5-1.42121,44459,56168,925-9,3645,592,19240.31122,794-2,6821,7421,283+45961,41573,002-11,586
23W12105.5+2+1.93168,38776,72763,461+13,2665,602,63540.42,6402,954-3151,9121,133+77881,27867,548+13,729
23W11103.5+1.5+1.47167,26872,26663,960+8,3065,588,46240.31,4611,696-2351,8962,640-74475,62368,296+7,327
23W10102-0.5-0.49233,51589,53291,691-2,1605,581,23440.22,233228+2,0056,0862,259+3,82697,85194,179+3,672
23W09102.5+1.5+1.49105,36253,08044,268+8,8125,586,13240.3960290+6701,3061,782-47655,34646,340+9,006
23W08101-2.5-2.42137,78956,27071,749-15,4795,578,37240.22481,298-1,0501,0841,931-84757,60274,978-17,376
23W07103.5+2+1.97144,23365,46243,375+22,0875,594,52940.42591,087-8281,5221,446+7667,24345,909+21,334
23W06101.5+1.9+1.91162,43256,14549,969+6,1765,574,20640.2248327-792,0091,354+65558,40251,650+6,752
23W0599.6+1.5+1.53306,974132,456220,799-88,3435,571,47140.21,3531,774-4213,157920+2,236136,965223,493-86,527
23W0398.1-0.5-0.5161,54726,49747,437-20,9405,657,86240.82564,412-4,156211406-19526,96452,255-25,291
23W0298.6+0.2+0.2118,63669,11783,448-14,3325,676,83940.91,1201,236-1161,435711+72471,67285,396-13,724
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W0198.4-1.5-1.5147,85047,51591,895-44,3805,693,32241.1549260+2892,2461,455+79150,31093,610-43,300
22W5399.9-1.1-1.0997,54825,25152,377-27,1265,737,65741.42,6362,028+6087871,468-68128,67455,873-27,199
22W52101+0.5+0.5139,80135,02282,217-47,1955,764,51541.627,2691,395+25,8747923,587-2,79563,08387,199-24,116
22W51100.5-1.5-1.47179,20068,163123,699-55,5365,805,66341.97,318537+6,7811,8362,075-23977,317126,310-48,993
22W50102-3.5-3.32210,48971,841112,488-40,6485,859,87642.3722,425-2,3531,5141,927-41373,427116,840-43,414
22W49105.5+5+4.98316,952149,941145,851+4,0895,902,03642.6114,252-4,2411,7506,007-4,257151,702156,111-4,409
22W48100.500168,77752,38390,126-37,7435,898,29042.577810,285-9,5071,012570+44254,172100,981-46,808
22W47100.5+0.5+0.5233,03498,692111,296-12,6045,937,49542.87610,977-10,9012,0018,790-6,790100,769131,064-30,294
22W46100-0.5-0.5243,86371,965156,192-84,2275,951,05042.95137,637-7,1241,0642,970-1,90673,542166,798-93,256
22W45100.5-3.5-3.37232,12692,961145,789-52,8276,036,05343.54,49911,432-6,9332,3972,408-11.899,857159,629-59,772
22W44104+0.5+0.48149,95291,81191,849-38.46,082,44443.95,597307+5,2907,5031,894+5,609104,91194,051+10,860
22W43103.5-1.5-1.43204,85380,643123,857-43,2136,084,17043.917,5745,478+12,0964,4902,091+2,399102,707131,426-28,719
22W42105-2.5-2.33134,65064,32588,712-24,3876,127,95244.21,9183+1,9152,4221,248+1,17468,66489,962-21,298
22W41107.5+5.5+5.39141,28960,27857,187+3,0916,151,20444.41,773194+1,5792,823967+1,85664,87458,348+6,526
22W40102-4.5-4.23181,02171,212106,245-35,0336,150,88044.42,706483+2,2232,9531,895+1,05876,871108,623-31,752
22W39106.5-1-0.93109,84357,77766,944-9,1686,181,28944.61,6161,460+1561,5361,899-36360,92970,304-9,375
22W38107.5+0.5+0.47133,10068,73867,431+1,3076,187,19344.61,8228,590-6,7681,3603,154-1,79471,92079,175-7,255
22W37107-0.5-0.4787,49840,09144,968-4,8776,187,36544.68484,292-3,4441,0541,994-94041,99351,254-9,261
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W36107.5-3-2.71133,76458,48780,827-22,3396,192,19644.71,2894,843-3,5549934,417-3,42460,76990,086-29,317
22W35110.5-0.5-0.4590,86235,49140,816-5,3256,215,52744.878911,589-10,8002,8591,470+1,38939,13953,875-14,736
22W34111-1.5-1.33136,01859,50459,364+1406,221,68244.91,8241,853-293,0253,901-87664,35465,118-764
22W33112.5+4.5+4.17217,14497,64861,044+36,6046,221,22744.94,8703,973+8973,4403,283+157105,95868,300+37,658
22W32108-1-0.92152,72052,76575,957-23,1926,184,86644.62,906780+2,1262,5881,861+72758,25978,597-20,339
22W31109+3+2.83139,51079,84947,725+32,1246,208,50644.84,6552,156+2,4991,3943,929-2,53585,89853,810+32,088
22W30106+1+0.95126,75457,92859,966-2,0386,174,19844.52,0023,914-1,9121,8934,020-2,12761,82467,900-6,077
22W29105+3+2.94149,29358,21060,700-2,4906,172,18044.58,3031,090+7,2132,8853,098-21369,39964,889+4,510
22W28102-4-3.77238,85691,677105,823-14,1456,172,11644.58,3566,248+2,1085,7446,317-573105,778118,388-12,610
22W27106-4-3.64199,64670,196101,665-31,4696,175,13544.511,220816+10,40414,9991,607+13,39296,414104,088-7,673
22W26110+0.5+0.46179,52771,10888,181-17,0736,211,75644.811,8231,330+10,49311,6432,029+9,61494,57491,540+3,035
22W25109.5-4.5-3.95186,57080,16392,198-12,0356,231,924454,289813+3,4766,0891,744+4,34490,54194,755-4,214
22W2411400147,05855,51156,379-8676,242,702452,5940+2,5942,901661+2,24061,00657,040+3,967
22W23114+4+3.64257,002127,59380,385+47,2086,257,28745.16,456226+6,2305,9612,198+3,763140,01082,809+57,201
22W22110+3+2.8242,41189,39668,010+21,3866,211,11744.833,0830+33,0839,2811,100+8,181131,76069,110+62,650
22W21107+3+2.88194,65999,86353,251+46,6116,187,72844.61,278155+1,1232,8221,452+1,370103,96354,859+49,104
22W2010400106,55353,84454,629-7856,143,81244.31,151315+8361,9571,298+65956,95156,242+709
22W19104+2+1.96120,81682,51962,814+19,7056,151,99444.48510+8516951,177-48184,06663,991+20,075
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W18102-1.5-1.45139,08558,63585,340-26,7056,132,72744.22,7930+2,7931,0682,426-1,35862,49687,765-25,269
22W17103.5+0.5+0.4983,95536,41145,965-9,5546,167,45944.53,280224+3,0561,4011,516-11541,09247,705-6,613
22W161030083,74828,01040,624-12,6146,177,80544.63,134574+2,5601,3501,563-21332,49442,761-10,267
22W15103-1.5-1.4494,39029,86961,143-31,2756,188,24144.63,225502+2,7234281,172-74433,52262,817-29,295
22W14104.5-1.5-1.42104,52651,14362,283-11,1396,214,53144.81,0650+1,0651,461764+69753,67063,047-9,377
22W1310600134,35756,37158,150-1,7796,229,39544.95662+5642,9651,299+1,66659,90159,451+451
22W12106+2.5+2.42220,672129,093124,044+5,0496,238,266452,6742,386+2881,7911,963-172133,557128,393+5,165
22W11103.5-1.5-1.43190,21771,602118,852-47,2496,235,129454,9870+4,9873,0412,354+68779,631121,205-41,575
22W10105+2+1.9477,23438,38636,721+1,6666,289,47945.41,054156+8981,659547+1,11241,09937,424+3,676
22W09103-2.5-2.37141,93649,17184,984-35,8136,289,91145.42,7123.78+2,7081,8671,658+20953,75086,646-32,896
22W08105.5-0.5-0.4786,48840,90141,264-3636,328,90445.61,25626+1,2309051,351-44643,06242,641+421
22W07106+4+3.92138,59370,95361,027+9,9266,330,98345.77,3490+7,3492,3711,657+71580,67462,684+17,990
22W0510200104,69834,81460,138-25,3236,326,27745.61,8925+1,8879132,078-1,16537,62062,221-24,601
22W04102-1.5-1.45119,05536,46965,512-29,0426,353,03345.82,0222,619-5972,6423,005-36341,13371,135-30,002
22W03103.5-3-2.82138,82138,96783,977-45,0096,379,37246765314+4511,5722,900-1,32941,30487,191-45,887
22W02106.5+2.5+2.4272,21979,37390,366-10,9926,421,87446.3299768-4697,5795,234+2,34587,25196,367-9,116
22W011040055,07719,98023,748-3,7696,430,94346.4341,949-1,915940550+39020,95426,247-5,293
21W52104+0.5+0.4869,22626,00032,792-6,7916,433,74746.424.61,354-1,3296331,037-40426,65835,182-8,524
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W51103.5-1.5-1.43139,34166,408102,592-36,1846,443,04746.53,437737+2,7007111,496-78570,556104,825-34,269
21W5010500120,73655,61275,341-19,7296,477,21846.747572-525741627+11456,40076,540-20,140
21W49105+1.5+1.45146,53766,60595,128-28,5236,501,94346.9468687-2191,8842,325-44168,95798,140-29,183
21W48103.5-3-2.82113,35023,27669,040-45,7646,526,11147.13171,458-1,1411,8451,632+21325,43872,130-46,692
21W47106.5-2.5-2.29128,00146,94377,727-30,7846,561,54347.32214,184-3,9632,3772,390-1349,54184,301-34,760
21W4610900113,40652,04549,196+2,8496,591,75947.52231,940-1,7172,5281,153+1,37554,79652,288+2,508