≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6180 橘子 / 法人買賣(周)

6180 橘子

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.640.7-0.1-0.25%1.11%41.0541.0540.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
157639.1萬272577股/筆40.721.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
134548.3萬250534張/筆41.06-0.45 (-1.09%)

連續漲跌: 連2跌  ( -0.55元 / -1.34%)

財報評分: 最新40分 / 平均53分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 橘子第15次買回庫藏股執行完畢及執行狀況 (公告訊息 09/07 18:19)

• 代重要子公司今日傳媒(股)公司公告董事會決議召開一一五年第一次股東臨時會 (公告訊息 08/14 16:07)

• 代重要子公司今日傳媒(股)公司公告董事會決議辦理減資彌補虧損 (公告訊息 08/14 16:07)

• 代重要子公司橘子支行動支付(股)公司公告董事會決議召開一一五年第一次股東臨時會 (公告訊息 08/13 16:02)

• 代重要子公司橘子支行動支付(股)公司公告董事會決議辦理減資彌補虧損 (公告訊息 08/13 16:01)

• 橘子設置永續發展委員會 (公告訊息 08/05 18:19)

• 橘子董事會通過2026年第二季合併財務報告 (公告訊息 08/05 15:55)

• 橘子受邀參加凱基證券舉辦之線上法說會 (公告訊息 07/30 15:09)

• 2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 18:54)

• 董事會決議買回庫藏股 (公告訊息 07/08 20:33)

• 橘子現金股利配發基準日 (公告訊息 07/08 20:32)

• 橘子設置薪資報酬委員會 (公告訊息 07/08 20:32)

• 橘子第14次買回庫藏股執行完畢及執行狀況 (公告訊息 07/03 16:41)

• 代重要子公司購物橘子(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/26 16:04)

• 橘子集團大砍15%「裁虧損單位」　發展重心將跨足AI領域 (ETtoday新聞雲 06/24 23:11)

• 橘子裁員15%砍掉非核心專案與虧損單位 全力重押AI算力 (Anue鉅亨 06/24 18:01)

• 橘子設置提名委員會 (公告訊息 06/24 16:33)

• 橘子設置審計暨風險管理委員會 (公告訊息 06/24 16:33)

• 橘子一一五年股東常會通過解除新任董事及其代表人競業禁止 (公告訊息 06/24 16:32)

• 橘子董事會推選劉柏園先生續任董事長 (公告訊息 06/24 16:32)

• 橘子一一五年股東常會董事改選當選名單 (公告訊息 06/24 16:32)

• 橘子一一五年股東常會重要決議事項 (公告訊息 06/24 16:31)

• 代重要子公司今日傳媒(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/12 15:48)

• 橘子有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 06/08 15:02)

6180 橘子 法人買賣超(周)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第38週 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數148106+42 連2賣→買39,77622.66%38,53144,536-6,0053.42%
金額(元)605萬432萬+173萬-- 17.8億 20.5億 -2.62億 -
投信張數000---01,963-1,9631.12%
金額(元)000-- 0 9,908萬 -9,908萬 -
自營商張數000 買→賣--870861+90.01%
金額(元)05,742-5,742-- 3,942萬 3,918萬 +23.6萬 -
總計張數148106+42 連2賣→買--39,40147,360-7,9594.54%
金額(元)605萬433萬+173萬-- 18.2億 21.8億 -3.61億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
40.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		40.92
(91)		40.91
(148)		41.15
(299)		41.46
(809)		41.58
(2,038)		45.97
(1.28萬)		44.56
(2.66萬)		48.29
(4.73萬)		61.58
(9.19萬)		69.67
(18.2萬)		70.64
(38.7萬)		69.79
(67.4萬)		46.3
(3.85萬)
每股賣出均價
(累計賣張)		40.84
(75.8)		40.86
(106)		41.03
(174)		41.38
(964)		41.49
(2,219)		46.67
(1.64萬)		44.93
(3.32萬)		47.61
(5.29萬)		63.91
(12.6萬)		68.81
(19.6萬)		70.41
(37.8萬)		69.57
(66.2萬)		45.94
(4.45萬)
買賣超張數
(佔發行量)		+15.2
(0.01%)		+42.2
(0.02%)		+125
(0.07%)		-156
(0.09%)		-182
(0.1%)		-3,634
(2.07%)		-6,585
(3.75%)		-5,573
(3.18%)		-3.39萬
(19.3%)		-1.47萬
(8.38%)		+8,620
(4.91%)		+1.21萬
(6.9%)		-6,005
(3.42%)
買賣超金額
(佔成交額)		+62.8萬
(5.29%)		+173萬
(10.5%)		+517萬
(16.1%)		-638萬
(5.67%)		-736萬
(2.71%)		-1.79億
(7.2%)		-3.06億
(6.51%)		-2.33億
(2.99%)		-23.8億
(9.3%)		-8.56億
(1.75%)		+6.97億
(0.61%)		+9.92億
(0.25%)		-2.62億
(4.16%)
目前股價
40.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		59.07
(15.7)		76.14
(4,260)		76.14
(4,320)		74.04
(6,031)		74.15
(1.11萬)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		49.04
(240)		46.28
(356)		54.15
(3,494)		58.2
(4,594)		58.2
(4,594)		61.2
(6,065)		66.31
(1.12萬)		50.47
(1,963)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-240
(0.14%)		-356
(0.2%)		-3,478
(1.98%)		-334
(0.19%)		-274
(0.16%)		-34
(0.02%)		-54
(0.03%)		-1,963
(1.12%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1,176萬
(0.47%)		-1,647萬
(0.35%)		-1.88億
(2.41%)		+5,699萬
(0.22%)		+6,156萬
(0.13%)		+7,536萬
(0.07%)		+8,360萬
(0.02%)		-9,908萬
(1.57%)
目前股價
40.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		41.46
(1)		41.78
(2.79)		41.37
(8.3)		45.78
(189)		43.93
(592)		48.46
(1,213)		65.9
(3,068)		74
(9,290)		73.41
(1.24萬)		68.35
(3.76萬)		45.3
(870)
每股賣出均價
(累計賣張)		40.72
(0.14)		40.72
(0.14)		41.28
(1.1)		41.63
(2.91)		41.39
(8.62)		45.72
(190)		43.88
(559)		48.26
(1,151)		67.47
(3,565)		73.69
(9,290)		72.71
(1.24萬)		70.76
(3.95萬)		45.52
(861)
買賣超張數
(佔發行量)		-0.14
(0%)		-0.14
(0%)		-0.1
(0%)		-0.12
(0%)		-0.32
(0%)		-0.76
(0%)		+32.1
(0.02%)		+62.3
(0.04%)		-497
(0.28%)		-0.05
(0%)		+2.27
(0%)		-1,864
(1.06%)		+9.46
(0.01%)
買賣超金額
(佔成交額)		-5,742
(0.05%)		-5,742
(0.03%)		-3,826
(0.01%)		-4,358
(0%)		-1.36萬
(0.01%)		-2.31萬
(0%)		+144萬
(0.03%)		+325萬
(0.04%)		-3,832萬
(0.15%)		+293萬
(0.01%)		+877萬
(0.01%)		-2.22億
(0.06%)		+23.6萬
(0%)
目前股價
40.6元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		40.92
(91)		40.91
(148)		41.15
(300)		41.46
(811)		41.58
(2,046)		45.96
(1.3萬)		44.55
(2.72萬)		48.29
(4.86萬)		62.34
(9.92萬)		70.01
(19.5萬)		70.78
(40.5萬)		69.78
(72.3萬)		46.28
(3.94萬)
每股賣出均價
(累計賣張)		40.84
(75.9)		40.86
(106)		41.03
(175)		41.38
(967)		41.49
(2,228)		46.69
(1.69萬)		44.93
(3.41萬)		48.02
(5.76萬)		63.8
(13.4萬)		68.79
(21萬)		70.34
(39.6萬)		69.58
(71.3萬)		46.12
(4.74萬)
買賣超張數
(佔發行量)		+15.1
(0.01%)		+42.1
(0.02%)		+125
(0.07%)		-156
(0.09%)		-182
(0.1%)		-3,875
(2.21%)		-6,908
(3.94%)		-8,989
(5.12%)		-3.48萬
(19.8%)		-1.5萬
(8.54%)		+8,588
(4.89%)		+1.02萬
(5.81%)		-7,959
(4.54%)
買賣超金額
(佔成交額)		+62.3萬
(5.24%)		+173萬
(10.5%)		+516萬
(16.1%)		-639萬
(5.67%)		-737萬
(2.72%)		-1.9億
(7.67%)		-3.21億
(6.84%)		-4.18億
(5.36%)		-23.6億
(9.23%)		-7.92億
(1.62%)		+7.81億
(0.68%)		+8.53億
(0.21%)		-3.61億
(5.73%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W3840.6-0.55-1.34403148106+42.239,77622.700000.14-0.14148106+42.1
26W3741.15-0.65-1.561,539379550-17139,72822.60002.792.75+0.04382553-171
26W3641.8-0.5-1.181,990522925-40439,65122.60002.52.83-0.34524928-404
26W3542.3+0.8+1.931,826637412+22539,79922.70002.011.44+0.57639413+226
26W3441.5-0.25-0.61,104393400-6.8439,44922.5000330396403-6.84
26W3341.75+0.4+0.971,727441548-10638,92122.20003.0211-7.94444559-114
26W3241.35-0.6-1.432,4085101,084-57438,88122.20002024.2-4.255301,108-579
26W3141.95-1.3-3.012,6041,083571+51239,24322.400015.910.5+5.351,099582+518
26W3043.25-0.25-0.573,1971,399886+51338,47821.90003124.7+6.331,430911+519
26W2943.5-3.6-7.643,2501,1281,311-18337,76721.50001918.3+0.671,1471,329-182
26W2847.1-2.1-4.273,330830752+77.837,53621.40001717.7-0.74847770+77.1
26W2749.2+0.2+0.419,8821,9472,909-96237,30721.20230-23015.119.7-4.661,9623,158-1,196
26W2649-1.3-2.5815,0122,8454,353-1,50837,72121.5010.2-10.246.644.1+2.572,8924,407-1,515
26W2550.3+5.7+12.7814,0972,8223,933-1,11138,6352204.37-4.3749.650-0.442,8723,987-1,116
26W2444.6+0.9+2.0610,9012,4733,466-99339,33422.402.56-2.5612094.5+25.92,5943,563-970
26W2343.7+2.9+7.116,1581,2572,437-1,18039,82422.700.88-0.8855.530.9+24.71,3122,469-1,156
26W2240.8+1.35+3.424,7611,0521,612-56040,4592305.86-5.8618.118.1+01,0701,636-566
26W2139.45+1.05+2.731,977767523+24440,68423.2015.7-15.7812.5-4.47775551+224
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W2038.4-0.85-2.171,938578728-15040,34723012.1-12.1814.8-6.79586755-169
26W1939.25-0.05-0.133,150934950-15.540,36523016.5-16.53731.7+5.28971998-26.7
26W1839.3-0.9-2.241,796663503+16040,11922.9012.1-12.12124.9-3.9684540+144
26W1740.2-1.7-4.062,310541767-22646,26426.4026-262929.3-0.31570822-252
26W1641.9-0.55-1.32,335924712+21246,30026.4014.7-14.72020.8-0.77944748+197
26W1542.45-0.85-1.961,395336581-24545,86226.103.47-3.472118.5+2.48357603-246
26W1443.3-0.3-0.691,126502423+7945,96826.2000910.9-1.94511434+77.1
26W1343.6002,028853787+65.845,78626.101.73-1.731011-1.05863800+63
26W1243.6+1.15+2.713,9881,8732,268-39545,5632601.74-1.7422.228.7-6.551,8952,298-403
26W1142.45-8.35-16.446,7251,9273,506-1,57945,76526.106.1-6.1135134+0.872,0623,647-1,584
26W1050.8-2.1-3.972,8031,449989+46046,92926.7011.1-11.154.41+0.591,4541,004+450
26W0952.9+1.3+2.522,4821,623471+1,15246,26126.4020.9-20.96.437.33-0.911,629499+1,130
26W0751.6+0.5+0.981,515645487+15845,05325.700.87-0.8755.47-0.47650493+157
26W0651.1+0.6+1.192,5279211,023-10244,82825.506.14-6.143221.7+10.39531,051-98.3
26W0550.5-2.5-4.722,9586441,380-73644,72125.5017.5-17.51630.4-14.46601,428-768
26W0453002,742986612+37445,22425.80118-11854.41+0.59991734+257
26W0353+3.1+6.212,9811,381386+99544,77625.50112-11210.39+0.611,382498+884
26W0249.9-3.5-6.554,3318711,076-20543,71924.901,170-1,1705756.9+0.059282,303-1,375
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
26W0153.4+1.3+2.51,425573413+16043,58324.80223-223319.7-16.7576655-79.2
25W5252.1-0.4-0.76784279257+2243,40324.7026.1-26.176.8+0.2286290-3.95
25W5152.5-0.4-0.761,248530551-21.143,35724.7014.8-14.8109.54+0.46540575-35.4
25W5052.9+0.7+1.341,309593621-2843,26224.6024.9-24.91211.7+0.33605658-52.6
25W4952.2-1.2-2.251,384425581-15642,81824.4022.4-22.41716.8+0.16442620-178
25W4853.4+1.6+3.091,124405410-542,78224.4019-19330.27+32.7438429+8.77
25W4751.8-1.7-3.182,274880828+52.442,71424.3415-114851.3-3.29932894+38.1
25W4653.5-2.7-4.83,073812972-16042,46024.2036.1-36.15555.5-0.548671,064-196
25W4556.2-3.2-5.393,208899741+15842,41324.20791-7915656+0.019551,588-633
25W4459.4-2.6-4.191,940232513-28142,00623.90324-3241822.9-4.88250860-610
25W4362+1.1+1.812,7741,158774+38442,06824040.4-40.400+01,158815+343
25W4260.9+0.2+0.331,565562413+14941,42623.6021.1-21.11329.4-16.4575463+112
25W4160.7+0.3+0.5694300108+19241,22423.5036-3611.04-0.04301145+156
25W4060.4-0.2-0.331,016283369-86.241,01423.404.63-4.63607.5+52.5343381-38.3
25W3960.6-1.3-2.11,748528529-0.840,99023.4036.2-36.277.67-0.67535573-37.7
25W3861.9+1.7+2.821,910746596+15041,21923.511.757-45.32019.7+0.31778673+105
25W3760.2001,877607330+27741,10123.4058-582423.7+0.35631412+219
25W3660.2+0.1+0.172,757938760+17840,90223.3020.2-20.241104-62.7979883+95.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W3560.1-2.5-3.993,3818461,661-81540,62623.1028.4-28.43635.6+0.438821,725-843
25W3462.6+0.8+1.292,3771,1761,004+17241,56023.7031.5-31.536.17-3.171,1791,041+138
25W3361.8-1-1.594,4921,8031,893-89.741,50023.6035.9-35.95864.6-6.641,8611,994-132
25W3262.8-1.3-2.033,1214921,046-55441,66423.73.956.33-2.384747.7-0.675431,100-557
25W3164.1-3.7-5.463,5972011,430-1,23042,1372405.04-5.044645.1+0.882471,481-1,234
25W3067.8-0.8-1.174,2434901,647-1,15743,13624.60436-4363635.5+0.525262,118-1,592
25W2968.6-5.7-7.676,8445842,201-1,61743,61024.88024.4+55.67575.3-0.287392,301-1,562
25W2874.3-0.5-0.673,8604971,855-1,35845,14025.71,15410.2+1,144109.98+0.021,6611,875-214
25W2774.8-1-1.324,5496601,785-1,12546,33626.41,17623.4+1,153107107+0.161,9431,915+28.3
25W2675.8+2.1+2.852,986938877+61.347,36427020.3-20.31211.6+0.36950908+41.4
25W2573.7-0.6-0.812,295899746+15347,24926.905.48-5.4811.79-0.79900753+147
25W2474.3+0.2+0.272,4351,017257+76047,35227016.3-16.310.62+0.381,018274+744
25W2374.1+0.3+0.411,539260317-5746,67326.6012.7-12.733.17-0.17263333-69.9
25W2273.8-1.7-2.251,674179492-31346,65226.6010.3-10.376.86+0.14186509-323
25W2175.5+0.8+1.072,437360580-22046,88226.7020.5-20.587.85+0.15368608-241
25W2074.7-2.7-3.496,321579987-40846,96526.83.6311-7.341313+0.055951,011-416
25W1977.4+3.1+4.1716,9802,6293,311-68247,340279310+9314.838.62-3.793,5653,320+245
25W1874.3+1.5+2.062,475663602+6148,01527.42800+28000.43-0.43943602+341
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
25W1772.8+1.5+2.12,170882554+32847,95627.300033.05-0.05885557+328
25W1671.3+1.3+1.863,0979801,221-24147,65227.20002015.6+4.371,0001,237-237
25W1570-4.3-5.797,9061,9251,849+76.148,21527.504-45050.1-0.11,9751,903+72
25W1474.3+0.4+0.541,560374503-12947,98727.30001047.1-37.1384550-166
25W1373.9-1.4-1.862,266278755-47747,79127.200022122-100300877-577
25W1275.3+0.9+1.212,528410965-55548,19027.404-4821.9-13.9418991-573
25W1174.4-3.2-4.126,6586522,970-2,31848,68927.70007626.5+49.57282,997-2,269
25W1077.6-1.9-2.3913,9262,0233,633-1,61051,25729.200013164.9+65.62,1533,698-1,544
25W0979.5+1.7+2.194,2891,106960+14652,59730303+2724.42.59+21.81,161966+195
25W0877.8+0.6+0.782,736516596-8052,41329.9804+76012.6-12.6596613-16.6
25W0777.2+1.6+2.123,219545829-28452,56930000185.52+12.5563834-271
25W0675.6-0.4-0.532,356469762-29452,90930.102-21312.7+0.29482777-295
25W0476+1.1+1.473,4742751,355-1,08053,23430.3280+2866.15-0.153091,361-1,052
25W0374.9+1.5+2.043,3005071,376-86954,00230.81870+1871414-0.057081,390-682
25W0273.4-3.7-4.86,0966823,298-2,61654,71131.20004848.1-0.097303,346-2,617
25W0177.1-2-2.533,7763432,148-1,80557,20632.60003030.2-0.213732,178-1,805
24W5279.1+0.9+1.153,2994221,956-1,53458,80033.50001729.6-12.64391,986-1,547
24W5178.2-0.7-0.894,2631,0372,203-1,16660,12534.30002766.1-39.11,0642,269-1,205
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W5078.9-8-9.218,4921,1053,318-2,21261,04034.80290-29093150-56.81,1983,757-2,559
24W4986.9+0.5+0.5810,0701,7192,194-47563,24636000436368+68.62,1552,562-406
24W4886.4+2.1+2.499,6862,3131,457+85663,61436.200013.7106-92.32,3271,563+764
24W4784.3-0.6-0.716,6001,2451,139+10662,84735.8000953+921,3401,142+198
24W4684.9+4.2+5.214,0213,1644,965-1,80162,70535.72900+290152.48+12.53,4694,967-1,498
24W4580.7+0.5+0.625,9941,3251,695-37064,28536.6000336.01+271,3581,701-343
24W4480.2005,1209851,169-18464,58536.80000009851,169-184
24W4380.2+3.3+4.295,1991,0961,225-12964,71736.9000191.33+17.71,1151,226-111
24W4276.9-0.9-1.162,1551391,319-1,18064,76836.900098.36+0.641481,327-1,179
24W4177.8+0.2+0.262,481501790-28965,89137.50001818.5-0.54519808-289
24W4077.6-0.7-0.891,846387636-25066,22637.700042222-180429858-429
24W3978.3-0.4-0.512,539830683+14766,47537.900015295-280845978-133
24W3878.7+1.1+1.422,022775550+22566,43337.8000050-50775600+175
24W3777.6+1.2+1.572,228767648+11966,39737.80002572.9-47.9792721+70.6
24W3676.4-2.8-3.542,7327361,126-39166,31137.80005476.1-22.17901,203-413
24W3579.2+1.3+1.673,6371,2661,319-5366,754380009649.9+46.11,3621,369-6.93
24W3477.9004,0341,4951,287+20866,6213800036100-64.21,5311,387+144
24W3377.9+1.4+1.836,1522,3531,767+58666,40037.800057262-2052,4102,029+381
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W3276.5+1.4+1.8611,6453,6513,045+60565,79637.5000117513-3963,7673,559+209
24W3175.1+0.7+0.945,5172,2321,715+51765,12137.10007138.9+32.12,3031,754+549
24W3074.4+0.6+0.813,2231,617799+81864,62136.8000955.6-46.61,626855+771
24W2973.8-3.5-4.536,1732,2341,066+1,16863,81136.4000108708-6002,3421,774+568
24W2877.3-4.1-5.046,2201,5502,165-61562,64135.7000131132-1.481,6812,297-616
24W2781.4-1.8-2.165,6328752,101-1,22663,29236.1000210117+93.31,0852,218-1,133
24W2683.2-1.5-1.776,0877551,863-1,10864,51836.800084276-1928392,139-1,300
24W2584.7-1.1-1.2817,0703,6163,854-23865,68037.4000412439-26.94,0284,293-265
24W2485.8+0.9+1.068,3252,9351,450+1,48565,89237.5000291255+36.13,2261,705+1,521
24W2384.9+0.5+0.598,0232,7531,624+1,12964,41436.7000143128+14.72,8961,752+1,144
24W2284.4+1.4+1.698,3692,0782,426-34763,27336000301227+73.72,3802,653-273
24W2183-1.4-1.665,2292,2111,136+1,07663,51336.200011967.2+52.32,3311,203+1,128
24W2084.4+2.4+2.9320,2349,0744,811+4,26362,51635.6000333219+1149,4075,030+4,377
24W1982+2.3+2.8915,0564,5851,850+2,73558,26533.200023884.2+1544,8231,934+2,889
24W1879.7+5.7+7.79,9403,420959+2,46155,54431.60003083+3053,728962+2,766
24W1774+3.5+4.962,177572457+11553,28930.4000471.82+45.2619459+160
24W1670.5-4.2-5.623,6226421,008-36753,19030.300021742+1758591,050-192
24W1574.7+1.5+2.053,730946960-13.953,55130.50007210+621,018970+48.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
24W1473.2+0.4+0.551,729342695-35353,56030.50005152.6+512857698+159
24W1372.8-1-1.363,7781,4281,213+21553,89930.700058122-641,4861,335+151
24W1273.8-0.1-0.143,1361,156985+17253,88630.70004849-11,2041,034+171
24W1173.9+0.8+1.0913,1377,7471,854+5,89353,98730.8000200125+75.37,9471,979+5,969
24W1073.1+2.5+3.547,1622,1861,470+71649,19928000298105+1932,4841,575+909
24W0970.6+0.6+0.862,308822706+11648,53627.600010241-231832947-116
24W0870-1.9-2.643,6985461,468-92248,36127.600011638.8+77.26621,507-845
24W0771.9-3-4.015,1401,2141,622-40848,97927.900012766.1+60.91,3411,688-347
24W0674.9-0.2-0.271,133155321-16649,30028.1000670.49+66.5222321-99.5
24W0575.1+1.6+2.1819,7303,7544,334-58049,43028.2000322353-30.54,0764,687-611
24W0473.5-0.8-1.086,9561,6131,675-6249,83228.400022192.5+1281,8341,768+66.5
24W0374.3+0.1+0.132,774690985-29549,87928.400081101-19.57711,086-315
24W0274.2+0.1+0.132,803866747+11950,27928.60003122.8+8.25897770+127
24W0174.1+0.1+0.149,4911,4642,023-55949,86128.400011958+611,5832,081-498
23W5274+0.7+0.952,623736914-17850,24228.60006413.7+50.3800928-128
23W5173.3-1.7-2.274,4971,143824+31950,43828.700031139-1081,174963+211
23W5075-0.2-0.277,2141,5541,728-17450,23628.6000114147-331,6681,875-207
23W4975.2-0.8-1.057,6811,9842,101-11750,69528.900010386.8+16.22,0872,188-101
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W4876+4.7+6.5913,0862,3002,203+97.250,69328.9600+6016621+1452,5262,224+302
23W4771.3+1.3+1.862,651662315+34750,41928.700000+0662315+347
23W4670-0.4-0.571,839450527-77.150,08428.5000000450527-77.1
23W4570.4+2+2.923,7111,326366+96050,49428.8000202001,346386+960
23W4468.4+1.8+2.71,643600210+39049,77128.400011.06-0.06601211+390
23W4366.6+1.6+2.461,570688238+45049,45928.2000000688238+450
23W4265-0.6-0.911,507422338+84.149,26228.1000109.92+0.08432347+84.1
23W4165.6-1.3-1.94934228447-21949,13828000109.94+0.06238457-219
23W4066.9+0.8+1.21838327110+21749,40228.200033.56-0.56330114+216
23W3966.1+0.1+0.15739250167+8349,1852800021.68+0.32252169+83.3
23W3866-0.6-0.9988296354-58.249,1522800065.78+0.22302360-58
23W3766.6-2.2-3.21,531485408+77.149,2182800099.31-0.31494417+76.8
23W3668.8+1.6+2.381,345497325+17249,1672800022.1-0.11499327+172
23W3567.2+1.1+1.661,503599355+24448,99427.900054.63+0.37604360+244
23W3466.1-0.4-0.61,342493347+14648,80227.8000741.8-34.8500388+112
23W3366.5-0.2-0.32,404803765+3848,63627.70001413.8+0.2817779+38.2
23W3266.7-3.6-5.124,4897721,132-36048,47827.60005450+4.048261,182-356
23W3170.3-6.5-8.463,597689819-13048,29527.5000873-65697892-195
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W3076.8-0.6-0.789,4991,5642,502-93848,34127.50001044+1001,6682,506-838
23W2977.4-1.3-1.655,0748301,793-96249,145280002625.6+0.438561,818-962
23W2878.7-1-1.256,9811,1972,756-1,55950,69428.9080-801818.8-0.761,2152,855-1,640
23W2779.7-2.2-2.699,8891,1132,552-1,43952,38329.8062-6219.317.6+1.671,1322,632-1,499
23W2681.9+0.6+0.7425,0902,8855,147-2,26253,79930.6622+6019.463.8-44.42,9665,213-2,246
23W2581.3+0.8+0.994,8966511,144-49355,91931.900065.227.6+37.57161,171-455
23W2480.5-1.2-1.476,7218501,855-1,00556,33932.100032.525+7.488821,880-998
23W2381.7-1.9-2.2719,8433,8344,014-18057,19432.60001.843-1.163,8364,017-181
23W2283.6+10+13.5933,5655,4066,647-1,24157,31932.701-150.149.3+0.775,4566,697-1,241
23W2173.6-0.3-0.413,7369831,090-10858,07133.100087.33+0.679911,098-107
23W2073.9+1+1.373,6971,0381,631-59358,27433.230+369171-1021,1101,802-692
23W1972.9-2.1-2.86,0741,1612,486-1,32558,62333.400012119.7+1011,2822,506-1,224
23W1875+1.2+1.635,7591,2061,068+13860,14834.300022.14-0.141,2081,070+138
23W1773.8+2.6+3.655,2131,718905+81359,99134.200014215-2011,7321,120+612
23W1671.2-3.1-4.178,7681,1824,119-2,93759,19533.700010230.4+71.61,2844,149-2,865
23W1574.3+0.9+1.236,2921,4192,040-62161,90235.30001542.9-27.91,4342,083-649
23W1473.4+0.2+0.272,020397915-51862,49535.60001910.1+8.91416925-509
23W1373.2-1.2-1.617,7441,3213,586-2,26562,99135.9000203187+16.41,5243,773-2,248
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
23W1274.4+0.3+0.47,8411,3783,485-2,10765,14737.100098161-631,4763,646-2,170
23W1174.1-5.1-6.4416,0995,9344,638+1,29667,50638.50125-1258550.3+34.76,0194,814+1,205
23W1079.2-4.3-5.1527,4085,9116,645-73466,35237.81250+12518943.1+1466,2256,688-463
23W0983.5+2.7+3.344,9161,7541,146+60867,01638.20005.674.36+1.311,7601,150+609
23W0880.8-1.7-2.0621,3699,3407,113+2,22766,40337.80485-48513.214-0.879,3537,612+1,741
23W0782.5-7-7.8232,2708,1845,817+2,36764,22236.63555-202283-618,2415,955+2,286
23W0689.5+7.6+9.2825,2965,7774,602+1,17561,70235.21680+168181233-526,1264,835+1,291
23W0581.9+8.1+10.9829,4208,1915,094+3,09760,44334.4000131140-98,3225,234+3,088
23W0373.8+2.5+3.516,0961,133942+19157,13232.6000101001,143952+191
23W0271.3-1.7-2.3310,6644,1031,293+2,81056,97532.5000324+284,1351,297+2,838
23W0173+3.1+4.4337,91010,4126,956+3,45654,09930.800012422.3+10210,5366,978+3,558
22W5369.9+4.3+6.5519,3685,0522,284+2,76850,47228.82620+26211.01-0.015,3152,285+3,030
22W5265.6-1.4-2.095,9031,0471,196-14947,68627.200011.04-0.041,0481,197-149
22W5167-0.6-0.894,8991,928974+95447,93327.300000+01,928974+954
22W5067.6+0.5+0.758,0241,3471,844-49747,00826.8000114+71,3581,848-490
22W4967.1+6.2+10.1811,4856,8452,251+4,59447,56427.1400+4010.210+0.246,8952,261+4,634
22W4860.9-0.8-1.36,3501,5261,247+27942,92624.5130115+1511.17-0.171,6571,363+294
22W4761.7+3.7+6.384,348948302+64642,61824.3085-8545-1952392+560
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W4658+1.1+1.934,0111,465558+90741,99423.9080-80134+91,478642+836
22W4556.9+4.2+7.973,268512790-27841,19323.500006-6512796-284
22W4452.7+0.5+0.961,285358446-8841,39823.600011.44-0.44359447-88.4
22W4352.2-1.7-3.151,349444619-17541,48223.600043.5+0.49448623-175
22W4253.9-4.6-7.862,182304970-66641,61523.700088.34-0.34312978-666
22W4158.5+0.4+0.691,466390179+21142,20324750+75440469183+286
22W4058.1+1.2+2.112,8963491,029-68041,95423.93150+31587.99+0.016721,037-365
22W3956.9-0.5-0.871,809148754-60642,60924.3000916.5-7.54157771-613
22W3857.4-2.3-3.851,781249604-35543,17624.6095-9555.76-0.76254705-451
22W3759.7+0.1+0.171,889159726-56743,53124.80225-22543.4+0.6163954-791
22W3659.6-0.9-1.491,321232504-27244,01625.100011.26-0.26233505-272
22W3560.5-1.1-1.791,305247405-15844,28825.200000.41-0.41247405-158
22W3461.6+0.1+0.161,739394466-7244,50825.402-2000394468-74
22W3361.5+0.6+0.992,368413498-85.244,57525.4401+39000453499-46.2
22W3260.9+1.6+2.72,159839253+58644,66525.4900+9043.32+0.68933256+677
22W3159.3-0.1-0.171,496522384+13844,25825.2000000522384+138
22W3059.4+2.1+3.662,1571,002505+49744,11825.10000001,002505+497
22W2957.3+2+3.623,0211,0321,275-24243,61024.801-10001,0321,276-243
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W2855.3-5.8-9.497,4901,9393,494-1,55543,41724.700069769702,6364,191-1,555
22W2761.1-3.3-5.123,6545401,506-96645,26425.8800+8022.53-0.536221,509-887
22W2664.4-0.8-1.233,7403791,779-1,40046,12526.300088.04-0.043871,787-1,400
22W2565.2-3.9-5.645,8191,1921,710-51747,64327.100016106-89.61,2081,815-607
22W2469.1+0.5+0.7310,6282,8041,078+1,72648,14027.403-329.29.46+19.82,8331,090+1,743
22W2368.6+0.8+1.182,909583425+15846,44326.501-171.61.46+70.2655427+227
22W2267.8+0.3+0.446,9891,3241,087+23646,20226.301-12.662.69-0.021,3261,091+235
22W2167.5+0.7+1.054,266874878-3.5645,92026.213632+1041.492-0.521,011912+99.9
22W2066.8-0.1-0.153,1181,190428+76245,33725.80000.790.01+0.791,191428+762
22W1966.9+2.9+4.534,274905942-3744,87225.60004.224.62-0.39909947-37.4
22W1864-2.3-3.473,5488241,337-51344,85525.600055.24-0.238291,342-513
22W1766.3+0.9+1.383,6613781,304-92645,33225.800066.19-0.193841,310-926
22W1665.4-3-4.394,7608761,544-66846,30026.400017.722.4-4.658941,566-672
22W1568.4+0.4+0.592,108489472+17.146,97326.800010.97+0.03490473+17.2
22W1468-0.4-0.584,9151,940988+95247,02026.80002.392.28+0.111,942990+952
22W1368.4+1.3+1.947,4652,9321,142+1,79046,06826.20009.991+8.992,9421,143+1,799
22W1267.1+1.1+1.679,8714,8402,147+2,69344,52625.40006.947-0.064,8472,154+2,693
22W1166+2.6+4.18,1281,9641,712+25241,75623.8500+50511-6.042,0191,723+296
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
22W1063.4+0.1+0.162,291686727-40.741,47123.600011.34-0.34687728-41
22W0963.3-2.6-3.955,2871,2591,414-15541,44923.60001380.7-67.71,2721,495-223
22W0865.9-1.1-1.645,4001,728899+82941,52923.7000750.33+74.71,803899+904
22W0767+2.7+4.29,8054,5731,862+2,71040,87623.31000+10011+04,6741,863+2,810
22W0564.3-3-4.4610,8922,9223,580-65838,51321.90000002,9223,580-658
22W0467.3+3+4.6722,21710,6723,335+7,33839,25422.400020+210,6743,335+7,340
22W0364.3-5.8-8.2721,9324,7364,444+29231,86318.2000647-414,7424,491+251
22W0270.1-0.4-0.5742,9685,2154,968+24831,37217.900010+15,2164,968+249
22W0170.5+3.7+5.5422,7802,3121,844+46830,73617.50000002,3121,844+468
21W5266.8-4.3-6.0551,2135,3824,301+1,08130,41917.3000422+405,4244,303+1,121
21W5171.1+7.7+12.1576,1407,4175,134+2,28429,15416.60005054-47,4675,188+2,280
21W5063.4+3.2+5.3210,4512,1561,874+28226,90315.30000002,1561,874+282
21W4960.2+0.5+0.842,614757748+8.626,36415000029-29757777-20.4
21W4859.7-1.4-2.292,186456310+14626,41515000160+16472310+162
21W4761.1+3+5.164,6031,153406+74726,49515.10000001,153406+747
21W4658.1-0.5-0.851,485442137+30525,74214.7000000442137+305
21W4558.6+0.9+1.563,234723581+14225,50414.5000000723581+142
21W4457.7+1.3+2.31,529619278+34125,34214.4000000619278+341
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
21W4356.4+0.7+1.261,095267295-2825,03514.3020-20000267315-48
21W4255.7-1.6-2.791,038174349-17525,15714.3000130+13187349-162
21W4157.3+1.7+3.063,1201,340399+94125,29514.40000001,340399+941
21W4055.6-1.8-3.141,560479332+14724,34513.900000.79-0.79479333+146
21W3957.4+0.7+1.23957317209+10824,31613.800032.53+0.47320211+109
21W3856.7-0.5-0.871,761643540+10224,20813.800044.26-0.26647545+102