≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5269 祥碩 / 法人買賣(季)

5269 祥碩

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14751370+105+7.66%8.39%137514801365
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,57122.52億4,637339股/筆14333.0515.770.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2843.87億1,150247張/筆1365+5 (+0.37%)

連續漲跌: 連3漲  ( +160元 / +12.17%)

財報評分: 最新79分 / 平均78分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 祥碩將收回已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/25 16:08)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 祥碩董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/10 16:46)

• 祥碩董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:46)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 14:16)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 台股盤前｜外本比策略鎖定【聯一光、華航、祥碩】，大盤重挫2030點回測四萬一關卡 融資暴減231億清洗浮額 (Anue鉅亨 07/29 09:06)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 祥碩取得芯鼎科技股份有限公司私募普通股 (公告訊息 07/09 17:08)

• 祥碩除息基準日 (公告訊息 07/03 16:02)

• 祥碩調整現金股利配息率 (公告訊息 07/03 16:01)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 快訊／破紀錄！00929配0.38元　年化配息率15% (ETtoday新聞雲 07/01 16:16)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 祥碩啟動五年轉型計畫 營收拚挑戰10億美元 (Anue鉅亨 06/17 17:43)

• 祥碩薪酬委員會委員異動 (公告訊息 06/17 16:29)

• 祥碩審計委員會委員異動 (公告訊息 06/17 16:29)

• 祥碩董事會選任董事長 (公告訊息 06/17 16:28)

• 祥碩2026年股東常會通過解除新任董事競業禁止之限制案 (公告訊息 06/17 16:28)

• 祥碩2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/17 16:28)

• 祥碩2026年股東常會重要決議事項 (公告訊息 06/17 16:27)

• 祥碩啟動第二個5年轉型計畫　總座：PC受記憶體排擠「聚焦新市場」 (ETtoday新聞雲 06/17 11:56)

5269 祥碩 法人買賣超(季)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 第3季 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數14,95513,175+1,780 連4賣→買7,2049.71%72,44777,583-5,1376.93%
金額(元)216億190億+25.9億-- 986億 1,051億 -64.3億 -
投信張數2,297209+2,088 連3賣→3買--5,3011,258+4,0435.45%
金額(元)34.3億2.97億+31.3億-- 77億 16.9億 +60.2億 -
自營商張數2,3962,472-76 買→賣--10,30610,461-1550.21%
金額(元)34.3億35.4億-1.14億-- 141億 143億 -2.18億 -
總計張數19,64715,856+3,792 連4賣→2買--88,05389,302-1,2491.68%
金額(元)284億228億+56.1億-- 1,204億 1,210億 -6.35億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
1475元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		1426
(878)		1413
(1,069)		1403
(1,239)		1413
(1,746)		1430
(4,128)		1443
(1.78萬)		1391
(4.86萬)		1359
(8.72萬)		1590
(17萬)		1667
(28.5萬)		1483
(44.4萬)		1302
(69.8萬)		1362
(7.24萬)
每股賣出均價
(累計賣張)		1409
(342)		1396
(452)		1373
(790)		1402
(1,630)		1420
(3,539)		1440
(1.57萬)		1387
(4.96萬)		1358
(9.47萬)		1583
(17.9萬)		1667
(29.5萬)		1480
(45.8萬)		1313
(70.1萬)		1354
(7.76萬)
買賣超張數
(佔發行量)		+537
(0.72%)		+617
(0.83%)		+449
(0.61%)		+115
(0.16%)		+589
(0.79%)		+2,139
(2.88%)		-997
(1.34%)		-7,500
(10.1%)		-8,385
(11.3%)		-9,511
(12.8%)		-1.37萬
(18.4%)		-3,105
(4.19%)		-5,137
(6.93%)
買賣超金額
(佔成交額)		+7.71億
(29.2%)		+8.79億
(27.9%)		+6.54億
(15.1%)		+1.8億
(2.54%)		+8.78億
(5.63%)		+31.2億
(4.36%)		-11.9億
(0.54%)		-101億
(2.7%)		-121億
(1.58%)		-157億
(1.22%)		-187億
(1.06%)		-117億
(0.43%)		-64.3億
(2.04%)
目前股價
1475元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		1369
(57)		1369
(61)		1368
(62)		1401
(159)		1419
(253)		1482
(3,069)		1472
(4,553)		1446
(5,554)		1704
(1.51萬)		1729
(2.86萬)		1566
(4.26萬)		1082
(9.41萬)		1453
(5,301)
每股賣出均價
(累計賣張)		1399
(2)		1399
(2)		1371
(5)		1391
(8.22)		1422
(50.2)		1420
(215)		1383
(699)		1398
(2,253)		1739
(1.44萬)		1743
(2.61萬)		1559
(4.19萬)		1071
(9.24萬)		1342
(1,258)
買賣超張數
(佔發行量)		+55
(0.07%)		+59
(0.08%)		+57
(0.08%)		+151
(0.2%)		+203
(0.27%)		+2,854
(3.85%)		+3,854
(5.2%)		+3,301
(4.45%)		+662
(0.89%)		+2,477
(3.34%)		+710
(0.96%)		+1,671
(2.25%)		+4,043
(5.45%)
買賣超金額
(佔成交額)		+7,526萬
(2.85%)		+8,068萬
(2.56%)		+7,795萬
(1.8%)		+2.11億
(2.98%)		+2.88億
(1.85%)		+42.4億
(5.92%)		+57.3億
(2.57%)		+48.8億
(1.3%)		+6.17億
(0.08%)		+39.1億
(0.3%)		+14.1億
(0.08%)		+27.8億
(0.1%)		+60.2億
(1.91%)
目前股價
1475元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		1425
(235)		1412
(288)		1399
(353)		1406
(447)		1423
(1,038)		1433
(2,731)		1393
(7,361)		1361
(1.21萬)		1519
(1.84萬)		1603
(2.67萬)		1501
(3.71萬)		1157
(6.91萬)		1363
(1.03萬)
每股賣出均價
(累計賣張)		1427
(204)		1423
(219)		1401
(301)		1410
(458)		1424
(889)		1433
(2,802)		1397
(7,419)		1363
(1.21萬)		1524
(1.84萬)		1599
(2.67萬)		1500
(3.68萬)		1157
(6.86萬)		1364
(1.05萬)
買賣超張數
(佔發行量)		+31
(0.04%)		+69.4
(0.09%)		+51.6
(0.07%)		-10.9
(0.01%)		+149
(0.2%)		-70.5
(0.1%)		-58.4
(0.08%)		-11
(0.01%)		+9.94
(0.01%)		-7.86
(0.01%)		+319
(0.43%)		+509
(0.69%)		-155
(0.21%)
買賣超金額
(佔成交額)		+4,375萬
(1.66%)		+9,571萬
(3.03%)		+7,173萬
(1.66%)		-1,750萬
(0.25%)		+2.11億
(1.36%)		-1.02億
(0.14%)		-1.12億
(0.05%)		-4,323萬
(0.01%)		-8,250萬
(0.01%)		+8,783萬
(0.01%)		+4.85億
(0.03%)		+6.06億
(0.02%)		-2.18億
(0.07%)
目前股價
1475元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		1423
(1,171)		1411
(1,418)		1401
(1,654)		1410
(2,352)		1428
(5,419)		1446
(2.36萬)		1398
(6.05萬)		1364
(10.5萬)		1592
(20.4萬)		1667
(34.1萬)		1491
(52.4萬)		1267
(86.2萬)		1367
(8.81萬)
每股賣出均價
(累計賣張)		1416
(548)		1405
(673)		1380
(1,096)		1404
(2,097)		1421
(4,478)		1439
(1.87萬)		1389
(5.77萬)		1360
(10.9萬)		1589
(21.2萬)		1667
(34.8萬)		1487
(53.7萬)		1275
(86.2萬)		1355
(8.93萬)
買賣超張數
(佔發行量)		+623
(0.84%)		+745
(1%)		+558
(0.75%)		+255
(0.34%)		+941
(1.27%)		+4,922
(6.64%)		+2,798
(3.77%)		-4,210
(5.68%)		-7,712
(10.4%)		-7,042
(9.5%)		-1.26萬
(17%)		-925
(1.25%)		-1,249
(1.68%)
買賣超金額
(佔成交額)		+8.9億
(33.7%)		+10.6億
(33.4%)		+8.04億
(18.6%)		+3.74億
(5.27%)		+13.8億
(8.83%)		+72.6億
(10.1%)		+44.3億
(1.99%)		-52.6億
(1.41%)		-116億
(1.51%)		-117億
(0.91%)		-169億
(0.95%)		-82.8億
(0.31%)		-6.35億
(0.2%)
項目：
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26Q31475+5+0.3441.21513.2+1.787.29.712.30.21+2.092.42.47-0.0819.615.9+3.79
26Q21470+405+38.0311232.233.5-1.275.958.022.250.48+1.774.584.53+0.053938.5+0.55
26Q11065-145-11.9877.725.330.9-5.645.867.830.750.57+0.183.333.46-0.1329.435-5.59
25Q41210-270-18.243712.514-1.5110.914.60.230.54-0.311.611.38+0.2314.315.9-1.58
25Q31480-430-22.5153.118.522.5-3.9612.216.30.65.85-5.251.681.58+0.120.829.9-9.12
25Q21910+160+9.1447.619.218.5+0.6716.4222.523.64-1.121.061.23-0.1722.823.4-0.62
25Q11750-235-11.8445.219.819.3+0.515.821.22.251.55+0.71.271.44-0.1623.422.3+1.05
24Q41985+370+22.9166.924.223.6+0.6315.320.53.921.09+2.832.262.07+0.1830.426.7+3.64
24Q31615-625-27.965.825.828.5-2.6814.719.71.384.15-2.772.012.24-0.2329.234.9-5.69
24Q22240-155-6.4760.22630.3-4.2922.730.32.992.44+0.552.151.77+0.3831.234.5-3.36
24Q12395+580+31.9677.933.129.4+3.7316.62442.11+1.91.931.89+0.043933.4+5.66
23Q41815+660+57.1484.529.526.1+3.3513.2194.093.17+0.932.182.29-0.1135.731.6+4.17
23Q31155+100+9.4856.720.822.3-1.59.8114.12.672.23+0.441.261.42-0.1724.826-1.22
23Q21055-90-7.8653.819.519.8-0.311.416.42.163.87-1.711.61.44+0.1623.325.1-1.86
23Q11145+475+70.963.22120.5+0.511.716.94.531.21+3.321.731.57+0.1627.323.3+3.98
22Q4670+6+0.971.926.830.2-3.3111.416.51.080.85+0.221.061.08-0.022932.1-3.11
22Q3664-451-40.4546.32222.3-0.2914.621.20.151.66-1.511.041.03+0.0123.225-1.78
22Q21115-830-42.6746.520.621.4-0.914.621.11.272.47-1.21.241.11+0.1323.125-1.97
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22Q11945+125+6.8731.910.711.7-0.9715.622.62.370.44+1.931.211.21-0.0114.313.3+0.95
21Q41820+150+8.985118.217.1+1.0816.6241.012.04-1.041.351.33+0.0220.520.5+0.06
21Q31670+325+24.1658.516.616.9-0.2715.522.43.952.61+1.341.821.83-0.0122.421.3+1.06
21Q21345-145-9.7360.721.922.7-0.8415.822.81.30.75+0.551.211.22-0.0224.424.7-0.31
21Q11490-80-5.150.118.619.6-0.9616.523.80.451.46-1.011.181.19-0.0120.322.2-1.97
20Q41570+115+7.966.72019.2+0.8217.425.21.011.38-0.371.191.17+0.0122.221.8+0.46
20Q31455+20+1.3982.630.427.6+2.8116.724.11.843.12-1.282.022+0.0234.232.7+1.54
20Q21435+665+86.3675.618.915.5+3.4113.819.92.152.97-0.821.961.86+0.0923.120.4+2.68
20Q1770+113+17.281.417.417.6-0.1610.317.14.163.73+0.432.142.3-0.1723.723.6+0.1
19Q4657+172+35.4636.97.527.73-0.2210.918.221.01+0.991.231.06+0.1610.79.81+0.94
19Q3485+1+0.2151.68.688.79-0.1111.318.82.433.23-0.81.321.38-0.0612.413.4-0.98
19Q2484-81-14.3456.11012.5-2.5211.218.62.513.03-0.521.651.52+0.1414.217.1-2.9
19Q1565+65+13559.810.4-0.5913.622.72.112.87-0.761.981.84+0.1413.915.1-1.22
18Q4500-37-6.8994.717.416+1.441423.43.33.59-0.291.221.11+0.121.920.7+1.25
18Q3537+50+10.2748.212.39.68+2.5912.821.33.412.42+0.991.451.53-0.0817.113.6+3.51
18Q2487+124+34.1632.68.816.89+1.9210.317.22.421.73+0.691.271.41-0.1312.510+2.48
18Q1363-1-0.2727.47.644.72+2.918.4514.11.141.89-0.751.41.4+010.28.01+2.16
17Q4364+10.5+2.9753.88.716.23+2.475.719.52.743.73-0.982.152.27-0.1313.612.2+1.36
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17Q3353.5+38+12.0478.47.668.08-0.423.425.693.85.53-1.742.912.99-0.0814.416.6-2.23
17Q2315.5-4.5-1.4134.44.435.47-1.0435.251.852.22-0.370.710.33+0.386.988.01-1.03
17Q1320+50+18.5262.65.774.55+1.224.37.533.073.44-0.371.61.77-0.1710.49.76+0.67
16Q4270-2-0.7459.84.185.38-1.23.165.535.521.14+4.381.61.74-0.1411.38.26+3.04
16Q3272+119.5+78.3684.66.043.75+2.294.287.493.130.22+2.922.121.83+0.2911.35.79+5.5
16Q2152.5-15-8.9649.14.44.24+0.162.033.560.161.02-0.860.270.45-0.194.835.71-0.88
16Q1167.5-46.5-21.7373.23.233.15+0.091.472.571.23.79-2.590.850.93-0.085.297.87-2.58
15Q4214+61.5+40.331365.845.46+0.381.93.323.120.08+3.043.222.97+0.2512.28.51+3.68
15Q3152.5-110-41.91436.127.25-1.131.833.210.510.53-0.021.852.56-0.718.4810.3-1.86
15Q2262.5+54.5+26.264.83.253.26-0.012.233.890.50.22+0.271.61.52+0.075.345.01+0.33
15Q1208+36+20.9357.11.92.22-0.322.183.810.040+0.041.470.96+0.53.43.18+0.22
14Q4172+7+4.2462.21.832.15-0.322.554.520.180+0.180.840.64+0.212.852.79+0.06
14Q3165-20-10.8163.61.141.2-0.062.84.970.010+00.680.96-0.271.832.16-0.33
14Q2185+131.5+245.7986.43.861.16+2.72.865.070001.271+0.275.132.15+2.98
14Q153.5+15.45+40.628.60.460.43+0.030.140.240000.080.0800.540.51+0.03
13Q438.05-0.85-2.1911.70.190.13+0.060.110.190000.010.0100.20.14+0.06
13Q338.9-7.95-16.9710.70.170.16+0.010.050.080000.010.01+00.180.18+0.01
13Q246.85-15.05-24.3122.10.180.16+0.020.040.070000.090.29-0.20.280.46-0.18
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13Q161.9-8.3-11.8226.40.130.11+0.020.020.0300.02-0.020.020.12-0.090.160.25-0.09
12Q470.2+8.2+13.2316.500.28-0.280000.040.01+0.030.040.29-0.25