| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1905 | 1835 | +70 | +3.81% | 7.63% | 1885 | 1960 | 1820 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,154 | 21.97億 | 1,970 | 0.6張/筆 | 1904元 | 6.75 | 59.18 | -3.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,304 | 24.31億 | 3,450 | 0.4張/筆 | 1864元 | -125 (-6.38%) | 連漲連跌: 首日上漲 ( +70元 / +3.81%) 財報評分: 最新77分 / 平均77分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 9,147 | 8,476 | +671 | 連2賣→買 | 17,436 | 25.13% | 42,248 | 37,849 | +4,399 | 6.34% | 金額(元) | 194億 | 181億 | +13億 | - | - | 859億 | 781億 | +77.7億 | - | 投信 | 張數 | 371 | 1,427 | -1,056 | 連2買→賣 | - | - | 4,373 | 3,535 | +839 | 1.21% | 金額(元) | 7.83億 | 29.9億 | -22.1億 | - | - | 91.1億 | 71.6億 | +19.5億 | - | 自營商 | 張數 | 585 | 630 | -45 | 買→3賣 | - | - | 2,514 | 2,518 | -4 | 0.01% | 金額(元) | 13.2億 | 13.9億 | -6,287萬 | - | - | 52.4億 | 52.8億 | -4,333萬 | - | 總計 | 張數 | 10,103 | 10,533 | -430 | 連7買→賣 | - | - | 49,136 | 43,902 | +5,234 | 7.55% | 金額(元) | 215億 | 225億 | -9.77億 | - | - | 1,003億 | 906億 | +96.8億 | - | | 2024年 04月 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 9,147 | 8,476 | +671 | 連2賣→買 | - | - | 42,248 | 37,849 | +4,399 | 6.34% | 金額(元) | 194億 | 181億 | +13億 | - | - | 859億 | 781億 | +77.7億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 9,147 | 8,476 | +671 | 連2賣→買 | 17,436 | 25.13% | 42,248 | 37,849 | +4,399 | 6.34% | 金額(元) | 194億 | 181億 | +13億 | - | - | 859億 | 781億 | +77.7億 | - | 投信 | 合計 | 張數 | 371 | 1,427 | -1,056 | 連2買→賣 | - | - | 4,373 | 3,535 | +839 | 1.21% | 金額(元) | 7.83億 | 29.9億 | -22.1億 | - | - | 91.1億 | 71.6億 | +19.5億 | - | 自營商 | 自行 買賣 | 張數 | 373 | 402 | -29 | 買→3賣 | - | - | 1,657 | 1,653 | +3 | 0% | 金額(元) | 8.74億 | 9.1億 | -3,626萬 | - | - | 35億 | 35.2億 | -2,143萬 | - | 避險 | 張數 | 212 | 228 | -16 | 連2買→2賣 | - | - | 857 | 864 | -7 | 0.01% | 金額(元) | 4.5億 | 4.77億 | -2,661萬 | - | - | 17.4億 | 17.6億 | -2,190萬 | - | 合計 | 張數 | 585 | 630 | -45 | 買→3賣 | - | - | 2,514 | 2,518 | -4 | 0.01% | 金額(元) | 13.2億 | 13.9億 | -6,287萬 | - | - | 52.4億 | 52.8億 | -4,333萬 | - | 總計 | 張數 | 10,103 | 10,533 | -430 | 連7買→賣 | - | - | 49,136 | 43,902 | +5,234 | 7.55% | 金額(元) | 215億 | 225億 | -9.77億 | - | - | 1,003億 | 906億 | +96.8億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 1905元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 1880 (1,135) | 1898 (1,552) | 1862 (2,949) | 1963 (5,681) | 2147 (1.02萬) | 2152 (2.72萬) | 1863 (6.31萬) | 1561 (10.5萬) | 1277 (19.8萬) | 1372 (26.2萬) | 1326 (39.9萬) | 1091 (52.6萬) | 2033 (4.22萬) | 每股賣出均價 (累計賣張) | 1884 (1,207) | 1905 (1,821) | 1873 (2,923) | 1949 (4,929) | 2161 (9,563) | 2159 (2.67萬) | 1891 (5.5萬) | 1546 (9.93萬) | 1253 (19.6萬) | 1354 (26.1萬) | 1311 (39.4萬) | 1094 (50.9萬) | 2064 (3.78萬) | 買賣超張數 (佔發行量) | -72.6 (0.1%) | -270 (0.39%) | +25.6 (0.04%) | +752 (1.08%) | +680 (0.98%) | +558 (0.8%) | +8,072 (11.64%) | +6,175 (8.9%) | +1,642 (2.37%) | +1,774 (2.56%) | +4,899 (7.06%) | +1.7萬 (24.44%) | +4,399 (6.34%) | 買賣超金額 (佔成交額) | -1.41億 (3.04%) | -5.25億 (7.74%) | +1,545萬 (0.14%) | +15.4億 (8%) | +13.2億 (2.83%) | +10.2億 (0.75%) | +135億 (4.8%) | +112億 (2.66%) | +68.2億 (1.06%) | +71.6億 (0.74%) | +125億 (0.82%) | +169億 (0.89%) | +77.7億 (3.95%) | 目前股價 1905元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | 1880 (147) | 1898 (202) | 1896 (209) | 1930 (248) | 2199 (563) | 2157 (3,329) | 1897 (6,442) | 1550 (1.27萬) | 1347 (2萬) | 1480 (2.89萬) | 1273 (4.5萬) | 841.2 (8.37萬) | 2082 (4,373) | 每股賣出均價 (累計賣張) | 1869 (114) | 1890 (157) | 1841 (464) | 1950 (892) | 2112 (1,498) | 2147 (2,331) | 1821 (5,843) | 1442 (1.21萬) | 1309 (1.74萬) | 1425 (2.46萬) | 1229 (4.4萬) | 839.9 (7.92萬) | 2026 (3,535) | 買賣超張數 (佔發行量) | +33 (0.05%) | +45 (0.06%) | -255 (0.37%) | -643 (0.93%) | -935 (1.35%) | +997 (1.44%) | +599 (0.86%) | +673 (0.97%) | +2,575 (3.71%) | +4,301 (6.2%) | +1,002 (1.45%) | +4,493 (6.48%) | +839 (1.21%) | 買賣超金額 (佔成交額) | +6,326萬 (1.37%) | +8,663萬 (1.28%) | -4.58億 (4.25%) | -12.6億 (6.54%) | -19.2億 (4.13%) | +21.7億 (1.59%) | +15.8億 (0.56%) | +23.4億 (0.56%) | +41.3億 (0.64%) | +77.2億 (0.8%) | +32.2億 (0.21%) | +38.8億 (0.21%) | +19.5億 (0.99%) | 目前股價 1905元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 1875 (34.5) | 1915 (78.3) | 1887 (111) | 1953 (196) | 2277 (670) | 2189 (1,739) | 1888 (3,719) | 1538 (7,071) | 1311 (1.22萬) | 1440 (1.79萬) | 1283 (3.05萬) | 788.4 (6.11萬) | 2084 (2,514) | 每股賣出均價 (累計賣張) | 1870 (54) | 1892 (76.4) | 1867 (126) | 1980 (262) | 2223 (717) | 2173 (1,962) | 1879 (3,885) | 1540 (7,207) | 1319 (1.22萬) | 1446 (1.77萬) | 1287 (3.03萬) | 792.5 (6.06萬) | 2098 (2,518) | 買賣超張數 (佔發行量) | -19.5 (0.03%) | +1.92 (0%) | -14.5 (0.02%) | -65.6 (0.09%) | -46.9 (0.07%) | -223 (0.32%) | -166 (0.24%) | -136 (0.2%) | -5.54 (0.01%) | +176 (0.25%) | +193 (0.28%) | +503 (0.72%) | -3.65 (0.01%) | 買賣超金額 (佔成交額) | -3,621萬 (0.78%) | +544萬 (0.08%) | -2,474萬 (0.23%) | -1.35億 (0.7%) | -6,787萬 (0.15%) | -4.56億 (0.33%) | -2.79億 (0.1%) | -2.21億 (0.05%) | -1.08億 (0.02%) | +1.56億 (0.02%) | +1.03億 (0.01%) | +1.51億 (0.01%) | -4,333萬 (0.02%) | 目前股價 1905元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 1880 (1,316) | 1899 (1,832) | 1865 (3,269) | 1961 (6,125) | 2157 (1.15萬) | 2155 (3.23萬) | 1867 (7.33萬) | 1559 (12.5萬) | 1285 (23萬) | 1386 (30.9萬) | 1318 (47.5萬) | 1032 (67萬) | 2040 (4.91萬) | 每股賣出均價 (累計賣張) | 1882 (1,375) | 1903 (2,055) | 1868 (3,513) | 1951 (6,082) | 2159 (1.18萬) | 2159 (3.1萬) | 1884 (6.47萬) | 1535 (11.9萬) | 1261 (22.6萬) | 1365 (30.3萬) | 1302 (46.9萬) | 1035 (64.8萬) | 2063 (4.39萬) | 買賣超張數 (佔發行量) | -59.1 (0.09%) | -223 (0.32%) | -244 (0.35%) | +42.7 (0.06%) | -301 (0.43%) | +1,333 (1.92%) | +8,505 (12.26%) | +6,713 (9.68%) | +4,212 (6.07%) | +6,250 (9.01%) | +6,095 (8.79%) | +2.19萬 (31.64%) | +5,234 (7.55%) | 買賣超金額 (佔成交額) | -1.14億 (2.46%) | -4.33億 (6.38%) | -4.67億 (4.33%) | +1.47億 (0.76%) | -6.73億 (1.44%) | +27.4億 (2%) | +148億 (5.27%) | +133億 (3.17%) | +108億 (1.69%) | +150億 (1.55%) | +158億 (1.03%) | +209億 (1.11%) | +96.8億 (4.92%) |
目前股價 1905元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 1880 (1,135) | 1898 (1,552) | 1862 (2,949) | 1963 (5,681) | 2147 (1.02萬) | 2152 (2.72萬) | 1863 (6.31萬) | 1561 (10.5萬) | 1277 (19.8萬) | 1372 (26.2萬) | 1326 (39.9萬) | 1216 (45.8萬) | 2033 (4.22萬) | 每股賣出均價 (累計賣張) | 1884 (1,207) | 1905 (1,821) | 1873 (2,923) | 1949 (4,929) | 2161 (9,563) | 2159 (2.67萬) | 1891 (5.5萬) | 1546 (9.93萬) | 1253 (19.6萬) | 1354 (26.1萬) | 1311 (39.4萬) | 1214 (44.6萬) | 2064 (3.78萬) | 買賣超張數 (佔發行量) | -72.6 (0.1%) | -270 (0.39%) | +25.6 (0.04%) | +752 (1.08%) | +680 (0.98%) | +558 (0.8%) | +8,072 (11.64%) | +6,175 (8.9%) | +1,642 (2.37%) | +1,774 (2.56%) | +4,899 (7.06%) | +1.21萬 (17.42%) | +4,399 (6.34%) | 買賣超金額 (佔成交額) | -1.41億 (3.04%) | -5.25億 (7.74%) | +1,545萬 (0.14%) | +15.4億 (8%) | +13.2億 (2.83%) | +10.2億 (0.75%) | +135億 (4.8%) | +112億 (2.66%) | +68.2億 (1.06%) | +71.6億 (0.74%) | +125億 (0.82%) | +154億 (0.82%) | +77.7億 (3.95%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 1880 (1,135) | 1898 (1,552) | 1862 (2,949) | 1963 (5,681) | 2147 (1.02萬) | 2152 (2.72萬) | 1863 (6.31萬) | 1561 (10.5萬) | 1277 (19.8萬) | 1372 (26.2萬) | 1326 (39.9萬) | 1091 (52.6萬) | 2033 (4.22萬) | 每股賣出均價 (累計賣張) | 1884 (1,207) | 1905 (1,821) | 1873 (2,923) | 1949 (4,929) | 2161 (9,563) | 2159 (2.67萬) | 1891 (5.5萬) | 1546 (9.93萬) | 1253 (19.6萬) | 1354 (26.1萬) | 1311 (39.4萬) | 1094 (50.9萬) | 2064 (3.78萬) | 買賣超張數 (佔發行量) | -72.6 (0.1%) | -270 (0.39%) | +25.6 (0.04%) | +752 (1.08%) | +680 (0.98%) | +558 (0.8%) | +8,072 (11.64%) | +6,175 (8.9%) | +1,642 (2.37%) | +1,774 (2.56%) | +4,899 (7.06%) | +1.7萬 (24.44%) | +4,399 (6.34%) | 買賣超金額 (佔成交額) | -1.41億 (3.04%) | -5.25億 (7.74%) | +1,545萬 (0.14%) | +15.4億 (8%) | +13.2億 (2.83%) | +10.2億 (0.75%) | +135億 (4.8%) | +112億 (2.66%) | +68.2億 (1.06%) | +71.6億 (0.74%) | +125億 (0.82%) | +169億 (0.89%) | +77.7億 (3.95%) | 目前股價 1905元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 1880 (147) | 1898 (202) | 1896 (209) | 1930 (248) | 2199 (563) | 2157 (3,329) | 1897 (6,442) | 1550 (1.27萬) | 1347 (2萬) | 1480 (2.89萬) | 1273 (4.5萬) | 841.2 (8.37萬) | 2082 (4,373) | 每股賣出均價 (累計賣張) | 1869 (114) | 1890 (157) | 1841 (464) | 1950 (892) | 2112 (1,498) | 2147 (2,331) | 1821 (5,843) | 1442 (1.21萬) | 1309 (1.74萬) | 1425 (2.46萬) | 1229 (4.4萬) | 839.9 (7.92萬) | 2026 (3,535) | 買賣超張數 (佔發行量) | +33 (0.05%) | +45 (0.06%) | -255 (0.37%) | -643 (0.93%) | -935 (1.35%) | +997 (1.44%) | +599 (0.86%) | +673 (0.97%) | +2,575 (3.71%) | +4,301 (6.2%) | +1,002 (1.45%) | +4,493 (6.48%) | +839 (1.21%) | 買賣超金額 (佔成交額) | +6,326萬 (1.37%) | +8,663萬 (1.28%) | -4.58億 (4.25%) | -12.6億 (6.54%) | -19.2億 (4.13%) | +21.7億 (1.59%) | +15.8億 (0.56%) | +23.4億 (0.56%) | +41.3億 (0.64%) | +77.2億 (0.8%) | +32.2億 (0.21%) | +38.8億 (0.21%) | +19.5億 (0.99%) | 目前股價 1905元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 1871 (9.6) | 1921 (27.6) | 1895 (37.6) | 1966 (71.6) | 2347 (435) | 2218 (1,165) | 1942 (2,223) | 1601 (3,909) | 1350 (6,781) | 1505 (1.11萬) | 1328 (1.97萬) | 771.9 (4.16萬) | 2110 (1,657) | 每股賣出均價 (累計賣張) | 1864 (11) | 1893 (17) | 1862 (35) | 2030 (114) | 2281 (470) | 2194 (1,345) | 1940 (2,276) | 1595 (4,010) | 1352 (6,870) | 1503 (1.1萬) | 1326 (1.98萬) | 775.1 (4.17萬) | 2127 (1,653) | 買賣超張數 (佔發行量) | -1.4 (0%) | +10.6 (0.02%) | +2.6 (0%) | -42.8 (0.06%) | -34.5 (0.05%) | -180 (0.26%) | -53.6 (0.08%) | -101 (0.15%) | -88.6 (0.13%) | +115 (0.17%) | -159 (0.23%) | -135 (0.19%) | +3.42 (0%) | 買賣超金額 (佔成交額) | -254萬 (0.05%) | +2,082萬 (0.31%) | +611萬 (0.06%) | -9,158萬 (0.48%) | -5,012萬 (0.11%) | -3.67億 (0.27%) | -1.01億 (0.04%) | -1.39億 (0.03%) | -1.35億 (0.02%) | +1.91億 (0.02%) | -1.71億 (0.01%) | -2.4億 (0.01%) | -2,143萬 (0.01%) | 避險 | 每股買進均價 (累計買張) | 1876 (24.9) | 1912 (50.7) | 1883 (73.8) | 1945 (125) | 2149 (235) | 2130 (574) | 1808 (1,496) | 1461 (3,162) | 1262 (5,451) | 1335 (6,764) | 1201 (1.08萬) | 893.6 (1.77萬) | 2033 (857) | 每股賣出均價 (累計賣張) | 1871 (43) | 1892 (59.4) | 1869 (90.8) | 1941 (147) | 2113 (248) | 2127 (617) | 1792 (1,609) | 1471 (3,197) | 1276 (5,367) | 1352 (6,704) | 1215 (1.05萬) | 901.6 (1.71萬) | 2042 (864) | 買賣超張數 (佔發行量) | -18.1 (0.03%) | -8.68 (0.01%) | -17.1 (0.02%) | -22.7 (0.03%) | -12.4 (0.02%) | -42.7 (0.06%) | -113 (0.16%) | -35.1 (0.05%) | +83 (0.12%) | +60.4 (0.09%) | +352 (0.51%) | +607 (0.88%) | -7.08 (0.01%) | 買賣超金額 (佔成交額) | -3,366萬 (0.73%) | -1,539萬 (0.23%) | -3,085萬 (0.29%) | -4,361萬 (0.23%) | -1,775萬 (0.04%) | -8,912萬 (0.07%) | -1.78億 (0.06%) | -8,197萬 (0.02%) | +2,702萬 (0%) | -3,450萬 (0%) | +2.73億 (0.02%) | +4.06億 (0.02%) | -2,190萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 1875 (34.5) | 1915 (78.3) | 1887 (111) | 1953 (196) | 2277 (670) | 2189 (1,739) | 1888 (3,719) | 1538 (7,071) | 1311 (1.22萬) | 1440 (1.79萬) | 1283 (3.05萬) | 788.4 (6.11萬) | 2084 (2,514) | 每股賣出均價 (累計賣張) | 1870 (54) | 1892 (76.4) | 1867 (126) | 1980 (262) | 2223 (717) | 2173 (1,962) | 1879 (3,885) | 1540 (7,207) | 1319 (1.22萬) | 1446 (1.77萬) | 1287 (3.03萬) | 792.5 (6.06萬) | 2098 (2,518) | 買賣超張數 (佔發行量) | -19.5 (0.03%) | +1.92 (0%) | -14.5 (0.02%) | -65.6 (0.09%) | -46.9 (0.07%) | -223 (0.32%) | -166 (0.24%) | -136 (0.2%) | -5.54 (0.01%) | +176 (0.25%) | +193 (0.28%) | +503 (0.72%) | -3.65 (0.01%) | 買賣超金額 (佔成交額) | -3,621萬 (0.78%) | +544萬 (0.08%) | -2,474萬 (0.23%) | -1.35億 (0.7%) | -6,787萬 (0.15%) | -4.56億 (0.33%) | -2.79億 (0.1%) | -2.21億 (0.05%) | -1.08億 (0.02%) | +1.56億 (0.02%) | +1.03億 (0.01%) | +1.51億 (0.01%) | -4,333萬 (0.02%) | 目前股價 1905元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 1880 (1,316) | 1899 (1,832) | 1865 (3,269) | 1961 (6,125) | 2157 (1.15萬) | 2155 (3.23萬) | 1867 (7.33萬) | 1559 (12.5萬) | 1285 (23萬) | 1386 (30.9萬) | 1318 (47.5萬) | 1032 (67萬) | 2040 (4.91萬) | 每股賣出均價 (累計賣張) | 1882 (1,375) | 1903 (2,055) | 1868 (3,513) | 1951 (6,082) | 2159 (1.18萬) | 2159 (3.1萬) | 1884 (6.47萬) | 1535 (11.9萬) | 1261 (22.6萬) | 1365 (30.3萬) | 1302 (46.9萬) | 1035 (64.8萬) | 2063 (4.39萬) | 買賣超張數 (佔發行量) | -59.1 (0.09%) | -223 (0.32%) | -244 (0.35%) | +42.7 (0.06%) | -301 (0.43%) | +1,333 (1.92%) | +8,505 (12.26%) | +6,713 (9.68%) | +4,212 (6.07%) | +6,250 (9.01%) | +6,095 (8.79%) | +2.19萬 (31.64%) | +5,234 (7.55%) | 買賣超金額 (佔成交額) | -1.14億 (2.46%) | -4.33億 (6.38%) | -4.67億 (4.33%) | +1.47億 (0.76%) | -6.73億 (1.44%) | +27.4億 (2%) | +148億 (5.27%) | +133億 (3.17%) | +108億 (1.69%) | +150億 (1.55%) | +158億 (1.03%) | +209億 (1.11%) | +96.8億 (4.92%) |
目前股價 1905元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 1905元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 1905元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 1905元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 1905元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 1905元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 1905元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 1905元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24M04 | 1905 | -490 | -20.46 | 18.3 | 9.15 | 8.48 | +0.67 | 17.4 | 25.1 | 0.37 | 1.43 | -1.06 | 0.58 | 0.63 | -0.04 | 10.1 | 10.5 | -0.43 | 24M03 | 2395 | +40 | +1.7 | 20 | 8.15 | 8.15 | 0 | 16.6 | 24 | 1.21 | 0.74 | +0.47 | 0.45 | 0.6 | -0.15 | 9.81 | 9.49 | +0.32 | 24M02 | 2355 | +495 | +26.61 | 21.5 | 8.91 | 8.91 | 0 | 16.6 | 24 | 1.69 | 0.09 | +1.6 | 0.59 | 0.65 | -0.06 | 11.2 | 9.65 | +1.54 | 24M01 | 1860 | +45 | +2.48 | 36.4 | 16 | 12.3 | +3.73 | 16.7 | 24.1 | 1.1 | 1.28 | -0.18 | 0.88 | 0.63 | +0.25 | 18 | 14.2 | +3.8 | 23M12 | 1815 | +375 | +26.04 | 23.7 | 9.69 | 7.55 | +2.13 | 13.2 | 19 | 0.88 | 0.65 | +0.22 | 0.43 | 0.48 | -0.05 | 11 | 8.69 | +2.3 | 23M11 | 1440 | +125 | +9.51 | 28.4 | 10.1 | 8.34 | +1.74 | 11.2 | 16.2 | 0.89 | 1.63 | -0.74 | 0.64 | 0.77 | -0.13 | 11.6 | 10.7 | +0.87 | 23M10 | 1315 | +160 | +13.85 | 32.5 | 9.71 | 10.2 | -0.52 | 9.46 | 13.6 | 2.33 | 0.88 | +1.44 | 1.11 | 1.04 | +0.08 | 13.1 | 12.1 | +1 | 23M09 | 1155 | +172 | +17.5 | 23.2 | 7.71 | 8.79 | -1.08 | 9.81 | 14.1 | 2.36 | 0.32 | +2.04 | 0.54 | 0.62 | -0.08 | 10.6 | 9.73 | +0.87 | 23M08 | 983 | 0 | 0 | 14.2 | 5.75 | 6.33 | -0.58 | 10.8 | 15.6 | 0.26 | 0.29 | -0.04 | 0.28 | 0.41 | -0.14 | 6.29 | 7.04 | -0.75 | 23M07 | 983 | -72 | -6.82 | 19.3 | 7.37 | 7.21 | +0.16 | 11.3 | 16.3 | 0.05 | 1.61 | -1.56 | 0.44 | 0.39 | +0.05 | 7.87 | 9.21 | -1.35 | 23M06 | 1055 | -120 | -10.21 | 13.4 | 5.34 | 3.98 | +1.35 | 11.4 | 16.4 | 0.18 | 2.45 | -2.27 | 0.35 | 0.34 | +0.01 | 5.87 | 6.78 | -0.91 | 23M05 | 1175 | +40 | +3.52 | 23.1 | 7.38 | 8.72 | -1.33 | 9.93 | 14.3 | 1.39 | 0.65 | +0.74 | 0.75 | 0.63 | +0.13 | 9.53 | 9.99 | -0.46 | 23M04 | 1135 | -10 | -0.87 | 17.3 | 6.79 | 7.11 | -0.32 | 11.2 | 16.2 | 0.58 | 0.77 | -0.19 | 0.5 | 0.47 | +0.02 | 7.87 | 8.36 | -0.49 | 23M03 | 1145 | +154 | +15.54 | 27.6 | 9.11 | 9.56 | -0.44 | 11.7 | 16.9 | 1.58 | 0.42 | +1.15 | 0.7 | 0.65 | +0.05 | 11.4 | 10.6 | +0.76 | 23M02 | 991 | +98 | +10.97 | 19.7 | 6.95 | 6.87 | +0.08 | 12.1 | 17.4 | 1.2 | 0.74 | +0.46 | 0.54 | 0.54 | +0 | 8.7 | 8.15 | +0.54 | 23M01 | 893 | +223 | +33.28 | 15.9 | 4.96 | 4.09 | +0.87 | 12.3 | 17.7 | 1.75 | 0.05 | +1.7 | 0.48 | 0.38 | +0.1 | 7.18 | 4.51 | +2.67 | 22M12 | 670 | -71 | -9.58 | 19.1 | 5.21 | 6.72 | -1.51 | 11.4 | 16.5 | 0.18 | 0.42 | -0.24 | 0.31 | 0.45 | -0.14 | 5.7 | 7.59 | -1.9 | 22M11 | 741 | +159 | +27.32 | 33.8 | 12.7 | 14.2 | -1.48 | 13 | 18.8 | 0.62 | 0.09 | +0.53 | 0.54 | 0.41 | +0.13 | 13.9 | 14.7 | -0.81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 22M10 | 582 | -82 | -12.35 | 19 | 8.94 | 9.27 | -0.33 | 14.4 | 20.7 | 0.28 | 0.34 | -0.06 | 0.21 | 0.22 | -0.01 | 9.43 | 9.82 | -0.4 | 22M09 | 664 | -271 | -28.98 | 14.2 | 7.07 | 7.36 | -0.29 | 14.6 | 21.2 | 0.02 | 0.21 | -0.19 | 0.16 | 0.21 | -0.06 | 7.24 | 7.78 | -0.54 | 22M08 | 935 | -38 | -3.91 | 17.2 | 7.67 | 8.41 | -0.73 | 14.7 | 21.2 | 0.06 | 0.37 | -0.31 | 0.37 | 0.37 | 0 | 8.1 | 9.15 | -1.05 | 22M07 | 973 | -142 | -12.74 | 14.9 | 7.3 | 6.56 | +0.74 | 15.4 | 22.3 | 0.08 | 1.09 | -1.01 | 0.52 | 0.44 | +0.08 | 7.9 | 8.1 | -0.2 | 22M06 | 1115 | -255 | -18.61 | 15 | 6.44 | 7.11 | -0.68 | 14.6 | 21.1 | 0.38 | 0.11 | +0.27 | 0.43 | 0.53 | -0.1 | 7.25 | 7.76 | -0.51 | 22M05 | 1370 | -55 | -3.86 | 18.7 | 8.18 | 8.77 | -0.59 | 15.3 | 22.1 | 0.57 | 0.76 | -0.19 | 0.39 | 0.35 | +0.04 | 9.14 | 9.88 | -0.73 | 22M04 | 1425 | -520 | -26.74 | 12.8 | 5.93 | 5.56 | +0.37 | 15.9 | 23 | 0.32 | 1.6 | -1.28 | 0.41 | 0.23 | +0.18 | 6.66 | 7.4 | -0.73 | 22M03 | 1945 | +245 | +14.41 | 12.1 | 4.33 | 3.92 | +0.42 | 15.6 | 22.6 | 0.93 | 0.23 | +0.7 | 0.52 | 0.52 | -0.01 | 5.78 | 4.67 | +1.11 | 22M02 | 1700 | +150 | +9.68 | 10.2 | 3.28 | 3.45 | -0.17 | 15.2 | 22 | 0.92 | 0.02 | +0.9 | 0.43 | 0.37 | +0.07 | 4.63 | 3.83 | +0.8 | 22M01 | 1550 | -270 | -14.84 | 9.6 | 3.09 | 4.31 | -1.21 | 15.5 | 22.3 | 0.51 | 0.19 | +0.32 | 0.25 | 0.32 | -0.07 | 3.86 | 4.82 | -0.96 | 21M12 | 1820 | -125 | -6.43 | 11.5 | 4.13 | 4.25 | -0.12 | 16.6 | 24 | 0.4 | 0.31 | +0.08 | 0.31 | 0.3 | +0.01 | 4.84 | 4.86 | -0.03 | 21M11 | 1945 | +320 | +19.69 | 17.6 | 6.38 | 5.55 | +0.83 | 16.7 | 24.2 | 0.19 | 0.31 | -0.12 | 0.41 | 0.43 | -0.01 | 6.98 | 6.28 | +0.69 | 21M10 | 1625 | -45 | -2.69 | 22 | 7.68 | 7.3 | +0.37 | 15.9 | 23 | 0.42 | 1.42 | -1 | 0.62 | 0.61 | +0.01 | 8.72 | 9.33 | -0.61 | 21M09 | 1670 | -405 | -19.52 | 20.7 | 7.14 | 6.49 | +0.65 | 15.5 | 22.4 | 0.86 | 1.87 | -1.01 | 0.65 | 0.79 | -0.13 | 8.65 | 9.15 | -0.5 | 21M08 | 2075 | +120 | +6.14 | 16.3 | 5.09 | 4.8 | +0.29 | 14.7 | 21.2 | 0.87 | 0.21 | +0.65 | 0.51 | 0.51 | +0 | 6.46 | 5.52 | +0.95 | 21M07 | 1955 | +610 | +45.35 | 21.5 | 4.41 | 5.62 | -1.21 | 14.6 | 21.1 | 2.22 | 0.52 | +1.7 | 0.66 | 0.54 | +0.12 | 7.29 | 6.68 | +0.61 | 21M06 | 1345 | -165 | -10.93 | 12.2 | 3.4 | 3.33 | +0.07 | 15.8 | 22.8 | 0.23 | 0.51 | -0.27 | 0.19 | 0.18 | +0.01 | 3.83 | 4.02 | -0.19 | 21M05 | 1510 | +330 | +27.97 | 26.9 | 9.78 | 9.17 | +0.61 | 15.7 | 22.7 | 0.96 | 0.01 | +0.95 | 0.61 | 0.64 | -0.02 | 11.4 | 9.82 | +1.53 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 21M04 | 1180 | -310 | -20.81 | 21.6 | 8.69 | 10.2 | -1.52 | 14.9 | 21.5 | 0.1 | 0.23 | -0.13 | 0.4 | 0.4 | -0.01 | 9.19 | 10.8 | -1.66 | 21M03 | 1490 | -210 | -12.35 | 14.8 | 4.73 | 5.56 | -0.83 | 16.5 | 23.8 | 0 | 0.62 | -0.62 | 0.3 | 0.35 | -0.06 | 5.04 | 6.54 | -1.5 | 21M02 | 1700 | -205 | -10.76 | 15.3 | 5.53 | 7.11 | -1.58 | 17.3 | 25 | 0.09 | 0.73 | -0.64 | 0.44 | 0.37 | +0.07 | 6.06 | 8.21 | -2.16 | 21M01 | 1905 | +335 | +21.34 | 20 | 8.38 | 6.93 | +1.45 | 18.8 | 27.2 | 0.36 | 0.11 | +0.25 | 0.44 | 0.46 | -0.02 | 9.17 | 7.49 | +1.68 | 20M12 | 1570 | -75 | -4.56 | 17 | 5.01 | 4.91 | +0.1 | 17.4 | 25.2 | 0.25 | 0.34 | -0.09 | 0.31 | 0.3 | +0.01 | 5.57 | 5.55 | +0.03 | 20M11 | 1645 | +210 | +14.63 | 29 | 9.67 | 8.13 | +1.54 | 17.4 | 25.1 | 0.21 | 0.72 | -0.51 | 0.41 | 0.42 | -0.01 | 10.3 | 9.27 | +1.02 | 20M10 | 1435 | -20 | -1.37 | 20.7 | 5.37 | 6.18 | -0.82 | 15.8 | 22.9 | 0.55 | 0.33 | +0.22 | 0.46 | 0.45 | +0.01 | 6.37 | 6.96 | -0.59 | 20M09 | 1455 | -310 | -17.56 | 32 | 11.5 | 11.3 | +0.24 | 16.7 | 24.1 | 0.78 | 1.68 | -0.9 | 0.75 | 0.73 | +0.02 | 13.1 | 13.7 | -0.64 | 20M08 | 1765 | -85 | -4.59 | 25.7 | 10.7 | 9.92 | +0.79 | 16.4 | 23.8 | 0.62 | 0.62 | -0.01 | 0.54 | 0.57 | -0.03 | 11.9 | 11.1 | +0.75 | 20M07 | 1850 | +415 | +28.92 | 24.9 | 8.14 | 6.36 | +1.78 | 15.5 | 22.5 | 0.44 | 0.82 | -0.38 | 0.73 | 0.7 | +0.03 | 9.31 | 7.88 | +1.43 | 20M06 | 1435 | +300 | +26.43 | 20.5 | 5.43 | 6.2 | -0.77 | 13.8 | 19.9 | 0.92 | 0.62 | +0.31 | 0.62 | 0.62 | +0 | 6.98 | 7.44 | -0.46 | 20M05 | 1135 | +297 | +35.44 | 25.9 | 6.78 | 5.06 | +1.73 | 14.7 | 21.3 | 0.82 | 0.73 | +0.09 | 0.68 | 0.67 | +0.02 | 8.29 | 6.45 | +1.84 | 20M04 | 838 | +68 | +8.83 | 29.2 | 6.74 | 4.29 | +2.45 | 12.9 | 21.4 | 0.4 | 1.62 | -1.22 | 0.64 | 0.57 | +0.07 | 7.79 | 6.48 | +1.3 | 20M03 | 770 | -9 | -1.16 | 42.3 | 7.38 | 8.73 | -1.34 | 10.3 | 17.1 | 1.83 | 1.21 | +0.62 | 0.99 | 1.23 | -0.24 | 10.2 | 11.2 | -0.96 | 20M02 | 779 | -19 | -2.38 | 23 | 6.11 | 5.04 | +1.07 | 11.9 | 19.9 | 0.66 | 1.53 | -0.87 | 0.7 | 0.56 | +0.15 | 7.47 | 7.12 | +0.35 | 20M01 | 798 | +141 | +21.46 | 16.2 | 3.91 | 3.79 | +0.11 | 11 | 18.3 | 1.67 | 1 | +0.67 | 0.45 | 0.52 | -0.07 | 6.03 | 5.31 | +0.71 | 19M12 | 657 | +90 | +15.87 | 10.1 | 1.89 | 1.9 | -0.01 | 10.9 | 18.2 | 0.81 | 0.11 | +0.7 | 0.44 | 0.31 | +0.13 | 3.14 | 2.32 | +0.82 | 19M11 | 567 | +77 | +15.71 | 11.9 | 2.27 | 1.91 | +0.37 | 11.1 | 18.4 | 0.5 | 0.06 | +0.44 | 0.37 | 0.32 | +0.05 | 3.15 | 2.29 | +0.86 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19M10 | 490 | +5 | +1.03 | 14.9 | 3.35 | 3.93 | -0.58 | 10.7 | 17.9 | 0.69 | 0.84 | -0.15 | 0.41 | 0.43 | -0.02 | 4.45 | 5.2 | -0.74 | 19M09 | 485 | -20 | -3.96 | 13.5 | 2.71 | 2.61 | +0.09 | 11.3 | 18.8 | 0.29 | 1.34 | -1.05 | 0.28 | 0.27 | +0.01 | 3.28 | 4.22 | -0.94 | 19M08 | 505 | -30 | -5.61 | 17.1 | 3.28 | 3.09 | +0.19 | 11 | 18.4 | 0.65 | 1.25 | -0.6 | 0.48 | 0.56 | -0.09 | 4.41 | 4.9 | -0.49 | 19M07 | 535 | +51 | +10.54 | 21 | 2.69 | 3.09 | -0.4 | 10.8 | 17.9 | 1.48 | 0.64 | +0.85 | 0.56 | 0.55 | +0.02 | 4.74 | 4.27 | +0.46 | 19M06 | 484 | -78 | -13.88 | 24.5 | 2.98 | 5.01 | -2.03 | 11.2 | 18.6 | 0.82 | 1.16 | -0.34 | 0.73 | 0.78 | -0.05 | 4.53 | 6.95 | -2.42 | 19M05 | 562 | +28 | +5.24 | 18.5 | 4.21 | 3.9 | +0.31 | 13.2 | 22 | 1.17 | 0.88 | +0.3 | 0.43 | 0.46 | -0.03 | 5.81 | 5.24 | +0.57 | 19M04 | 534 | -31 | -5.49 | 13.1 | 2.84 | 3.63 | -0.8 | 12.9 | 21.5 | 0.52 | 0.99 | -0.47 | 0.49 | 0.28 | +0.22 | 3.85 | 4.9 | -1.05 | 19M03 | 565 | -21 | -3.58 | 18.7 | 3.08 | 3.98 | -0.9 | 13.6 | 22.7 | 0.94 | 1.38 | -0.44 | 0.37 | 0.48 | -0.1 | 4.4 | 5.84 | -1.45 | 19M02 | 586 | -12 | -2.01 | 14.5 | 2.85 | 2.73 | +0.13 | 14.5 | 24.1 | 0.21 | 0.83 | -0.62 | 0.64 | 0.72 | -0.08 | 3.7 | 4.27 | -0.57 | 19M01 | 598 | +98 | +19.6 | 21.8 | 3.87 | 3.69 | +0.18 | 14.2 | 23.6 | 0.95 | 0.66 | +0.29 | 0.97 | 0.64 | +0.33 | 5.79 | 4.99 | +0.8 | 18M12 | 500 | +8 | +1.63 | 16.1 | 2.66 | 2 | +0.67 | 14 | 23.4 | 0.82 | 0.42 | +0.4 | 0.37 | 0.31 | +0.06 | 3.85 | 2.72 | +1.13 | 18M11 | 492 | +64.5 | +15.09 | 40 | 6.61 | 5.96 | +0.64 | 13.7 | 22.9 | 1.08 | 1.3 | -0.22 | 0.46 | 0.38 | +0.09 | 8.14 | 7.64 | +0.51 | 18M10 | 427.5 | -109.5 | -20.39 | 38.6 | 8.15 | 8.03 | +0.13 | 13 | 21.6 | 1.4 | 1.87 | -0.47 | 0.39 | 0.43 | -0.04 | 9.94 | 10.3 | -0.39 | 18M09 | 537 | +3 | +0.56 | 18.6 | 4.66 | 3.53 | +1.13 | 12.8 | 21.3 | 1.06 | 0.86 | +0.19 | 0.36 | 0.4 | -0.03 | 6.08 | 4.79 | +1.29 | 18M08 | 534 | +25 | +4.91 | 13.4 | 3.64 | 2.9 | +0.73 | 11.7 | 19.4 | 0.78 | 0.65 | +0.13 | 0.51 | 0.66 | -0.15 | 4.93 | 4.21 | +0.72 | 18M07 | 509 | +22 | +4.52 | 16.2 | 3.98 | 3.25 | +0.73 | 10.8 | 18 | 1.57 | 0.9 | +0.67 | 0.58 | 0.47 | +0.1 | 6.13 | 4.63 | +1.5 | 18M06 | 487 | +112 | +29.87 | 16.5 | 4.71 | 2.91 | +1.81 | 10.3 | 17.2 | 1.54 | 0.88 | +0.66 | 0.56 | 0.76 | -0.2 | 6.82 | 4.55 | +2.27 | 18M05 | 375 | +30 | +8.7 | 7.64 | 1.92 | 2.36 | -0.44 | 8.7 | 14.5 | 0.26 | 0.36 | -0.1 | 0.44 | 0.2 | +0.24 | 2.62 | 2.91 | -0.29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 18M04 | 345 | -18 | -4.96 | 8.42 | 2.18 | 1.63 | +0.55 | 8.93 | 14.9 | 0.62 | 0.5 | +0.12 | 0.28 | 0.45 | -0.17 | 3.07 | 2.57 | +0.5 | 18M03 | 363 | +36.5 | +11.18 | 11.5 | 4.26 | 2.33 | +1.93 | 8.45 | 14.1 | 0.46 | 0.16 | +0.3 | 0.6 | 0.66 | -0.07 | 5.31 | 3.15 | +2.16 | 18M02 | 326.5 | -30 | -8.42 | 7.17 | 1.42 | 0.95 | +0.47 | 6.69 | 11.1 | 0.26 | 1.09 | -0.83 | 0.39 | 0.27 | +0.12 | 2.07 | 2.31 | -0.24 | 18M01 | 356.5 | -7.5 | -2.06 | 8.78 | 1.96 | 1.45 | +0.51 | 6.14 | 10.2 | 0.42 | 0.64 | -0.22 | 0.41 | 0.47 | -0.05 | 2.79 | 2.56 | +0.24 | 17M12 | 364 | +11 | +3.12 | 13.1 | 1.99 | 2.06 | -0.07 | 5.71 | 9.5 | 1.1 | 0.09 | +1.01 | 0.42 | 0.5 | -0.08 | 3.51 | 2.65 | +0.86 | 17M11 | 353 | +16 | +4.75 | 16.5 | 3.92 | 1.99 | +1.93 | 5.86 | 9.75 | 0.77 | 1.04 | -0.27 | 0.77 | 0.78 | -0.01 | 5.47 | 3.82 | +1.65 | 17M10 | 337 | -16.5 | -4.67 | 24.2 | 2.79 | 2.18 | +0.62 | 4.17 | 6.95 | 0.88 | 2.59 | -1.71 | 0.96 | 1 | -0.04 | 4.63 | 5.77 | -1.14 | 17M09 | 353.5 | +34.5 | +10.82 | 23.5 | 1.85 | 1.63 | +0.22 | 3.42 | 5.69 | 1.28 | 0.17 | +1.11 | 1.38 | 1.29 | +0.09 | 4.52 | 3.09 | +1.43 | 17M08 | 319 | -77 | -19.44 | 28.9 | 2.52 | 4.25 | -1.73 | 2.66 | 4.65 | 0.32 | 4.32 | -4 | 0.93 | 1.14 | -0.21 | 3.78 | 9.71 | -5.94 | 17M07 | 396 | +80.5 | +25.52 | 26 | 3.29 | 2.2 | +1.09 | 4.21 | 7.37 | 2.19 | 1.04 | +1.15 | 0.6 | 0.55 | +0.04 | 6.07 | 3.79 | +2.28 | 17M06 | 315.5 | +0.5 | +0.16 | 11.4 | 1.81 | 3 | -1.19 | 3 | 5.25 | 0.65 | 0.54 | +0.11 | 0.47 | 0.07 | +0.4 | 2.92 | 3.61 | -0.68 | 17M05 | 315 | +2 | +0.64 | 9.74 | 1.13 | 1.06 | +0.07 | 4.36 | 7.64 | 0.48 | 0.22 | +0.26 | 0.04 | 0.06 | -0.02 | 1.65 | 1.34 | +0.31 | 17M04 | 313 | -7 | -2.19 | 13.3 | 1.49 | 1.41 | +0.08 | 4.41 | 7.72 | 0.72 | 1.46 | -0.74 | 0.2 | 0.2 | +0 | 2.41 | 3.07 | -0.65 | 17M03 | 320 | -5 | -1.54 | 15.6 | 1.42 | 1.68 | -0.26 | 4.3 | 7.53 | 1.35 | 1.38 | -0.02 | 0.36 | 0.46 | -0.1 | 3.13 | 3.52 | -0.39 | 17M02 | 325 | +17 | +5.52 | 24.1 | 2 | 1.97 | +0.03 | 4.6 | 8.05 | 0.43 | 1.58 | -1.15 | 0.74 | 0.78 | -0.04 | 3.17 | 4.33 | -1.16 | 17M01 | 308 | +38 | +14.07 | 22.8 | 2.35 | 0.9 | +1.45 | 4.46 | 7.82 | 1.28 | 0.48 | +0.8 | 0.5 | 0.52 | -0.02 | 4.13 | 1.91 | +2.22 | 16M12 | 270 | +7 | +2.66 | 14.2 | 0.55 | 1.65 | -1.11 | 3.16 | 5.53 | 1.82 | 0.29 | +1.53 | 0.4 | 0.29 | +0.11 | 2.76 | 2.23 | +0.53 | 16M11 | 263 | +16.5 | +6.69 | 24.3 | 1.76 | 2.2 | -0.44 | 4.19 | 7.34 | 2.83 | 0.53 | +2.31 | 0.65 | 0.95 | -0.3 | 5.25 | 3.68 | +1.57 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 16M10 | 246.5 | -25.5 | -9.38 | 21.3 | 1.87 | 1.53 | +0.34 | 4.72 | 8.26 | 0.87 | 0.32 | +0.55 | 0.55 | 0.5 | +0.05 | 3.29 | 2.35 | +0.94 | 16M09 | 272 | +42 | +18.26 | 26.1 | 2.31 | 1.23 | +1.08 | 4.28 | 7.49 | 0.75 | 0.04 | +0.72 | 0.56 | 0.72 | -0.16 | 3.63 | 1.99 | +1.64 | 16M08 | 230 | +55 | +31.43 | 40.4 | 2.27 | 1.91 | +0.35 | 3.13 | 5.47 | 2.14 | 0.17 | +1.96 | 1.35 | 0.94 | +0.41 | 5.75 | 3.03 | +2.72 | 16M07 | 175 | +22.5 | +14.75 | 18.1 | 1.46 | 0.6 | +0.86 | 2.93 | 5.12 | 0.24 | 0 | +0.23 | 0.21 | 0.17 | +0.04 | 1.91 | 0.77 | +1.14 | 16M06 | 152.5 | -7.5 | -4.69 | 14.1 | 0.56 | 1.32 | -0.76 | 2.03 | 3.56 | 0.02 | 0.41 | -0.39 | 0.09 | 0.06 | +0.03 | 0.68 | 1.8 | -1.13 | 16M05 | 160 | +10.5 | +7.02 | 16.6 | 2.16 | 1.57 | +0.58 | 2.62 | 4.59 | 0.05 | 0.03 | +0.02 | 0.12 | 0.09 | +0.02 | 2.33 | 1.7 | +0.63 | 16M04 | 149.5 | -18 | -10.75 | 18.3 | 1.68 | 1.34 | +0.34 | 1.93 | 3.37 | 0.09 | 0.57 | -0.48 | 0.06 | 0.3 | -0.24 | 1.83 | 2.21 | -0.38 | 16M03 | 167.5 | -4 | -2.33 | 28.3 | 1.3 | 1.04 | +0.27 | 1.47 | 2.57 | 0.2 | 1.71 | -1.51 | 0.37 | 0.2 | +0.18 | 1.88 | 2.94 | -1.06 | 16M02 | 171.5 | -34 | -16.55 | 17.3 | 0.64 | 0.98 | -0.33 | 1.45 | 2.53 | 0.08 | 1.48 | -1.4 | 0.09 | 0.26 | -0.16 | 0.81 | 2.71 | -1.9 | 16M01 | 205.5 | -8.5 | -3.97 | 27.6 | 1.28 | 1.13 | +0.15 | 1.84 | 3.22 | 0.92 | 0.6 | +0.32 | 0.38 | 0.48 | -0.1 | 2.59 | 2.21 | +0.38 | 15M12 | 214 | +26 | +13.83 | 62.2 | 2.55 | 2.25 | +0.3 | 1.9 | 3.32 | 1.93 | 0.08 | +1.85 | 1.11 | 1.3 | -0.19 | 5.59 | 3.63 | +1.96 | 15M11 | 188 | +19.5 | +11.57 | 30.7 | 1.13 | 1.64 | -0.51 | 1.97 | 3.44 | 0.46 | 0 | +0.46 | 0.96 | 0.66 | +0.29 | 2.54 | 2.3 | +0.24 | 15M10 | 168.5 | +16 | +10.49 | 42.8 | 2.16 | 1.57 | +0.59 | 2.44 | 4.27 | 0.74 | 0 | +0.74 | 1.16 | 1.01 | +0.15 | 4.05 | 2.58 | +1.48 | 15M09 | 152.5 | +26 | +20.55 | 50.3 | 0.95 | 2 | -1.05 | 1.83 | 3.21 | 0.39 | 0 | +0.38 | 1.1 | 1.24 | -0.14 | 2.43 | 3.24 | -0.81 | 15M08 | 126.5 | -31 | -19.68 | 52 | 2.09 | 3.67 | -1.58 | 2.17 | 3.8 | 0.07 | 0.37 | -0.3 | 0.45 | 0.44 | +0.01 | 2.61 | 4.48 | -1.86 | 15M07 | 157.5 | -105 | -40 | 40.7 | 3.08 | 1.58 | +1.5 | 3.65 | 6.38 | 0.06 | 0.16 | -0.11 | 0.3 | 0.89 | -0.58 | 3.44 | 2.63 | +0.81 | 15M06 | 262.5 | +88.5 | +50.86 | 27.3 | 1.46 | 0.52 | +0.94 | 2.23 | 3.89 | 0.49 | 0 | +0.49 | 0.8 | 0.45 | +0.35 | 2.75 | 0.97 | +1.78 | 15M05 | 174 | -10.5 | -5.69 | 20.2 | 0.97 | 0.88 | +0.08 | 1.3 | 2.27 | 0 | 0.11 | -0.11 | 0.48 | 0.37 | +0.11 | 1.45 | 1.36 | +0.08 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15M04 | 184.5 | -23.5 | -11.3 | 17.4 | 0.82 | 1.86 | -1.04 | 1.2 | 2.09 | 0 | 0.11 | -0.1 | 0.32 | 0.7 | -0.39 | 1.14 | 2.67 | -1.53 | 15M03 | 208 | +38.5 | +22.71 | 40.2 | 1.41 | 1.57 | -0.16 | 2.18 | 3.81 | 0.04 | 0 | +0.04 | 1.18 | 0.62 | +0.56 | 2.63 | 2.19 | +0.44 | 15M02 | 169.5 | +11.5 | +7.28 | 7.39 | 0.13 | 0.34 | -0.21 | 2.36 | 4.18 | 0 | 0 | 0 | 0.13 | 0.17 | -0.04 | 0.26 | 0.5 | -0.24 | 15M01 | 158 | -14 | -8.14 | 9.52 | 0.36 | 0.31 | +0.05 | 2.55 | 4.51 | 0 | 0 | 0 | 0.16 | 0.18 | -0.02 | 0.51 | 0.49 | +0.02 | 14M12 | 172 | +4 | +2.38 | 27.5 | 0.76 | 0.96 | -0.2 | 2.55 | 4.52 | 0.18 | 0 | +0.18 | 0.74 | 0.62 | +0.12 | 1.67 | 1.58 | +0.1 | 14M11 | 168 | +29 | +20.86 | 17.1 | 0.5 | 0.5 | -0.01 | 2.69 | 4.76 | 0 | 0 | 0 | 0.1 | 0.02 | +0.08 | 0.6 | 0.52 | +0.08 | 14M10 | 139 | -26 | -15.76 | 17.6 | 0.58 | 0.69 | -0.11 | 2.71 | 4.81 | 0 | 0 | +0 | 0 | 0 | 0 | 0.58 | 0.69 | -0.11 | 14M09 | 165 | -2 | -1.2 | 28.3 | 0.49 | 0.5 | -0.01 | 2.8 | 4.97 | 0 | 0 | 0 | 0.44 | 0.58 | -0.14 | 0.93 | 1.08 | -0.15 | 14M08 | 167 | +6 | +3.73 | 11.8 | 0.35 | 0.31 | +0.04 | 2.79 | 4.94 | 0 | 0 | 0 | 0.16 | 0.02 | +0.14 | 0.51 | 0.33 | +0.18 | 14M07 | 161 | -24 | -12.97 | 23.4 | 0.3 | 0.39 | -0.1 | 2.75 | 4.87 | 0 | 0 | +0 | 0.09 | 0.36 | -0.27 | 0.39 | 0.75 | -0.36 | 14M06 | 185 | +20 | +12.12 | 10 | 0.5 | 0.22 | +0.28 | 2.86 | 5.07 | 0 | 0 | 0 | 0.51 | 0.51 | +0 | 1.01 | 0.73 | +0.28 | 14M05 | 165 | +86 | +108.86 | 44.8 | 2.96 | 0.7 | +2.26 | 2.59 | 4.58 | 0 | 0 | 0 | 0.45 | 0.18 | +0.27 | 3.41 | 0.88 | +2.53 | 14M04 | 79 | +25.5 | +47.66 | 31.6 | 0.4 | 0.23 | +0.17 | 0.31 | 0.54 | 0 | 0 | 0 | 0.31 | 0.31 | 0 | 0.71 | 0.54 | +0.16 | 14M03 | 53.5 | +5.6 | +11.69 | 13.7 | 0.19 | 0.15 | +0.04 | 0.14 | 0.24 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 0.2 | 0.17 | +0.03 | 14M02 | 47.9 | +10.3 | +27.39 | 11.1 | 0.05 | 0.2 | -0.15 | 0.1 | 0.17 | 0 | 0 | 0 | 0.07 | 0.06 | +0.01 | 0.12 | 0.26 | -0.14 | 14M01 | 37.6 | -0.45 | -1.18 | 3.76 | 0.22 | 0.08 | +0.14 | 0.25 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.08 | +0.14 | 13M12 | 38.05 | +5.25 | +16.01 | 5.71 | 0.12 | 0.07 | +0.04 | 0.11 | 0.19 | 0 | 0 | 0 | 0 | 0 | +0 | 0.12 | 0.07 | +0.04 | 13M11 | 32.8 | -3.65 | -10.01 | 2.5 | 0.03 | 0.03 | 0 | 0.07 | 0.11 | 0 | 0 | 0 | 0 | 0 | +0 | 0.03 | 0.03 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 13M10 | 36.45 | -2.45 | -6.3 | 3.53 | 0.05 | 0.03 | +0.02 | 0.07 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.03 | +0.02 | 13M09 | 38.9 | -1.4 | -3.47 | 2.29 | 0.04 | 0.05 | 0 | 0.05 | 0.08 | 0 | 0 | 0 | 0 | 0 | +0 | 0.04 | 0.05 | 0 | 13M08 | 40.3 | -4 | -9.03 | 5.24 | 0.05 | 0.08 | -0.03 | 0.05 | 0.09 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.06 | 0.09 | -0.03 | 13M07 | 44.3 | -2.55 | -5.44 | 3.22 | 0.07 | 0.03 | +0.04 | 0.08 | 0.14 | 0 | 0 | 0 | 0.01 | 0 | +0 | 0.08 | 0.04 | +0.04 | 13M06 | 46.85 | -11.15 | -19.22 | 5.21 | 0.04 | 0.02 | +0.01 | 0.04 | 0.07 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.09 | 0.08 | +0.01 | 13M05 | 58 | +7.5 | +14.85 | 8.04 | 0.06 | 0.06 | +0.01 | 0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.06 | +0.01 | 13M04 | 50.5 | -11.4 | -18.42 | 8.85 | 0.08 | 0.08 | +0 | 0.02 | 0.03 | 0 | 0 | 0 | 0.04 | 0.24 | -0.2 | 0.13 | 0.32 | -0.2 | 13M03 | 61.9 | -7.7 | -11.06 | 6.27 | 0.04 | 0.07 | -0.03 | 0.02 | 0.03 | 0 | 0.02 | -0.02 | 0 | 0 | 0 | 0.04 | 0.08 | -0.04 | 13M02 | 69.6 | -7.1 | -9.26 | 6.23 | 0.08 | 0.04 | +0.04 | 0.04 | 0.07 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.08 | 0.07 | +0.02 | 13M01 | 76.7 | +6.5 | +9.26 | 13.9 | 0.01 | 0 | +0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0.02 | 0.09 | -0.07 | 0.03 | 0.1 | -0.06 | 12M12 | 70.2 | +8.2 | +13.23 | 16.5 | 0 | 0.28 | -0.28 | | | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 0.04 | 0.29 | -0.25 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|