≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6561 是方 / 法人買賣(月)

6561 是方

日期: 09/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
313308+5+1.62%2.27%308313306
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
401,247萬203199股/筆308.77.3920.67-5.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1163,586萬506229張/筆310-5.5 (-1.75%)

連續漲跌: 連3跌→漲  ( +5元 / +1.62%)

財報評分: 最新83分 / 平均80分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 是方上半年獲利5.85億元EPS 7.57元 LY2加速進駐全年營運可望再創高 (Anue鉅亨 07/29 16:00)

• 是方設置永續長 (公告訊息 07/29 13:41)

• 是方2026年第2季合併財務報告 (公告訊息 07/29 13:41)

• 〈焦點股〉是方下半年營運將優於上半年 無懼大盤重挫走揚 (Anue鉅亨 07/28 11:25)

• 是方受邀參加國票證券舉辦之線上法人說明會 (公告訊息 07/21 20:50)

• 是方2026年第2季財務報告董事會召開日期 (公告訊息 07/21 20:49)

• 涉走私輝達晶片案遭檢調搜索 是方聲明：全力配合調查 營運不受影響 (Anue鉅亨 06/30 12:08)

• 是方配合檢調單位搜索調查事宜 (公告訊息 06/30 11:03)

• 青雲捲美超微AI伺服器走私摜跌停　是方摔6%急拉 (ETtoday新聞雲 06/30 09:54)

• 是方澄清媒體報導檢調單位調查機房客戶AI設備非法輸出事宜 (公告訊息 06/30 08:51)

• 美超微涉走私輝達晶片到中國 檢方發動第二波搜索 股價崩超8% (Anue鉅亨 06/30 06:50)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6561 是方 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數185201-16 買→2賣5,5327.09%6,8057,956-1,1521.48%
金額(元)5,923萬6,401萬-478萬-- 23.5億 27.5億 -3.93億 -
投信張數170+17 連2賣→2買--459648-1890.24%
金額(元)543萬9.57萬+533萬-- 1.63億 2.23億 -6,004萬 -
自營商張數1413+1 賣→買--302303-10%
金額(元)444萬406萬+38.5萬-- 1.05億 1.04億 +70.8萬 -
總計張數217215+2 賣→買--7,5658,907-1,3411.72%
金額(元)6,910萬6,816萬+94萬-- 26.2億 30.7億 -4.52億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
313元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		309.3
(27)		310.4
(34.1)		314.1
(74.1)		317
(130)		320.1
(313)		327.7
(1,491)		345.3
(4,140)		358.4
(1.04萬)		401.7
(1.92萬)		412.9
(3.03萬)		399.9
(3.84萬)		-346
(6,805)
每股賣出均價
(累計賣張)		309.9
(45)		311.3
(62.3)		313.2
(97.3)		316.4
(165)		318.6
(280)		327.2
(1,486)		342.5
(3,869)		359.7
(1.45萬)		395.9
(2.42萬)		395.5
(3.61萬)		385.2
(4.49萬)		-345.2
(7,956)
買賣超張數
(佔發行量)		-18
(0.02%)		-28.2
(0.04%)		-23.2
(0.03%)		-35
(0.04%)		+32.4
(0.04%)		+4.2
(0.01%)		+271
(0.35%)		-4,154
(5.33%)		-4,911
(6.3%)		-5,751
(7.38%)		-6,522
(8.37%)		--1,152
(1.48%)
買賣超金額
(佔成交額)		-559萬
(11.6%)		-880萬
(13.2%)		-719萬
(6.61%)		-1,100萬
(6.15%)		+1,078萬
(3.48%)		+205萬
(0.15%)		+1.05億
(2.35%)		-15.1億
(13.2%)		-18.3億
(8.03%)		-17.5億
(4.44%)		-19.5億
(3.81%)		--3.93億
(5.23%)
目前股價
313元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		314.9
(5)		314.9
(5)		318.6
(15)		319.5
(19)		326.5
(79.7)		342.2
(196)		370.8
(819)		390
(1,067)		410.4
(1,575)		397.5
(1,832)		-355.1
(459)
每股賣出均價
(累計賣張)		308.7
(0.31)		308.7
(0.31)		308.7
(0.31)		308.7
(0.31)		308.7
(0.31)		335.9
(199)		344.8
(410)		349.1
(849)		374.5
(1,087)		383.6
(1,366)		375.3
(1,531)		-344.2
(648)
買賣超張數
(佔發行量)		-0.31
(0%)		+4.69
(0.01%)		+4.69
(0.01%)		+14.7
(0.02%)		+18.7
(0.02%)		-120
(0.15%)		-215
(0.28%)		-29.8
(0.04%)		-20
(0.03%)		+209
(0.27%)		+301
(0.39%)		--189
(0.24%)
買賣超金額
(佔成交額)		-9.57萬
(0.2%)		+148萬
(2.22%)		+148萬
(1.36%)		+468萬
(2.62%)		+598萬
(1.93%)		-4,090萬
(2.98%)		-7,447萬
(1.67%)		+733萬
(0.06%)		+905萬
(0.04%)		+1.22億
(0.31%)		+1.54億
(0.3%)		--6,004萬
(0.8%)
目前股價
313元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		309.9
(9)		309.9
(9)		311.3
(12)		312.7
(14)		314.4
(17.6)		325.2
(97.6)		341.2
(196)		352.5
(352)		413.6
(941)		403.5
(1,595)		391.8
(2,382)		-346.8
(302)
每股賣出均價
(累計賣張)		309.9
(7.58)		310.2
(8.04)		311.8
(11.4)		313
(13)		315
(17.2)		324.2
(101)		337
(211)		357.3
(398)		410.9
(1,003)		402
(1,632)		391
(2,394)		-343.6
(303)
買賣超張數
(佔發行量)		+1.42
(0%)		+0.96
(0%)		+0.6
(0%)		+1.03
(0%)		+0.38
(0%)		-3.66
(0%)		-15.2
(0.02%)		-46.4
(0.06%)		-62.4
(0.08%)		-37
(0.05%)		-12.4
(0.02%)		--0.81
(0%)
買賣超金額
(佔成交額)		+44萬
(0.91%)		+29.4萬
(0.44%)		+18.2萬
(0.17%)		+32.1萬
(0.18%)		+10.9萬
(0.04%)		-109萬
(0.08%)		-430萬
(0.1%)		-1,831萬
(0.16%)		-2,317萬
(0.1%)		-1,248萬
(0.03%)		-303萬
(0.01%)		-+70.8萬
(0.01%)
目前股價
313元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		309.4
(36)		310.8
(48.1)		313.8
(91.1)		316.8
(159)		319.8
(349)		327.5
(1,668)		345
(4,531)		359.1
(1.16萬)		401.7
(2.13萬)		412.3
(3.35萬)		399.3
(4.26萬)		-346.5
(7,565)
每股賣出均價
(累計賣張)		309.9
(52.9)		311.1
(70.7)		313.1
(109)		316.1
(179)		318.4
(298)		328
(1,787)		342.4
(4,490)		359.1
(1.58萬)		395.6
(2.62萬)		395.4
(3.91萬)		385.2
(4.89萬)		-345.1
(8,907)
買賣超張數
(佔發行量)		-16.9
(0.02%)		-22.5
(0.03%)		-17.9
(0.02%)		-19.3
(0.02%)		+51.5
(0.07%)		-119
(0.15%)		+41.5
(0.05%)		-4,230
(5.43%)		-4,994
(6.41%)		-5,579
(7.16%)		-6,234
(8%)		--1,341
(1.72%)
買賣超金額
(佔成交額)		-525萬
(10.9%)		-702萬
(10.6%)		-553萬
(5.08%)		-600萬
(3.35%)		+1,687萬
(5.44%)		-3,994萬
(2.91%)		+2,577萬
(0.58%)		-15.2億
(13.3%)		-18.5億
(8.09%)		-16.4億
(4.16%)		-18億
(3.52%)		--4.52億
(6.02%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M09313-8-2.490.670.190.2-0.025.537.090.020+0.020.010.01+00.220.21+0
26M08321-9.5-2.870.870.290.34-0.055.57.050.010+00.020.03-0.020.320.38-0.06
26M07330.5-1.5-0.451.550.730.46+0.275.517.060.020.11-0.080.040.04+0.010.80.6+0.2
26M06332-27.5-7.652.920.861.08-0.225.116.550.040.09-0.050.040.0500.941.22-0.28
26M05359.5+19+5.583.31.10.74+0.355.046.450.110.01+0.090.030.02+0.011.230.77+0.45
26M04340.5-7.5-2.162.320.750.63+0.134.585.8700.2-0.20.030.0300.790.86-0.07
26M03348-26.5-7.083.210.911.21-0.315.396.9100.02-0.020.040.06-0.010.951.29-0.34
26M02374.5+54+16.853.090.811.32-0.515.416.9300.06-0.060.060.04+0.020.871.42-0.55
26M01320.5-54.5-14.533.71.171.97-0.85.727.330.260.15+0.110.020.02+01.452.15-0.69
25M12375+11+3.023.531.061.8-0.746.2480.320.1+0.220.030.02+0.011.41.92-0.52
25M11364+3+0.832.540.731.66-0.946.848.770.010.01+00.010.01-0.010.751.69-0.94
25M10361-49.5-12.063.431.212.45-1.257.449.540.010.09-0.080.010.0101.222.55-1.33
25M09410.5-17.5-4.091.961.261.26+0.018.4910.90.030+0.020.020.08-0.061.311.34-0.03
25M08428-8.5-1.952.431.10.7+0.418.4310.80.040.01+0.030.110.07+0.041.240.77+0.47
25M07436.5+32+7.911.790.610.62-0.027.9910.20.030+0.030.050.06-0.010.690.68+0
25M06404.5-13-3.111.60.520.73-0.217.9910.20.020+0.020.090.08+0.010.620.81-0.19
25M05417.5-14.5-3.360.850.170.44-0.278.1410.40.040.01+0.030.030.02+00.240.47-0.24
25M04432+3+0.71.770.910.73+0.198.4510.80.040.01+0.030.050.07-0.0110.8+0.21
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M03429-25.5-5.611.691.010.96+0.048.2610.60.010+0.010.010.04-0.021.031+0.03
25M02454.5+12+2.712.090.720.84-0.128.2210.60000.050.04+0.020.770.88-0.11
25M01442.5-36.5-7.621.460.410.76-0.358.3510.700.1-0.10.010.02-0.010.420.88-0.46
24M12479-36-6.992.840.571.26-0.78.6911.20.020.07-0.040.050.06-0.010.641.39-0.75
24M11515+45+9.574.711.491.05+0.449.412.10.050+0.040.090.08+0.011.621.13+0.5
24M10470-7-1.471.730.490.68-0.198.9611.500.0100.030.04-0.010.520.73-0.2
24M09477-61-11.346.361.831.6+0.239.1811.80.220.07+0.140.050.08-0.032.091.75+0.34
24M08538+109.5+25.5512.14.362.58+1.778.9511.50.110.1+00.120.1+0.024.592.79+1.8
24M07428.5+67.5+18.74.311.230.82+0.427.239.280.070+0.070.10.06+0.041.40.88+0.52
24M06361+15+4.341.110.210.3-0.096.878.810000.020.02+0.010.240.32-0.08
24M05346-17-4.681.480.230.37-0.156.948.910000.040.06-0.020.270.43-0.16
24M04363-16-4.221.570.350.3507.089.090000.020.05-0.030.360.4-0.03
24M03379+16.5+4.553.050.680.64+0.047.099.110000.060.02+0.030.740.66+0.07
24M02362.5+43+13.463.411.251.75-0.57.079.080.080.01+0.070.060.05+0.011.41.81-0.41
24M01319.5-7.5-2.291.470.180.67-0.497.529.6600.09-0.090.020.04-0.020.20.8-0.6
23M12327+4+1.242.090.290.89-0.618.0210.30000.030.02+0.010.320.92-0.6
23M11323+1.5+0.472.410.531.73-1.28.6311.10.010+0.010.060.06+00.61.79-1.18
23M10321.5-32.5-9.180.870.10.35-0.259.8212.60.010.01+00.060.07-0.010.170.43-0.26
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M09354-15.5-4.190.770.10.38-0.2810.112.90000.030.05-0.010.130.42-0.29
23M08369.5-25-6.342.980.920.86+0.059.3813.30.010+0.010.160.2-0.031.091.06+0.03
23M07394.5+23.5+6.333.341.030.62+0.419.3113.20.010+0.010.140.12+0.021.180.74+0.44
23M06371+11.5+3.22.010.390.72-0.328.8912.60000.110.09+0.020.510.81-0.3
23M05359.5-15.5-4.131.910.360.81-0.459.211300.05-0.050.060.04+0.020.430.9-0.48
23M04375-10-2.63.110.961.02-0.069.6513.600+00.110.13-0.021.071.15-0.08
23M03385+29+8.155.461.611.18+0.439.7213.70.040.01+0.040.050.02+0.031.711.21+0.5
23M02356+75.5+26.924.60.90.78+0.129.313.20.030.03+00.030.04-0.010.960.84+0.12
23M01280.5-0.5-0.180.440.020.17-0.159.1512.900.03-0.030.020+0.020.040.2-0.16
22M12281+1+0.360.620.050.13-0.089.313.20000000.050.13-0.08
22M11280+2+0.720.260.040.09-0.059.413.30000000.040.09-0.05
22M10278-2-0.710.250.070.04+0.049.4513.40000000.070.04+0.04
22M09280-8.5-2.950.360.080.02+0.069.4213.300000.01-0.010.080.03+0.05
22M08288.5-11.5-3.830.530.120.13-0.019.3613.20000.020+0.010.130.13+0
22M07300+20+7.140.530.070.18-0.119.3713.200000+00.070.18-0.11
22M06280-24-7.890.870.250.14+0.119.4713.40.030+0.0300.01-0.010.280.16+0.13
22M05304+18+6.291.010.180.1+0.089.3813.30.090+0.090.010+0.010.280.1+0.18
22M04286+11+40.70.070.15-0.089.2913.20.010+0.010000.080.15-0.07
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M03275+3.5+1.290.780.330.09+0.249.3613.30000000.330.09+0.24
22M02271.5+7+2.650.620.10.19-0.099.1112.900000.02-0.020.10.21-0.11
22M01264.5-15-5.370.730.170.26-0.099.2130.020.0300.010.02-0.010.20.31-0.11
21M12279.5+8.5+3.140.710.080.28-0.29.313.200.01-0.010.020+0.020.10.29-0.19
21M11271-14-4.911.060.140.33-0.199.513.50000.010.0200.150.34-0.19
21M10285+14+5.170.680.080.26-0.189.6813.70000000.080.26-0.19
21M09271-15.5-5.410.620.060.29-0.229.87140000.010+0.010.070.29-0.22
21M08286.5-12.5-4.180.640.270.3-0.0410.114.300+00000.270.31-0.04
21M07299-1.5-0.50.770.260.27-0.0110.114.400.01-0.010000.260.28-0.02
21M06300.5-10-3.220.740.070.14-0.0610.114.400.01-0.010000.080.15-0.08
21M05310.5+16.5+5.611.960.330.46-0.1310.314.600.13-0.1200.01-0.010.340.6-0.26
21M04294-22.5-7.112.110.421.09-0.6610.414.800.22-0.2200.01-0.010.431.33-0.9
21M03316.5+16+5.322.120.540.55011.115.80.020+0.020.020.02+00.590.56+0.02
21M02300.5+1.5+0.51.650.360.84-0.4811.115.80.050.12-0.080.010.01+00.420.98-0.56
21M01299-55.5-15.662.150.441.08-0.6311.616.50.060.21-0.150.030.05-0.020.531.33-0.8
20M12354.5-25.5-6.710.870.350.38-0.0312.217.400.02-0.020.020.01+0.010.370.41-0.04
20M11380+15+4.111.70.920.36+0.5712.317.500.03-0.030.010.02-0.010.940.41+0.53
20M10365+20.5+5.951.310.590.36+0.2411.716.60000.010.0100.60.37+0.23
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M09344.5-46.5-11.893.761.621.49+0.1311.416.20.030.05-0.020.10.1101.751.64+0.11
20M08391+66+20.317.912.891.27+1.6211.416.20.290.07+0.220.370.37+03.551.7+1.84
20M07325-49.5-13.227.641.741.25+0.499.6713.80.010.9-0.90.140.18-0.031.92.33-0.44
20M06374.5-34-8.328.681.251.04+0.219.1813.10.120.3-0.180.280.37-0.091.651.71-0.07
20M05408.5+111.5+37.5412.11.831+0.839.04130.780.12+0.660.420.29+0.133.041.42+1.62
20M04297+25.5+9.3917.92.551.2+1.358.1711.80.020.2-0.180.30.28+0.012.871.68+1.18
20M03271.5+44.5+19.614.82.240.78+1.466.89.80.260+0.260.180.16+0.022.690.95+1.74
20M02227+25.5+12.661.050.420.08+0.355.337.680.010.0100000.430.09+0.34
20M01201.5-18.5-8.410.640.240.07+0.184.987.1800.01-0.010000.240.08+0.17
19M12220+3.5+1.621.390.710.49+0.224.826.9500.07-0.070000.710.56+0.15
19M11216.5-9.5-4.22.170.480.51-0.034.676.7300.06-0.060.010.1-0.10.490.68-0.19
19M10226-9-3.832.920.310.27+0.044.626.660.040.14-0.10.050.22-0.170.40.64-0.23
19M09235-15-63.070.630.38+0.264.646.690.020.1-0.080.220.24-0.020.880.72+0.16
19M08250+24.5+10.864.691.090.32+0.774.46.340.070.08-0.010.160.13+0.031.310.52+0.8
19M07225.5+23+11.363.710.920.14+0.783.595.170.090.03+0.060.10.16-0.061.110.34+0.78
19M06202.5+1+0.53.311.040.25+0.792.84.030.180.08+0.10.150.16-0.011.370.49+0.88
19M05201.5+11.5+6.055.920.520.27+0.252.082.990.420.05+0.370.140.15-0.011.080.47+0.62
19M04190+17.5+10.143.80.190.18+0.011.772.570.20.18+0.020.120.05+0.070.510.41+0.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M03172.5+1+0.582.330.080.08-0.011.742.520.010.06-0.050.170.14+0.030.260.29-0.03
19M02171.5+12.5+7.862.780.090.06+0.031.762.550.050.01+0.040.160.11+0.060.30.18+0.12
19M01159+8.5+5.652.80.130.1401.692.450.060.04+0.020.10.14-0.040.30.32-0.02
18M12150.5-1-0.662.460.170.27-0.11.692.450.050.04+0.010.020.03-0.010.240.34-0.1
18M11151.5-14.5-8.731.430.050.33-0.281.82.60.050.1-0.050.010.0100.110.45-0.34
18M10166-18-9.781.930.290.14+0.152.083.010.120.02+0.10.020.04-0.020.430.2+0.23
18M09184-8.5-4.421.730.190.08+0.111.912.780.170+0.170.020.11-0.090.390.2+0.19
18M08192.5-13.5-6.552.810.380.11+0.271.82.610.040+0.040.070.1-0.030.490.21+0.28
18M07206+19+10.167.280.980.25+0.721.532.210.270+0.270.440.32+0.121.690.57+1.12
18M06187+17+1012.20.240.33-0.10.81.160.020+0.020.370.08+0.280.630.42+0.21