≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6560 欣普羅 / 法人買賣(月)

6560 欣普羅

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3531.85+3.15+9.89%6.28%33.63533
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
130451.2萬1011.28張/筆34.81.7428.690.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
108345.1萬482.26張/筆31.87+1.15 (+3.75%)

連續漲跌: 連3漲  ( +4.7元 / +15.51%)

財報評分: 最新49分 / 平均54分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 欣普羅董事會決議不繼續辦理2025年第一次股東臨時會通過之私募有價證券 (公告訊息 08/05 18:28)

• 欣普羅董事會決議2025年第二次私募普通股定價相關事宜 (公告訊息 08/05 18:27)

• 欣普羅董事會通過2026年第二季財務報告 (公告訊息 08/05 18:26)

• 欣普羅2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:00)

6560 欣普羅 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數5324+29 賣→買1,6464.91%2,9323,001-690.21%
金額(元)171萬77.2萬+93.4萬-- 1.17億 1.18億 -125萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000 連2買→3賣--8282-10%
金額(元)7,0481.07萬-3,700-- 326萬 315萬 +11.2萬 -
總計張數5324+29 賣→買--3,0143,083-700.21%
金額(元)171萬78.3萬+93萬-- 1.2億 1.21億 -114萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
35元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		33.78
(26)		33.66
(27)		33.13
(32)		32.46
(43)		31.89
(72)		36.09
(823)		37.6
(1,579)		40.76
(4,928)		40.83
(1.12萬)		40.73
(1.35萬)		42.47
(1.45萬)		-39.83
(2,932)
每股賣出均價
(累計賣張)		33.44
(13)		33.44
(13)		32.7
(17)		32.26
(22)		31.72
(44)		35.79
(781)		37.55
(1,775)		40.98
(5,443)		40.78
(1.12萬)		40.83
(1.34萬)		42.59
(1.45萬)		-39.33
(3,001)
買賣超張數
(佔發行量)		+13
(0.04%)		+14
(0.04%)		+15
(0.05%)		+21
(0.06%)		+28
(0.09%)		+42
(0.13%)		-196
(0.6%)		-515
(1.59%)		-5.35
(0.02%)		+140
(0.43%)		+87.4
(0.27%)		--69
(0.21%)
買賣超金額
(佔成交額)		+44.4萬
(5.57%)		+47.4萬
(5.91%)		+50.4萬
(5.7%)		+68.6萬
(5.83%)		+90萬
(5.32%)		+175萬
(1.2%)		-728萬
(1.81%)		-2,217萬
(1.93%)		+29.9萬
(0.01%)		+440萬
(0.09%)		+208萬
(0.03%)		--125萬
(0.19%)
目前股價
35元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		--
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0
(0%)
目前股價
35元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		31.19
(0.23)		31.19
(0.23)		31.59
(4.24)		38.45
(40.6)		45.08
(419)		43.39
(636)		42.12
(836)		44.79
(981)		-40
(81.6)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		30.32
(0.05)		30.71
(0.35)		30.92
(9.36)		30.82
(15.4)		35.52
(40.4)		44.56
(419)		43.53
(636)		42.57
(837)		45.11
(981)		-38.35
(82.2)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		-0.05
(0%)		-0.12
(0%)		-9.14
(0.03%)		-11.2
(0.03%)		+0.14
(0%)		+0.08
(0%)		-0.36
(0%)		-0.56
(0%)		+0.11
(0%)		--0.6
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		-1,516
(0.02%)		-3,700
(0.03%)		-28.3萬
(1.67%)		-34.1萬
(0.23%)		+12.3萬
(0.03%)		+22.2萬
(0.02%)		-10萬
(0%)		-40萬
(0.01%)		-30萬
(0%)		-+11.2萬
(0.02%)
目前股價
35元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		33.78
(26)		33.66
(27)		33.13
(32)		32.45
(43.2)		31.88
(72.2)		36.07
(827)		37.62
(1,620)		41.1
(5,347)		40.96
(1.19萬)		40.81
(1.43萬)		42.62
(1.55萬)		-39.83
(3,014)
每股賣出均價
(累計賣張)		33.44
(13)		33.44
(13)		32.7
(17)		32.24
(22.4)		31.58
(53.4)		35.69
(796)		37.5
(1,815)		41.24
(5,862)		40.93
(1.19萬)		40.93
(1.42萬)		42.75
(1.54萬)		-39.3
(3,083)
買賣超張數
(佔發行量)		+13
(0.04%)		+14
(0.04%)		+15
(0.05%)		+20.9
(0.06%)		+18.9
(0.06%)		+30.8
(0.09%)		-196
(0.6%)		-515
(1.59%)		-5.71
(0.02%)		+140
(0.43%)		+87.5
(0.27%)		--69.6
(0.21%)
買賣超金額
(佔成交額)		+44.4萬
(5.57%)		+47.4萬
(5.91%)		+50.3萬
(5.68%)		+68.2萬
(5.8%)		+61.8萬
(3.65%)		+141萬
(0.97%)		-715萬
(1.78%)		-2,195萬
(1.91%)		+19.9萬
(0.01%)		+400萬
(0.09%)		+178萬
(0.03%)		--114萬
(0.17%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M0935+4+12.90.40.050.02+0.031.654.910000000.050.02+0.03
26M0831-1-3.120.440.060.11-0.061.564.800000.01-0.010.060.12-0.07
26M0732-6.95-17.842.020.490.46+0.031.624.970000000.490.47+0.03
26M0638.95+0.45+1.173.910.510.58-0.071.574.840000.020.01+0.010.530.59-0.06
26M0538.5+0.7+1.851.760.170.15+0.021.635.020000.010.01+00.180.16+0.02
26M0437.8-1.25-3.21.440.220.34-0.121.624.980000000.230.34-0.12
26M0339.05-4.95-11.252.530.470.46+02.467.580000.010.0100.480.48+0
26M0244+3+7.322.010.420.44-0.022.457.540000000.420.44-0.02
26M0141-0.3-0.732.340.550.42+0.122.437.480000.030.02+00.570.45+0.13
25M1241.3+0.5+1.233.620.780.77+0.012.2770000.020.0200.790.79+0.01
25M1140.8-2.05-4.782.090.360.45-0.092.176.680000.040.04+00.40.49-0.09
25M1042.85+1.25+34.650.541.11-0.571.596.140000.280.2800.821.39-0.57
25M0941.6-1.75-4.046.91.691.39+0.292.168.330000.020.0201.711.42+0.29
25M0843.35+9.15+26.755.841.711.18+0.541.867.200000.0101.721.18+0.54
25M0734.2-6-14.937.61.391.4-0.021.335.120000.010.0101.41.42-0.02
25M0640.2-4.4-9.8712.11.151.13+0.031.345.180000.070.0701.221.2+0.02
25M0544.6+9.5+27.0710.80.280.16+0.121.325.080000.10.1+0.010.380.26+0.12
25M0435.1+5.15+17.24.640.090.08+01.24.6400000+00.090.09+0
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0329.95-2-6.260.4900.03-0.031.24.6300000+000.03-0.03
25M0231.95+1.75+5.790.550.010.0101.234.7600000+00.010.010
25M0130.2-0.2-0.660.50.020.03-0.011.244.7700000+00.020.03-0.01
24M1230.4+0.9+3.051.180.050.14-0.091.254.820000.010.0100.060.14-0.09
24M1129.5-1.8-5.750.670.080.06+0.021.335.1500000+00.080.06+0.02
24M1031.3-3.25-9.410.80.050.1-0.051.325.080000000.050.1-0.05
24M0934.55-1.05-2.952.640.240.42-0.191.375.2700000+00.240.42-0.19
24M0835.6-2.05-5.443.10.720.46+0.261.555.990000000.730.47+0.26
24M0737.65-15.75-29.496.150.420.45-0.031.294.990000.050.0500.470.5-0.03
24M0653.4+23.7+79.817.70.890.89+01.325.110000.130.13+01.021.01+0
24M0529.7+0.95+3.31.270.020.01+0.011.325.10000000.020.02+0.01
24M0428.75+0.25+0.880.520.010.0101.315.0600000+00.010.010
24M0328.5-2-6.560.710.010.01-0.011.244.7700000+00.010.01-0.01
24M0230.5-0.15-0.490.550.020.01+0.011.244.790000000.020.01+0.01
24M0130.65-0.5-1.610.440.020.01+0.011.234.7500000+00.020.01+0.01
23M1231.15-1.75-5.320.720.010.0101.224.70000000.010.010
23M1132.9+4.05+14.041.050.030.02+0.011.224.710000000.030.02+0.01
23M1028.85-0.25-0.860.250001.214.68000000000
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M0929.1-0.2-0.680.380001.214.6800000+0000
23M0829.3-1.8-5.790.530001.214.6900000+0000
23M0731.1-1.5-4.60.720001.224.700000+0000
23M0632.6-0.75-2.250.850001.224.7000000000
23M0533.35-2.4-6.710.750.010.01+0.011.224.700000+00.010.01+0.01
23M0435.75-1.95-5.170.590.010.01-0.011.214.680000000.010.01-0.01
23M0337.7+2.45+6.952.450.050.04+0.011.224.70000000.050.04+0.01
23M0235.25+1.25+3.680.830001.214.65000000000
23M0134-1.7-4.760.340001.214.66000000000
22M1235.7-0.35-0.971.100.01-0.011.214.660000000.010.02-0.01
22M1136.05+4.9+15.730.590.010+01.214.680000000.010+0
22M1031.15-2.4-7.150.3700.01-0.011.214.6700000000.01-0.01
22M0933.55-4.65-12.170.740.010.01+01.224.700000+00.020.01+0
22M0838.2+3.2+9.141.920.030.06-0.041.224.690000.020.0200.050.09-0.04
22M0735-17.9-33.842.060.080.1-0.011.264.850000.010.0100.090.11-0.02
22M0652.9-7.6-12.562.60.180.16+0.021.014.90000.010.0100.190.17+0.02
22M0560.5-7.3-10.771.370.070.05+0.0214.810000.020.02+00.090.07+0.02
22M0467.8-9.8-12.632.720.140.13+0.010.984.730000.010.0100.150.14+0.01
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0377.6+11.9+18.116.640.10.100.974.680000.010.01+00.110.110
22M0265.7-3.3-4.780.80.030.0300.974.690000.010.0100.040.040
22M0169-5.6-7.511.180.040.0400.974.690000.010.01+00.050.050
21M1274.6-12.1-13.961.970.070.13-0.060.974.70000.010.0100.090.14-0.06
21M1186.7-0.5-0.572.270.130.09+0.041.034.990000.010.0100.140.09+0.04
21M1087.2+7.3+9.141.680.090.07+0.010.994.780000.010.01+00.090.08+0.01
21M0979.9-12.9-13.91.660.110.2-0.090.984.710000000.110.2-0.09
21M0892.8-11.2-10.772.330.150.08+0.070.935.340000000.150.09+0.07
21M07104-6.5-5.882.090.070.2-0.130.874.950000000.070.2-0.13
21M06110.5+9.5+9.413.560.160.32-0.160.995.6700000+00.170.33-0.16
21M05101-24-19.25.440.80.73+0.071.156.5900000+00.80.73+0.07
21M04125+22+21.36100.760.54+0.221.086.180000000.760.54+0.22
21M03103+13+14.4410.30.550.64-0.090.864.920000000.550.64-0.09
21M0290+5.5+6.512.930.280.25+0.030.955.450000000.280.25+0.03
21M0184.5-3.6-4.096.90.460.65-0.190.935.2900000.01-0.010.460.65-0.19
20M1288.1-16.4-15.6913.10.920.85+0.061.116.350000.010+0.010.920.85+0.07
20M11104.5+30+40.2734.91.281.11+0.181.055.990.040.0400.070.0701.391.22+0.18
20M1074.5+10.5+16.4116.90.670.87-0.20.874.980000000.680.87-0.2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0964-14.4-18.3714.80.810.68+0.131.076.10000000.820.69+0.13
20M0878.4+38.5+96.4915.30.220.12+0.10.945.370000.020.0200.240.14+0.1
20M0739.9+6.7+20.182.20.030.0300.844.780000000.030.030
20M0633.2+2.8+9.210.900.01-0.010.844.7800000000.01-0.01
20M0530.4+1.1+3.750.530.010+0.010.844.820000000.010+0.01
20M0429.3+2.9+10.982.520.010.0100.844.780000000.010.010
20M0326.4-3.15-10.661.460.010.02-0.010.844.810000.010.01+00.020.020
20M0229.55-0.6-1.990.540.010+0.010.854.8400000.0100.010.01+0
20M0130.15-4.35-12.610.780.010+00.844.8100000+00.010+0.01
19M1234.5+2.25+6.982.3800.0100.844.780000.010.01+00.020.020
19M1132.25-3.35-9.411.320.010+00.844.810000000.010.01+0
19M1035.6-2.55-6.680.590000.844.7800000+000+0
19M0938.15-1-2.550.40000.844.78000000000
19M0839.15-5.85-130.6200+00.844.800000000+0
19M0745-3.25-6.740.7400.04-0.040.844.7900000+000.04-0.04
19M0648.25-2.55-5.020.5400.03-0.030.885.0100000000.03-0.03
19M0550.8+5.95+13.273.080.080.07+0.010.915.190000.010.01+00.090.07+0.01
19M0444.85-0.95-2.071.080.030.04-0.020.95.120000000.030.04-0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0345.8+1+2.231.830.080.05+0.030.915.260000000.080.05+0.02
19M0244.8-2.3-4.880.990.020.03-0.010.885.100000+00.020.03-0.01
19M0147.1+3.6+8.281.660.060.01+0.050.95.1800.02-0.020000.060.03+0.03
18M1243.5+2.45+5.972.860.040.0400.854.890.020+0.020000.060.04+0.01
18M1141.05+3.55+9.472.170.030.02+0.010.854.900000+00.030.02+0.01
18M1037.5-7.7-17.041.080.010.03-0.020.844.850000000.010.03-0.02
18M0945.2-6.5-12.571.310.070.06+0.010.864.940000000.070.06+0
18M0851.7-7.6-12.824.070.10.11-0.010.854.900000+00.10.11-0.01
18M0759.3-11.7-16.485.160.130.16-0.040.864.9600.04-0.040000.130.2-0.08
18M0671+3.5+5.1911.50.480.44+0.050.95.160000.060.06+00.540.49+0.05
18M0567.5+15.5+29.8114.90.490.48+00.854.90.040+0.040.020.0200.550.51+0.04
18M0452+3.7+7.662.730.020.01+0.010.854.880000000.020.01+0.01
18M0348.3-2.7-5.294.530.030.030211.60000000.030.030
18M0251+13.5+365.120.150.17-0.02211.60000000.150.17-0.02
18M0137.5+3.15+9.171.880.090.08+0.012.0211.80000000.090.08+0.01
17M1234.35-2.65-7.161.270.040.03+0.012.0111.70000000.040.03+0.01
17M1137-0.2-0.542.340.050.06-0.02211.60000000.050.06-0.02
17M1037.2-6.8-15.451.960.050.07-0.022.0211.80000000.050.07-0.02
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M0944-6.1-12.181.90.090.07+0.022.0411.90000000.090.07+0.02
17M0850.1-8.1-13.923.280.10.102.0111.70000000.10.10
17M0758.2-6.1-9.492.630.040.03+02.0211.80000000.040.03+0
17M0664.3-0.8-1.239.020.090.12-0.042.0111.70000000.090.12-0.04
17M0565.1-3.9-5.652.920.110.08+0.032.05120000000.110.08+0.03
17M0469-27.8-28.724.470.120.11+02.0311.80000000.120.11+0
17M0396.8-8.2-7.817.590.150.13+0.022.0111.70000000.150.13+0.02
17M02105+35.4+50.8614.20.20.21-0.011.9911.600000.25-0.250.20.46-0.26
17M0169.6+38.8+125.972.5000211.600000.05-0.0500.05-0.05