≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2753 八方雲集 / 法人買賣(月)

2753 八方雲集

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17717700%0.85%176.5177175.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
951,682萬263363股/筆176.43.1212.610.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1322,337萬574230張/筆177.1+1.5 (+0.85%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均63分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 八方雲集董事會通過與百分之百持股之子公司集元食品股份有限公司簡易合併 (公告訊息 11/11 19:04)

• 八方雲集董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:31)

• 八方雲集跨進台廠在美科技廊道 插旗德州 (Anue鉅亨 10/01 10:22)

• 八方雲集受邀參加元大證券舉辦之法人說明會 (公告訊息 09/29 16:28)

• 八方雲集策略長異動 (公告訊息 09/24 17:01)

• 八方雲集看純外帶店成餐飲業新戰場 將以TOGO店插旗人流熱點 (Anue鉅亨 08/25 17:14)

• 八方雲集董事會通過向關係人取得不動產 (公告訊息 08/12 17:21)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/12 17:19)

• 八方雲集董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 八方雲集2026年第二季合併財務報告董事會召開日期為 2026年8月12日 (公告訊息 08/04 16:49)

• 八方雲集董事長訂定除權基準日 (公告訊息 07/29 14:19)

2753 八方雲集 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數479432+48 賣→2買4,9327.04%17,21620,507-3,2914.7%
金額(元)8,511萬7,620萬+891萬-- 31.5億 37.3億 -5.84億 -
投信張數46-2 買→2賣--670300+3690.53%
金額(元)77萬103萬-25.6萬-- 1.22億 5,461萬 +6,748萬 -
自營商張數4145-4 買→賣--545960-4150.59%
金額(元)719萬786萬-66.7萬-- 1億 1.76億 -7,575萬 -
總計張數525482+43 賣→2買--18,43121,767-3,3364.77%
金額(元)9,308萬8,509萬+799萬-- 33.7億 39.6億 -5.92億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
177元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		176.8
(51)		176.7
(77)		176.4
(288)		178
(556)		181.4
(1,521)		182.2
(4,169)		182.2
(1.19萬)		186
(2.06萬)		186
(5.85萬)		182.3
(7.18萬)		188.8
(16.5萬)		-182.7
(1.72萬)
每股賣出均價
(累計賣張)		176.8
(116)		176.6
(204)		175.9
(350)		177
(477)		180.7
(1,273)		180.7
(3,082)		180.4
(1.05萬)		184.6
(2.5萬)		183.7
(5.76萬)		179.6
(7.46萬)		185.8
(16.4萬)		-181.9
(2.05萬)
買賣超張數
(佔發行量)		-65.5
(0.09%)		-127
(0.18%)		-61.7
(0.09%)		+78.3
(0.11%)		+248
(0.35%)		+1,088
(1.55%)		+1,377
(1.97%)		-4,428
(6.33%)		+874
(1.25%)		-2,839
(4.06%)		+484
(0.69%)		--3,291
(4.7%)
買賣超金額
(佔成交額)		-1,157萬
(28.8%)		-2,251萬
(34.4%)		-1,071萬
(6.81%)		+1,439萬
(5.18%)		+4,584萬
(7.92%)		+2.03億
(12.5%)		+2.69億
(4.81%)		-7.88億
(6.46%)		+2.95億
(0.9%)		-3.16億
(0.77%)		+5.88億
(0.55%)		--5.84億
(5.93%)
目前股價
177元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		176.4
(1.32)		176.4
(1.32)		178.2
(3.32)		178.4
(4.32)		178.4
(4.32)		179.2
(74.1)		185.6
(342)		182.3
(670)		181.2
(1,509)		180.6
(1,550)		199.8
(1.11萬)		-182.3
(670)
每股賣出均價
(累計賣張)		-
(0)		176.3
(2.83)		175.5
(4.83)		176.1
(5.83)		180.7
(13.9)		180.8
(51)		179.7
(142)		182
(306)		183.3
(1,099)		171.4
(3,124)		182.9
(1.06萬)		-181.8
(300)
買賣超張數
(佔發行量)		+1.32
(0%)		-1.51
(0%)		-1.51
(0%)		-1.51
(0%)		-9.61
(0.01%)		+23.2
(0.03%)		+200
(0.29%)		+363
(0.52%)		+409
(0.58%)		-1,575
(2.25%)		+499
(0.71%)		-+369
(0.53%)
買賣超金額
(佔成交額)		+23.3萬
(0.58%)		-26.6萬
(0.41%)		-25.5萬
(0.16%)		-25.6萬
(0.09%)		-175萬
(0.3%)		+407萬
(0.25%)		+3,796萬
(0.68%)		+6,632萬
(0.54%)		+7,185萬
(0.22%)		-2.56億
(0.62%)		+2.79億
(0.26%)		-+6,748萬
(0.69%)
目前股價
177元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		176.4
(1)		176.4
(5)		174.7
(34)		176
(46.3)		177
(54.1)		178.4
(81.6)		180.3
(206)		192.3
(1,224)		189.5
(3,453)		182
(5,204)		192
(1.27萬)		-183.8
(545)
每股賣出均價
(累計賣張)		177.1
(1.03)		176.4
(16)		175.8
(43.2)		175.9
(45)		177.8
(59.4)		178.2
(77.7)		179.4
(219)		189.3
(1,613)		186.5
(3,557)		178
(6,305)		192.2
(1.43萬)		-183.3
(960)
買賣超張數
(佔發行量)		-0.03
(0%)		-11
(0.02%)		-9.25
(0.01%)		+1.27
(0%)		-5.35
(0.01%)		+3.81
(0.01%)		-13
(0.02%)		-389
(0.56%)		-104
(0.15%)		-1,102
(1.57%)		-1,554
(2.22%)		--415
(0.59%)
買賣超金額
(佔成交額)		-5,962
(0.01%)		-195萬
(2.97%)		-166萬
(1.06%)		+22.8萬
(0.08%)		-99.2萬
(0.17%)		+69.5萬
(0.04%)		-216萬
(0.04%)		-7,001萬
(0.57%)		-921萬
(0.03%)		-1.75億
(0.42%)		-3億
(0.28%)		--7,575萬
(0.77%)
目前股價
177元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		176.8
(53.3)		176.6
(83.3)		176.3
(325)		177.8
(606)		181.2
(1,579)		182.1
(4,325)		182.2
(1.24萬)		186.2
(2.25萬)		186.1
(6.35萬)		182.3
(7.86萬)		189.7
(18.9萬)		-182.7
(1.84萬)
每股賣出均價
(累計賣張)		176.8
(117)		176.6
(223)		175.9
(398)		176.9
(528)		180.5
(1,346)		180.7
(3,210)		180.4
(1.09萬)		184.8
(2.69萬)		183.9
(6.23萬)		179.2
(8.41萬)		186.1
(18.9萬)		-181.9
(2.18萬)
買賣超張數
(佔發行量)		-64.2
(0.09%)		-140
(0.2%)		-72.5
(0.1%)		+78.1
(0.11%)		+233
(0.33%)		+1,114
(1.59%)		+1,564
(2.24%)		-4,454
(6.36%)		+1,179
(1.69%)		-5,515
(7.88%)		-570
(0.81%)		--3,336
(4.77%)
買賣超金額
(佔成交額)		-1,135萬
(28.2%)		-2,472萬
(37.7%)		-1,263萬
(8.03%)		+1,437萬
(5.17%)		+4,310萬
(7.44%)		+2.08億
(12.8%)		+3.05億
(5.45%)		-7.91億
(6.49%)		+3.58億
(1.09%)		-7.47億
(1.81%)		+5.67億
(0.53%)		--5.92億
(6.01%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M11177-3-1.671.370.480.43+0.054.937.0400.0100.040.0400.520.48+0.04
26M10180003.021.851.01+0.854.876.9600.01-0.010.020.01+01.871.04+0.84
26M09180-2-1.12.210.770.9-0.134.066.090.070.02+0.050.010.0100.850.94-0.08
26M08182+0.5+0.283.911.691.33+0.364.256.3700.01-0.010.020.03-0.011.711.37+0.34
26M07181.5-6-3.27.233.182.42+0.754.126.180.270.02+0.250.040.06-0.023.492.5+0.99
26M06187.5+12+6.848.813.372.2+1.173.14.6500.04-0.030.060.04+0.023.432.27+1.16
26M05175.5-2-1.136.671.13.01-1.92.323.470.170.06+0.110.020.04-0.021.293.1-1.81
26M04177.5-1.5-0.843.820.821.6-0.783.575.350.160+0.160.040.0401.021.64-0.63
26M03179-5.5-2.986.571.772.77-14.346.510000.10.13-0.041.872.9-1.04
26M02184.5+7.5+4.243.010.821.24-0.425.267.890000.050.05+00.871.29-0.42
26M01177-13.5-7.097.351.353.6-2.245.678.500.13-0.130.150.51-0.361.54.23-2.73
25M12190.5-4-2.065.431.172.22-1.067.8611.80000.350.3+0.051.522.53-1.01
25M11194.5+2+1.048.993.582.75+0.838.8413.30000.430.42+0.014.023.18+0.84
25M10192.5-14.5-710.63.295.24-1.968.02120.140+0.140.30.2+0.13.725.45-1.73
25M09207+16+8.3810.34.32.86+1.459.8914.800.17-0.170.350.11+0.254.663.14+1.52
25M08191+6.5+3.5211.24.162.83+1.328.7130.020.2-0.180.150.25-0.14.333.28+1.05
25M07184.5+8+4.5312.14.772.9+1.887.37110.060.02+0.040.420.32+0.115.263.24+2.02
25M06176.5-21.5-10.868.481.772.98-1.215.548.310.010.24-0.240.050.16-0.111.823.38-1.55
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M05198+15.5+8.4915.85.594.01+1.586.8110.20.060.07-0.010.240.21+0.035.884.28+1.6
25M04182.5+11+6.41206.124.85+1.275.388.080.530+0.530.310.32-0.016.965.18+1.79
25M03171.5+9.5+5.867.872.871.48+1.44.186.280000.110.07+0.042.991.55+1.44
25M02162+12+86.081.842.23-0.392.834.250.030.03+00.050.06-0.011.922.32-0.39
25M01150+2+1.351.510.320.34-0.023.45.10000.040.03+0.010.360.37-0.01
24M12148+0.5+0.342.130.590.84-0.263.495.250000.030.09-0.060.610.93-0.32
24M11147.5-5.5-3.593.331.11.93-0.824.116.1800.06-0.060.080.1-0.031.182.09-0.91
24M10153+3+23.711.271.51-0.234.957.440000.030.2-0.161.311.7-0.4
24M09150-1-0.662.050.450.58-0.134.937.410.030.02+0.010.060.08-0.020.530.68-0.14
24M08151-8-5.033.261.070.78+0.284.837.2600.04-0.040.070.24-0.171.131.06+0.07
24M07159-3.5-2.153.270.630.86-0.234.516.7800.19-0.190.090.08+00.711.14-0.42
24M06162.5-4.5-2.693.310.431.08-0.654.586.880000.080.06+0.010.51.14-0.64
24M05167-3.5-2.058.061.731.88-0.145.197.800.02-0.020.310.84-0.532.042.73-0.69
24M04170.5+1+0.594.491.161.26-0.15.448.1900.3-0.30.50.23+0.281.671.79-0.12
24M03169.5-0.5-0.297.311.972.15-0.185.478.2301.38-1.380.120.07+0.042.083.6-1.52
24M02170+6.5+3.982.440.660.66+05.578.3900.04-0.040.060.04+0.020.720.74-0.02
24M01163.5-7-4.113.770.841.66-0.825.838.790000.210.09+0.121.051.75-0.7
23M12170.5-2.5-1.455.51.73.16-1.466.299.480000.130.28-0.151.823.44-1.61
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M11173+5.5+3.285.241.941.35+0.68.0812.20.030.08-0.050.130.6-0.472.12.02+0.08
23M10167.5-12-6.695.331.472.02-0.557.7111.60.030.3-0.270.40.15+0.241.892.46-0.57
23M09179.5+11+6.536.331.841.41+0.438.0612.10.10.15-0.060.330.18+0.142.261.74+0.52
23M08168.5+3.5+2.1210.23.323.02+0.37.6611.50.20.2100.390.29+0.093.913.52+0.39
23M07165-13.5-7.568.591.953.02-1.077.31101.19-1.190.110.18-0.072.064.4-2.34
23M06178.5+4.5+2.59318.687.32+1.358.0512.13.541.05+2.490.770.65+0.12139.02+3.96
23M05174-6-3.3311.82.995.03-2.036.7810.20.130.06+0.070.250.18+0.073.375.27-1.9
23M04180-5-2.724.57.217.59-0.398.7313.20.422.45-2.030.450.44+0.028.0810.5-2.39
23M03185-66-26.2936.11013.3-3.239.113.80.491.37-0.880.921.23-0.3111.515.9-4.43
23M02251+35+16.240.6108.99+1.0212.318.71.130.32+0.811.411.82-0.412.511.1+1.42
23M01216-11-4.85174.574.38+0.1911.2171.280.29+0.990.290.38-0.096.135.05+1.09
22M12227+16+7.5828.810.46.35+4.061116.70.530.08+0.440.540.82-0.2811.57.25+4.22
22M11211+35.5+20.2326.68.036.65+1.386.9110.50.430.01+0.420.60.47+0.139.067.13+1.93
22M10175.5-1-0.5713.54.263.77+0.495.628.50.60+0.60.140.14+0.015.013.91+1.1
22M09176.5+12+7.2922.36.055.94+0.115.117.730.560+0.560.410.4107.016.35+0.66
22M08164.5+16.5+11.15123.51.97+1.534.867.350.090+0.090.20.23-0.033.792.2+1.59
22M07148-15-9.25.411.191.48-0.293.244.90000.120.15-0.031.31.62-0.32
22M06163+25+18.1210.63.511.58+1.933.565.380.070+0.070.140.03+0.113.721.61+2.11
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M05138+9+6.985.281.10.55+0.551.612.440000.010.02-0.011.110.57+0.54
22M04129-3.5-2.645.860.760.68+0.091.231.860000000.760.68+0.08
22M03132.5+8+6.436.060.410.91-0.51.081.6300000.01-0.010.410.92-0.51
22M02124.5005.550.692.9-2.21.532.310000000.692.9-2.2
22M01124.5-4-3.111.740.090.14-0.053.745.650000000.090.14-0.05
21M12128.5+1.5+1.182.990.140.26-0.123.795.7300000.02-0.020.140.28-0.14
21M11127-4.5-3.423.20.180.34-0.163.915.920000.040.0400.220.38-0.16
21M10131.5-13-93.780.20.21-0.014.076.150000.020+0.020.230.21+0.01
21M09144.5-10.5-6.778.420.340.88-0.554.086.1800000.02-0.010.340.9-0.56