≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2608 嘉里大榮 / 法人買賣(月)

2608 嘉里大榮

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2827.75+0.25+0.9%1.26%27.652827.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
187521.1萬1451.29張/筆27.911.0714.58-1.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
199549.9萬228874張/筆27.59+0.1 (+0.36%)

連續漲跌: 連2漲  ( +0.35元 / +1.27%)

財報評分: 最新47分 / 平均54分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 嘉里大榮2026年度第三季合併財務報告提報董事會通過 (公告訊息 1小時前)

• 原僅比美西線多10元運價的航空貨運美東線　本月高出約50元 (ETtoday新聞雲 10/19 07:00)

• 獨家／10月台灣狂出AI相關貨品　包機已達97架次創歷史新高 (ETtoday新聞雲 10/04 02:00)

• 嘉里大榮重編2026年1月至7月每月合併營業收入及累計合併營業收入 (公告訊息 09/18 14:38)

• 嘉里大榮營收創高 拓高科技業物流一條龍版圖 (Anue鉅亨 09/11 11:57)

• 嘉里大榮8/3併購嘉里國際物流營收年增18.57% 　獲利估計也將拉高 (ETtoday新聞雲 09/09 15:12)

• 嘉里大榮召開2026年上半年業績發表會 (公告訊息 09/08 18:12)

• 嘉里大榮H1EPS0.96元　8月完成併購嘉里國際物流將添營收獲利 (ETtoday新聞雲 08/14 21:45)

• 嘉里大榮2026年度第二季合併財務報告提報董事會通過 (公告訊息 08/14 15:36)

• 嘉里大榮2026年第2季合併財務報告董事會召開日期為2026年8月14日 (公告訊息 08/06 16:47)

• 嘉里大榮向關係人取得有價證券事宜(補充公告已取得投審司核准) (公告訊息 07/15 18:35)

• 嘉里大榮訂於2026年7月10日發放現金股利，如因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/09 17:12)

2608 嘉里大榮 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數827756+71 連3賣→買12,0982.59%22,84131,287-8,4471.81%
金額(元)2,301萬2,097萬+204萬-- 6.88億 9.42億 -2.54億 -
投信張數000---0111-1110.02%
金額(元)000-- 0 351萬 -351萬 -
自營商張數110128-18 買→2賣--2,0302,102-720.02%
金額(元)303萬354萬-50.9萬-- 5,996萬 6,232萬 -236萬 -
總計張數937884+53 連3賣→買--24,87133,500-8,6301.85%
金額(元)2,604萬2,451萬+153萬-- 7.48億 10.1億 -2.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
28元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		27.78
(94)		27.77
(267)		27.74
(585)		27.89
(958)		28.26
(1,815)		28.52
(4,531)		29.06
(1.29萬)		30.24
(2.37萬)		31.84
(3.27萬)		36.19
(6.09萬)		40.69
(15.3萬)		48.79
(40.2萬)		30.12
(2.28萬)
每股賣出均價
(累計賣張)		27.72
(213)		27.74
(327)		27.68
(642)		27.82
(886)		28.29
(2,808)		28.5
(7,290)		28.92
(1.64萬)		30.28
(3.29萬)		31.86
(4.57萬)		35.49
(7.27萬)		40.98
(17.4萬)		49.27
(43.8萬)		30.12
(3.13萬)
買賣超張數
(佔發行量)		-119
(0.03%)		-60
(0.01%)		-57.5
(0.01%)		+72.2
(0.02%)		-993
(0.21%)		-2,760
(0.59%)		-3,473
(0.74%)		-9,131
(1.96%)		-1.29萬
(2.77%)		-1.17萬
(2.51%)		-2.09萬
(4.49%)		-3.65萬
(7.81%)		-8,447
(1.81%)
買賣超金額
(佔成交額)		-329萬
(30.7%)		-165萬
(8.82%)		-156萬
(3.92%)		+208萬
(2.71%)		-2,816萬
(17%)		-7,861萬
(18.3%)		-9,858萬
(8.72%)		-2.77億
(12.9%)		-4.12億
(12%)		-3.74億
(4.87%)		-9.03億
(2.59%)		-19.9億
(1.74%)		-2.54億
(12.7%)
目前股價
28元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		35.22
(116)		42.26
(1,154)		41.99
(1,265)		39.05
(3,898)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		31.59
(111)		36.1
(359)		39.48
(1,154)		39.49
(1,340)		49.42
(3,934)		31.59
(111)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-111
(0.02%)		-243
(0.05%)		0
(0%)		-62
(0.01%)		-22.4
(0%)		-111
(0.02%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-351萬
(0.16%)		-888萬
(0.26%)		+321萬
(0.04%)		+70.9萬
(0%)		-4,170萬
(0.04%)		-351萬
(0.17%)
目前股價
28元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		27.91
(4)		27.91
(4)		27.56
(107)		27.6
(114)		27.91
(167)		28.5
(609)		28.93
(1,505)		29.97
(2,279)		31.91
(3,378)		37.12
(7,014)		41.54
(1.72萬)		47.17
(3.07萬)		29.54
(2,030)
每股賣出均價
(累計賣張)		27.59
(21.7)		27.71
(62.2)		27.66
(116)		27.7
(132)		28
(203)		28.41
(600)		28.87
(1,442)		29.92
(2,261)		32.41
(4,246)		35.62
(7,045)		40.62
(1.65萬)		45.89
(2.86萬)		29.65
(2,102)
買賣超張數
(佔發行量)		-17.7
(0%)		-58.2
(0.01%)		-9.3
(0%)		-17.8
(0%)		-36
(0.01%)		+8.64
(0%)		+62.8
(0.01%)		+17.7
(0%)		-868
(0.19%)		-30.4
(0.01%)		+920
(0.2%)		+2,151
(0.46%)		-72
(0.02%)
買賣超金額
(佔成交額)		-48.6萬
(4.54%)		-161萬
(8.59%)		-26.7萬
(0.67%)		-50.4萬
(0.66%)		-102萬
(0.62%)		+30.2萬
(0.07%)		+190萬
(0.17%)		+65萬
(0.03%)		-2,984萬
(0.87%)		+942萬
(0.12%)		+5,259萬
(0.15%)		+1.37億
(0.12%)		-236萬
(0.12%)
目前股價
28元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		27.79
(98)		27.78
(271)		27.71
(692)		27.86
(1,072)		28.23
(1,983)		28.51
(5,139)		29.05
(1.44萬)		30.22
(2.6萬)		31.86
(3.62萬)		36.38
(6.91萬)		40.79
(17.2萬)		48.59
(43.6萬)		30.07
(2.49萬)
每股賣出均價
(累計賣張)		27.71
(235)		27.73
(389)		27.68
(758)		27.8
(1,018)		28.27
(3,012)		28.5
(7,890)		28.91
(1.78萬)		30.26
(3.52萬)		31.94
(5.03萬)		35.56
(8.09萬)		40.94
(19.2萬)		49.06
(47.1萬)		30.09
(3.35萬)
買賣超張數
(佔發行量)		-137
(0.03%)		-118
(0.03%)		-66.8
(0.01%)		+54.4
(0.01%)		-1,029
(0.22%)		-2,751
(0.59%)		-3,410
(0.73%)		-9,225
(1.98%)		-1.4萬
(3%)		-1.18萬
(2.52%)		-2.01萬
(4.3%)		-3.43萬
(7.35%)		-8,630
(1.85%)
買賣超金額
(佔成交額)		-378萬
(35.3%)		-327萬
(17.4%)		-183萬
(4.59%)		+158萬
(2.05%)		-2,918萬
(17.7%)		-7,831萬
(18.3%)		-9,668萬
(8.55%)		-2.8億
(13%)		-4.51億
(13.2%)		-3.61億
(4.7%)		-8.5億
(2.44%)		-18.9億
(1.66%)		-2.6億
(12.9%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M1128-0.2-0.712.320.830.76+0.0712.12.590000.110.13-0.020.940.88+0.05
26M1028.2-0.4-1.44.81.192.7-1.5111.92.550000.110.25-0.141.32.95-1.65
26M0928.6+0.05+0.185.191.62.32-0.7213.52.890000.320.12+0.21.922.44-0.52
26M0828.55-0.55-1.894.951.383.04-1.6514.13.020000.220.3-0.081.63.33-1.73
26M0729.1+0.25+0.876.393.651.8+1.8515.93.40000.360.3+0.064.012.1+1.91
26M0628.85-0.25-0.869.022.953.04-0.0914.13.010000.260.24+0.013.213.29-0.08
26M0529.1-1.15-3.89.311.753.95-2.2153.20000.190.18+0.011.944.13-2.19
26M0430.25-0.45-1.475.241.492-0.5117.33.690000.20.13+0.071.682.13-0.44
26M0330.7-0.85-2.697.822.924.26-1.3417.43.7200.11-0.110.110.25-0.143.034.62-1.59
26M0231.55-1.05-3.227.624.275.91-1.6520.14.30000.120.11+04.386.03-1.64
26M0132.6-0.55-1.664.380.821.51-0.6920.14.30000.040.08-0.040.861.6-0.73
25M1233.15-0.7-2.072.370.351.05-0.7120.54.390000.120.07+0.050.471.12-0.65
25M1133.85+0.25+0.742.640.740.68+0.06214.50000.150.11+0.040.890.79+0.1
25M1033.6-0.75-2.183.760.681.3-0.62214.490000.120.04+0.080.81.34-0.54
25M0934.35+0.1+0.292.570.520.76-0.2421.54.60000.120.08+0.050.640.83-0.19
25M0834.25+0.6+1.782.990.860.93-0.0721.74.640000.120.1200.981.05-0.07
25M0733.65-0.2-0.593.380.970.99-0.0321.84.660.050+0.050.210.76-0.551.231.75-0.52
25M0633.85-2.85-7.773.91.031.69-0.6721.74.640000.040.33-0.291.072.03-0.96
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M0536.7+1.25+3.532.371.130.76+0.3722.64.8300+00.060.07-0.021.190.83+0.36
25M0435.45-2.2-5.845.151.12.2-1.122.34.7800+00.040.12-0.081.152.32-1.18
25M0337.65-0.95-2.462.690.60.91-0.323.45.010.010+0.010.10.12-0.020.711.02-0.32
25M0238.6-0.2-0.522.190.451-0.5623.75.070.050+0.050.040.07-0.040.531.08-0.54
25M0138.8+0.1+0.261.850.50.78-0.2724.35.200.22-0.220.060.08-0.020.561.07-0.51
24M1238.7-0.9-2.272.080.430.78-0.3524.65.2600.02-0.020.060.0600.490.86-0.37
24M1139.6-0.45-1.123.620.961.04-0.09255.3400.01-0.010.120.13-0.021.071.19-0.12
24M1040.05+0.3+0.758.282.691.88+0.82255.3500.01-0.010.160.15+0.022.862.03+0.83
24M0939.75+0.15+0.383.581.411.49-0.0824.45.220000.170.09+0.071.581.58-0.01
24M0839.6-1.3-3.185.222.151.59+0.5624.55.2300.0100.20.54-0.342.362.13+0.23
24M0740.9+0.4+0.996.962.731.91+0.8224.15.160.260+0.260.360.23+0.133.362.15+1.21
24M0640.5-3.6-8.1623.64.978.13-3.1622.84.8800.77-0.771.11.06+0.046.079.95-3.89
24M0544.1+1.8+4.2615.74.853.57+1.2926.25.60.770+0.770.270.21+0.065.893.78+2.12
24M0442.3+3.55+9.1618.25.163.72+1.4424.85.310001.080.13+0.946.243.85+2.39
24M0338.75+0.75+1.976.31.111.07+0.0423.65.040000.070.0701.181.14+0.04
24M0238+0.7+1.882.220.310.61-0.323.45.010000.080.01+0.070.390.62-0.23
24M0137.3-1.1-2.863.370.31.24-0.9423.75.070000.060.0600.371.3-0.94
23M1238.4+0.55+1.454.421.140.69+0.4524.55.230000.010.06-0.041.150.75+0.41
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M1137.85+0.75+2.024.291.360.95+0.4224.25.190000.070.17-0.11.441.12+0.32
23M1037.1+0.15+0.412.460.780.46+0.3323.95.110000.060.0600.840.51+0.33
23M0936.95-1.1-2.893.50.570.69-0.1223.75.070000.10.14-0.040.670.83-0.16
23M0838.05+1.95+5.46.352.581.85+0.7323.85.080000.160.25-0.092.742.1+0.64
23M0736.1-3.1-7.915.840.491.48-0.9922.74.850000.110.23-0.120.61.71-1.11
23M0639.2+0.85+2.224.251.210.47+0.7423.55.030000.170.04+0.131.370.51+0.86
23M0538.35-0.05-0.133.510.940.71+0.2323.34.980000.650.09+0.571.590.79+0.8
23M0438.4+0.45+1.192.860.850.68+0.1722.94.910000.210.13+0.081.060.81+0.25
23M0337.95-0.25-0.653.871.420.93+0.4823.14.940000.10.2-0.091.521.13+0.39
23M0238.2-0.8-2.054.641.681.02+0.65234.920000.080.16-0.081.761.18+0.57
23M0139+1.2+3.176.371.410.98+0.4422.34.760000.020.03-0.011.431+0.42
22M1237.8+0.45+1.27.912.241.96+0.2821.94.6900.14-0.13-0.180.17-0.132.062.27+0.02
22M1137.35+2.45+7.025.042.351.3+1.0522.14.720.010+0.010.030.09-0.062.391.39+1.01
22M1034.9-2.85-7.556.282.523.38-0.8621.24.540.010+0.010.250.05+0.22.773.43-0.66
22M0937.75-3.25-7.938.82.682.77-0.0922.44.800+00.540.75-0.213.223.52-0.3
22M0841+0.45+1.1112.55.43.51+1.8922.54.820.010+0.010.240.26-0.025.643.76+1.88
22M0740.55+0.45+1.1212.34.323.63+0.69214.490.080+0.080.270.35-0.084.673.97+0.69
22M0640.1-2.75-6.4211.84.163.66+0.4920.44.360000.440.15+0.34.63.81+0.79
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M0542.85-1.7-3.8219.24.234.86-0.6320.64.40000.140.16-0.024.375.02-0.65
22M0444.55+0.75+1.7112613.213.9-0.68214.490001.892.02-0.1215.115.9-0.8
22M0343.8+0.55+1.2727.35.945.09+0.8521.94.680001.320.89+0.437.265.98+1.28
22M0243.25-2-4.4223.73.984.93-0.9621.14.500.04-0.040.340.35-0.014.315.32-1.01
22M0145.25+0.3+0.6723520.633.6-13.121.84.670002.752.48+0.1923.336.1-12.9
21M1244.95-0.5-1.119.43.974.7-0.7335.77.6500+00.220.21+0.014.194.92-0.73
21M1145.45+2.1+4.8433.37.017.16-0.1436.17.730.040+0.040.420.32+0.17.477.470
21M1043.35-3.1-6.6720.57.877.17+0.736.47.790000.280.3-0.028.157.47+0.68
21M0946.45-1.55-3.2315321.331.2-9.89367.70001.781.56+0.2323.132.8-9.66
21M0848-7-12.7330.616.512.2+4.3744.29.450000.380.27+0.1216.912.4+4.48
21M0755-14.2-20.5212139.427.4+12398.340001.591.33+0.264128.7+12.3
21M0669.2+1.3+1.9154957.870.5-12.7296.2101.34-1.343.772.08+1.6961.673.9-12.3
21M0567.9+22.9+50.892212131.1-10.239.98.5300.02-0.020.23.79-3.5921.235-13.8
21M0445+0.8+1.815.282.231.66+0.5748.610.40.040.0400.030.07-0.042.31.78+0.52
21M0344.2+1.75+4.123.811.481.55-0.0647.910.20.120.03+0.090.060.15-0.081.671.73-0.06
21M0242.45+1.3+3.163.271.251.7-0.4547.910.30000.040.14-0.11.291.84-0.55
21M0141.15-3.65-8.156.452.263.11-0.8548.410.400.1-0.10.920.13+0.793.183.34-0.16
20M1244.8+3.3+7.957.712.552.22+0.3349.310.600.19-0.192.120.17+1.954.662.58+2.08
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1141.5+1.8+4.534.411.621.11+0.514910.500.07-0.070.850.03+0.832.471.21+1.26
20M1039.7+1.65+4.3420.680.63+0.0548.510.400000.14-0.140.680.77-0.09
20M0938.05-2.95-7.23.411.291.36-0.0748.410.40.020.01+0.0100.07-0.071.31.44-0.13
20M0841+1.75+4.462.681.080.7+0.3848.110.30.070.01+0.060.030.1-0.071.180.81+0.37
20M0739.25-1.5-3.686.012.890.99+1.947.810.20.020.11-0.090.040.14-0.12.941.24+1.71
20M0640.75+0.45+1.124.252.350.76+1.5946.29.8900.14-0.140.10.08+0.012.450.99+1.47
20M0540.3-0.65-1.599.23.241.77+1.4744.89.590000.110.07+0.043.351.84+1.5
20M0440.95+4.65+12.816.171.891.11+0.7843.49.280.10.01+0.090.040.15-0.112.031.26+0.77
20M0336.3-4.25-10.488.381.172.74-1.5742.39.060.020+0.020.10.3-0.21.293.04-1.75
20M0240.55+1.65+4.246.811.920.62+1.343.59.310.020+0.020.060.0602.010.68+1.33
20M0138.9-0.3-0.772.611.090.25+0.8442.29.030.040+0.040.040.05-0.011.170.3+0.88
19M1239.2+0.4+1.032.430.950.66+0.2841.48.850.010.16-0.150.020.02+0.010.980.84+0.14
19M1138.8+0.7+1.845.110.380.26+0.1341.18.7900.12-0.120.010.05-0.050.390.43-0.04
19M1038.1+1.7+4.672.590.611.01-0.4418.770.060.05+0.0100.1-0.10.671.16-0.49
19M0936.4-0.8-2.151.340.360.42-0.0641.68.90000.030.1-0.060.390.51-0.12
19M0837.2+0.95+2.622.40.410.61-0.241.78.920.140+0.140.080.05+0.030.640.66-0.02
19M0736.25-0.7-1.893.590.631.75-1.1141.88.950.450.05+0.40.030.13-0.11.121.93-0.81
19M0636.95+1.75+4.977.831.732.12-0.3943.49.281.330+1.330.130.02+0.113.192.14+1.06
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0535.2-1.55-4.2212.75.279.29-4.0244.49.50000.060.02+0.045.329.3-3.98
19M0436.75-0.1-0.272.971.462.15-0.6947.510.200000+01.472.15-0.69
19M0336.85-1.1-2.91.680.970.9704810.30000000.970.970
19M0237.95+0.5+1.342.521.921.84+0.084810.30000001.921.84+0.08
19M0137.45+1.95+5.491.931.141.17-0.0347.910.20000001.141.17-0.03
18M1235.5+0.65+1.873.831.972.81-0.8447.910.300000.0101.972.82-0.84
18M1134.85-1.65-4.522.021.171.64-0.4748.810.40000.010.02-0.021.181.67-0.49
18M1036.5-3.3-8.291.240.50.62-0.1349.210.50.010+0.010.010.07-0.050.520.69-0.17
18M0939.8-0.4-10.930.60.18+0.4249.310.60000.010.03-0.020.610.22+0.39
18M0840.2+0.15+0.371.61.030.49+0.5448.910.500000.02-0.021.030.51+0.52
18M0740.05+0.3+0.752.291.240.11+1.1248.310.40000.020+0.021.260.12+1.14
18M0639.75+0.7+1.791.30.710.19+0.5347.210.10000.010.0100.730.2+0.53
18M0539.05-1.15-2.862.21.110.36+0.7546.79.980000.010.02-0.011.120.38+0.73
18M0440.2+2.6+6.912.941.920.21+1.7145.99.8200.01-0.0100.0101.920.23+1.69
18M0337.6-0.85-2.212.211.20.54+0.6644.29.460000.010+0.011.220.54+0.68
18M0238.45+0.05+0.132.731.540.5+1.0443.59.3200000.0101.540.5+1.04
18M0138.4+0.15+0.393.772.20.69+1.5142.59.090000002.20.69+1.51
17M1238.25-0.1-0.262.021.080.35+0.73418.7700.1-0.10.010+01.090.46+0.63
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M1138.35+1.8+4.923.741.20.31+0.8940.38.610000.040+0.031.240.32+0.92
17M1036.55+0.15+0.412.20.951.05-0.139.48.4200.01-0.010.020+0.020.981.06-0.09
17M0936.4-0.2-0.553.021.111.4-0.339.48.4400.01-0.010.060+0.061.171.41-0.24
17M0836.6+0.55+1.532.631.051.55-0.539.78.510.130+0.130.010.02-0.021.191.57-0.38
17M0736.05-1.8-4.762.530.40.91-0.5140.28.5900+00.020.04-0.020.430.95-0.53
17M0637.85-0.65-1.693.070.720.99-0.2740.78.710000.050+0.050.770.99-0.22
17M0538.5-3.1-7.453.90.820.46+0.35418.7800000.01-0.010.820.47+0.35
17M0441.6-1.25-2.922.550.331.12-0.7940.68.700+00.010.05-0.040.341.18-0.83
17M0342.85-1.25-2.832.861.371.56-0.241.48.870000.030+0.031.41.56-0.17
17M0244.1-0.2-0.452.891.691.45+0.2341.68.590000.020.01+0.011.71.46+0.24
17M0144.3-0.3-0.671.580.970.39+0.5841.48.5500+00.010.02-0.010.980.41+0.57
16M1244.6+0.6+1.3620.97.7513.1-5.3340.78.420000.020.01+0.017.7613.1-5.32
16M1144+2.6+6.2810.93.14.46-1.3646.19.5300+00.020.03-0.013.124.49-1.36
16M1041.4-0.75-1.782.40.760.73+0.0447.49.800000.04-0.040.760.770
16M0942.15+0.4+0.961.510.460.33+0.1247.49.80.040.03+000.07-0.070.490.44+0.06
16M0841.75-1.15-2.683.121.30.67+0.6347.39.7700000.06-0.061.30.73+0.57
16M0742.9+0.6+1.423.861.890.65+1.2446.69.6400+00.120.08+0.042.010.73+1.28
16M0642.3+1.95+4.832.350.821.2-0.3745.49.3800.1-0.10.040+0.030.861.3-0.44
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M0540.35-1.3-3.1213.612.311.3+0.9845.89.470000.010.01-0.0112.311.3+0.97
16M0441.65+0.15+0.3676.928.473.4-44.944.89.270.090+0.090.010.01+028.573.4-44.8
16M0341.5+3.05+7.933.361.380.62+0.7689.818.60000.040+0.041.420.62+0.8
16M0238.45+1.15+3.081.010.210.11+0.18918.400+000+00.220.11+0.11
16M0137.3-1.4-3.622.270.350.45-0.188.918.400+000.04-0.030.350.48-0.13
15M1238.7+0.65+1.7120.360.28+0.098918.400.1-0.10.010+00.370.38-0.01
15M1138.05-0.75-1.932.930.550.55-0.0188.918.40.010+0.010.020+0.020.570.56+0.02
15M1038.8+1.3+3.472.370.650.34+0.3188.918.40.010+0.0100+00.660.34+0.32
15M0937.5+1.4+3.884.160.630.87-0.2488.618.300.06-0.050.080.03+0.050.710.95-0.24
15M0836.1+1.9+5.565.30.841.48-0.6488.918.400.01-0.010.070.11-0.040.921.6-0.68
15M0734.2-1.45-4.076.771.011.96-0.9489.518.50.010+0.010.070.03+0.041.11.99-0.89
15M0635.65-2.85-7.44.720.492.24-1.7590.518.70.010+0.0100+00.52.24-1.74
15M0538.5-2.15-5.2915.41.457.75-6.392.719.200+00.010.05-0.041.467.8-6.34
15M0440.65+1.7+4.3610.51.321.6-0.289920.50.120+0.110.050.04+0.011.491.64-0.16
15M0338.95+0.1+0.266.492.223.28-1.0699.220.500+00.030.01+0.022.253.29-1.04
15M0238.85-0.75-1.892.450.210.4-0.1910020.70000.020.01+0.010.230.41-0.18
15M0139.6+1.05+2.724.650.480.82-0.3410020.80000.010.01-0.010.490.83-0.34
14M1238.55+0.95+2.533.680.520.64-0.1210120.80.010.09-0.080.020.05-0.030.550.78-0.23
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M1137.6-0.4-1.052.470.810.68+0.1310120.90000.010.0200.820.7+0.12
14M1038-1.8-4.528.015.446.14-0.710120.80.010+0.010.030.05-0.015.486.19-0.71
14M0939.8-0.75-1.852.220.630.46+0.17102210.010+0.010.010.02-0.010.650.48+0.17
14M0840.55+0.65+1.6317.40.7614.2-13.41012100+000.07-0.070.7614.3-13.5
14M0739.9-0.6-1.489.156.835.9+0.9311523.70.010.0100.070.02+0.056.915.93+0.98
14M0640.5+0.4+119.215.314.5+0.8511423.50000.050.02+0.0315.414.5+0.88
14M0540.1+3.8+10.473.340.930.34+0.5911623.90.040+0.040.040.01+0.031.010.35+0.66
14M0436.3-5.15-12.424.920.560.35+0.2211523.800.02-0.010.070.09-0.020.640.45+0.19
14M0341.45-2.55-5.819.30.7414.8-1411523.70000.040.12-0.080.7714.9-14.1
14M0244+1.3+3.046.960.60.95-0.3412926.60.010+00.120.26-0.140.731.21-0.48
14M0142.7-3.7-7.9716.20.950.82+0.1212926.70000.30.33-0.031.251.16+0.09
13M1246.4+3.5+8.1650.71.483.53-2.0412926.70000.450.25+0.21.943.78-1.84
13M1142.9+1.65+427.47.516.77+0.7413127.100.01-0.010.160.18-0.027.676.95+0.71
13M1041.25+2.7+782.41.5664.3-62.713026.90000.040.02+0.021.6164.3-62.7
13M0938.55+1.6+4.338.164.094.11-0.0219339.90.010+00.010+0.014.114.12-0.01
13M0836.95-0.05-0.144.060.130.51-0.3819339.90000.040.08-0.040.170.59-0.42
13M0737+0.9+2.493.760.220.51-0.3193400.010.12-0.110.130.24-0.120.350.88-0.52
13M0636.1-2.95-7.5515.17.755.99+1.771944000.12-0.120.110.02+0.097.866.14+1.73
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M0539.05-0.45-1.1414.27.116.77+0.341893900.02-0.020.060.04+0.027.176.83+0.34
13M0439.5-7.05-15.1514.51.440.55+0.89188390.030.01+0.030.130.06+0.071.610.62+0.99
13M0346.55+0.05+0.1114.58.580.69+7.8918738.800.02-0.020.140.02+0.128.720.72+8
13M0246.5-0.2-0.43104.370.77+3.6118037.100.03-0.0300.05-0.054.380.85+3.53
13M0146.7-2.3-4.6913.61.191.04+0.1417636.401.21-1.210.080.11-0.041.272.37-1.1
12M1249+3.1+6.7518.99.050.77+8.2817636.40.150.82-0.660.070.08-0.019.271.67+7.6
12M1145.9-0.65-1.4164.840.99+3.8516834.700.44-0.440.040.02+0.024.881.46+3.43
12M1046.55+4.85+11.6329.14.890.86+4.0316433.90.010.78-0.770.040.04+04.951.68+3.27
12M0941.7+1.4+3.4711.64.40.61+3.8160330.090+0.090.020.09-0.074.520.7+3.82
12M0840.3+2.3+6.0532.622.520.2+2.3815632.30.010.75-0.740.090.02+0.0722.620.9+1.71
12M0738+5+15.1514.62.950.47+2.4815431.80.010+0.010.040.05-0.0130.52+2.48
12M0633-0.15-0.456.572.180.44+1.7415131.20.070.02+0.050.010.08-0.072.260.54+1.72
12M0533.15+0.15+0.457.263.680.64+3.0414930.80.010.0200.070.06+0.013.760.71+3.05
12M0433-0.3-0.98.472.660.85+1.8214630.20.010+0.010.30.35-0.052.981.2+1.78
12M0333.3+0.8+2.468.662.360.49+1.8814429.800.06-0.060.210.19+0.022.580.73+1.84
12M0232.5+0.2+0.628.731.580.84+0.7414229.400.41-0.410.230.22+0.011.821.47+0.35
12M0132.3+1.2+3.865.251.140.67+0.4714229.300.5-0.490.050.07-0.021.191.24-0.05
11M1231.1006.491.790.6+1.1914129.200.02-0.020.10.07+0.031.90.69+1.2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M1131.1-0.7-2.26.51.820.79+1.04140290.130.2-0.060.10.42-0.322.061.4+0.65
11M1031.8+0.85+2.755.510.880.56+0.3213928.70.010.01-0.010.220.13+0.091.110.7+0.41
11M0930.95-2.6-7.7518.93.991.51+2.4813928.70.670.3+0.360.330.83-0.54.992.65+2.35
11M0833.55-0.65-1.942.44.032.87+1.1613628.24.310.48+3.831.172.03-0.869.515.38+4.13
11M0734.2+1.5+4.5952.51.361.53-0.1613527.90.520+0.522.411.79+0.624.293.32+0.97
11M0632.7-0.6-1.821.354.01+0.9913527.90.310+0.310.91.08-0.186.225.09+1.13
11M0533.3-1-2.9271.56.392.42+3.9713327.603.57-3.575.086.09-1.0111.512.1-0.6
11M0434.3+4.85+16.4745.912.16.91+5.1713026.80.060+0.052.781.34+1.4414.98.25+6.67
11M0329.45+1.45+5.1836.915.67.12+8.512425.70.010.0200.780.24+0.5416.47.38+9.04
11M0228-0.85-2.958.873.12.19+0.91116240.010+0.010.060.02+0.043.182.22+0.96
11M0128.85-0.9-3.0318.50.660.47+0.1911523.801.29-1.290.120.15-0.030.781.91-1.13
10M1229.75+1.15+4.0278.55.371.29+4.0711523.70.920.47+0.460.540.8-0.266.832.56+4.28
10M1128.6+1.7+6.3274.66.581.53+5.0411122.900.49-0.490.510.03+0.487.092.05+5.03
10M1026.9-0.4-1.4799.34.071.54+2.5410621.80.170.89-0.720.341.35-1.014.583.78+0.81
10M0927.3-3.95-12.642093.816.8-1310321.32.950.65+2.32.032.53-0.58.7720-11.2
10M0831.25+7.8+33.2614015.22.44+12.8116242.842.26+0.572.642.34+0.320.77.04+13.7
10M0723.45+0.2+0.8610.32.940.3+2.6410321.40000.050.02+0.022.990.33+2.66
10M0623.25+0.05+0.225.581.560.38+1.1810120.80.010.01-0.010.030.06-0.041.590.46+1.14
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M0523.2-0.65-2.739.382.261.49+0.7799.520.60.010.0100.910.26+0.663.181.76+1.42
10M0423.85-1.55-6.122.27.061.72+5.3399.120.50000.520.53-0.017.582.25+5.32
10M0325.4+2.6+11.421.11.720.72+0.9993.719.400.01-0.010.790.35+0.442.511.09+1.43
10M0222.8+1.8+8.579.931.990.94+1.0592.719.20.020+0.020.10.18-0.082.11.12+0.98
10M0121-1.95-8.523.82.983.66-0.6991.7190.010+00.260.57-0.33.254.24-0.99
09M1222.95+1.15+5.2819.11.11.16-0.0592.419.10.030.02+0.010.50.34+0.161.631.51+0.12
09M1121.8+1.3+6.3417.32.741.91+0.8392.419.100.81-0.810.190.29-0.12.933.01-0.08
09M1020.5-0.7-3.354.63.341.62+1.7391.618.90.80+0.81.621.51+0.115.773.13+2.64
09M0921.2+5.2+32.589.53.671.8+1.8789.918.600.02-0.021.020.63+0.44.692.45+2.25
09M0816-1.1-6.4321.70.510.72-0.287.918.201.55-1.550.040.13-0.090.562.4-1.84
09M0717.1+0.9+5.5655.91.583.18-1.5988.118.201.53-1.530.130.07+0.061.714.77-3.06
09M0616.2-1.95-10.7476.92.84.08-1.2889.718.10.051.16-1.110.160.38-0.233.015.63-2.62
09M0518.15+1.85+11.352336.727.23-0.59118.44.191.69+2.490.670.45+0.2211.69.37+2.21
09M0416.3+0.4+2.521344.9412.1-7.199218.65.651.89+3.760.30.26+0.0410.914.3-3.39
09M0315.9+2.85+21.8469.50.737.76-7.0399.119.90.130.47-0.340.090.08+0.020.948.3-7.36
09M0213.05+1.65+14.4718.81.440.45+0.9910621.300.94-0.940.010.02-0.011.451.41+0.04
09M0111.4-2.7-19.1516.90.420.56-0.1410521.10.170.56-0.390.020.03-0.010.611.15-0.54
08M1214.1-1.9-11.8890.25.721.77+3.9510521.21.570.21+1.360.250.25+07.542.23+5.31
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M1116+3.15+24.5136.53.542.65+0.8810120.40.340.09+0.250.190.19+04.072.94+1.14
08M1012.85-0.3-2.2817.23.462.59+0.8610120.20.010.12-0.110.090.1-0.013.562.82+0.74
08M0913.15-6.35-32.5636.6104.49+5.5399.6200.670.02+0.650.130.23-0.110.84.74+6.08
08M0819.5+0.15+0.7864.225.69.06+16.594.118.90.010.62-0.610.230.24-0.0225.89.92+15.9
08M0719.35+2.6+15.5284.230.56.14+24.377.615.61.721.98-0.260.50.45+0.0532.78.58+24.1
08M0616.75-0.1-0.5962.916.52.7+13.853.310.70.041.02-0.980.090.09+0.0116.63.81+12.8
08M0516.85-1.55-8.4294.58.547.37+1.1739.37.90.052.11-2.060.20.51-0.318.799.98-1.2
08M0418.4-1-5.152218.055+3.0537.27.475.731.62+4.1111.04-0.0314.87.66+7.12
08M0319.4+2.25+13.1223610.31.23+9.0234.26.860.52.01-1.510.781.52-0.7411.54.76+6.78
08M0217.15+3.65+27.0457.42.650.35+2.325.25.050001.440.35+1.094.080.69+3.39
08M0113.5-2-12.983.71.414.33-2.9222.94.592.10.6+1.510.270.2+0.073.795.13-1.34
07M1215.5+1.3+9.1542.86.20.5+5.725.85.170000.110.13-0.016.310.63+5.68
07M1114.2-0.65-4.3834.68.050.81+7.2520.14.0300.15-0.150.140.31-0.178.21.27+6.93
07M1014.85-1.9-11.3447.83.720.55+3.1712.82.570000.140.42-0.283.860.97+2.88
07M0916.75+2.55+17.9673.16.160.96+5.29.671.940000.440.25+0.196.591.21+5.38
07M0814.2-5-26.0496.11.462.16-0.74.470.8900.01-0.010.281.48-1.21.743.65-1.91
07M0719.2-0.85-4.243082.555.85-3.315.171.0300+02.771.63+1.145.327.49-2.17
07M0620.05-0.35-1.721652.3519.9-17.58.481.70000.370.35+0.022.7220.2-17.5
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M0520.4+0.45+2.2611123.925.8-1.89265.220000.130.42-0.2924.126.3-2.18
07M0419.95-3.65-15.4714926.82.61+24.227.95.600.01-0.010.641.26-0.6227.43.88+23.5
07M0323.6-0.9-3.671171.381.08+0.33.720.740.420.64-0.222.152.18-0.023.953.9+0.05
07M0224.5+1.65+7.2231.40.260.45-0.193.430.680.280.2+0.080.070.04+0.030.60.69-0.09
07M0122.85+0.95+4.341731.110.96+0.163.620.721.443.72-2.276.187.63-1.458.7412.3-3.56
06M1221.9+5.7+35.191970.771.48-0.723.460.690.524.06-3.553.440.49+2.954.736.04-1.31
06M1116.2+0.1+0.6293.10.480.76-0.284.170.831.380.41+0.960.260.34-0.082.121.51+0.61