≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2458 義隆 / 法人買賣(月)

2458 義隆

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
119115.5+3.5+3.03%3.03%115.5119115.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7929,329萬908872股/筆117.83.0410.910.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2202.5億2,0091.11張/筆112.4-2 (-1.7%)

連續漲跌: 連2跌→漲  ( +3.5元 / +3.03%)

財報評分: 最新68分 / 平均66分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 義隆看好明年筆電業務優於今年 AI相關營收比重續增 (Anue鉅亨 11/05 19:21)

• 義隆攜手雷虎、新馳獲經部IC攻頂計畫補助 打造國產AI智慧無人機完整解決方案 (Anue鉅亨 11/03 16:21)

• 義隆董事會通過2026年第三季合併財務報表 (公告訊息 11/03 14:31)

• 電子科技、AI暨物聯網展走入產業現場 3天共吸引7千位買主觀展 (Anue鉅亨 10/22 20:13)

• 義隆電子股份有限公司收受民事起訴狀 (公告訊息 10/22 18:56)

• 義隆召開2026年第3季法人說明會 (公告訊息 10/22 17:07)

• (更正停止過戶截止日期)公告董事長訂定2026年上半年度現金股利配息基準日 (公告訊息 10/21 17:14)

• (補充公告)公告義隆擬以租地委建方式於新竹縣國際AI智慧園區興建廠辦大樓-提高預計營造費用 (公告訊息 10/08 17:47)

• 義隆擬以租地委建方式於新竹縣國際AI智慧園區興建廠辦大樓-提高預計營造費用 (公告訊息 10/01 18:33)

• 義隆電子告奕力科技等專利侵權訴訟案，智慧財產及商業法院之判決結果 (公告訊息 08/25 16:26)

• 義隆電子告敦泰電子等專利侵權訴訟案，智慧財產及商業法院之判決結果 (公告訊息 08/11 18:27)

• 義隆估下半年PC需求降溫 無人機接棒成新動能 (Anue鉅亨 08/05 19:21)

• 義隆公司治理主管異動 (公告訊息 08/05 16:07)

• 義隆財務暨會計主管異動 (公告訊息 08/05 15:30)

• 董事長訂定2026年上半年度現金股利配息基準日 (公告訊息 08/05 15:17)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/05 14:43)

• 義隆董事會通過2026年第二季合併財務報表 (公告訊息 08/05 14:31)

• 「2026年第二季合併財務報告董事會預計召開日期為 2026年8月5日。」 (公告訊息 07/28 17:17)

• 義隆召開2026年第2季法人說明會 (公告訊息 07/22 17:08)

• 義隆取得祥峰成長二號基金(Vertex Growth Ⅱ(SG)LP) (公告訊息 07/21 17:25)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2458 義隆 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數3,5655,306-1,741連賣6月53,72617.67%278,478262,953+15,5255.11%
金額(元)4.2億6.24億-2.04億-- 413億 394億 +19.8億 -
投信張數906262+644 連2賣→2買--34,31332,733+1,5800.52%
金額(元)1.05億3,023萬+7,460萬-- 54.7億 44.6億 +10.1億 -
自營商張數158243-84 連2買→2賣--11,44513,872-2,4270.8%
金額(元)1,817萬2,837萬-1,020萬-- 17億 20.3億 -3.31億 -
總計張數4,6295,811-1,181連賣4月--324,236309,558+14,6784.83%
金額(元)5.43億6.83億-1.4億-- 485億 459億 +26.6億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
119元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		113.9
(1,121)		115.7
(1,920)		116.5
(3,033)		121.9
(5,566)		127.5
(1.03萬)		133.1
(3.2萬)		160.4
(16萬)		146.8
(30.3萬)		142.9
(51.1萬)		147
(75.8萬)		138.1
(115萬)		117.2
(257萬)		148.5
(27.8萬)
每股賣出均價
(累計賣張)		114
(1,565)		115.6
(2,509)		116.6
(4,648)		121.7
(8,428)		127
(1.5萬)		134.2
(4.77萬)		158.4
(18萬)		147.2
(29.4萬)		142.3
(55.1萬)		145.9
(80萬)		138
(116萬)		121.4
(249萬)		149.7
(26.3萬)
買賣超張數
(佔發行量)		-444
(0.15%)		-589
(0.19%)		-1,615
(0.53%)		-2,863
(0.94%)		-4,710
(1.55%)		-1.57萬
(5.18%)		-2萬
(6.59%)		+8,684
(2.86%)		-3.93萬
(12.9%)		-4.17萬
(13.7%)		-1.27萬
(4.18%)		+7.1萬
(23.4%)		+1.55萬
(5.11%)
買賣超金額
(佔成交額)		-5,083萬
(14.8%)		-6,798萬
(12.1%)		-1.89億
(16.6%)		-3.47億
(17.5%)		-5.92億
(15%)		-21.5億
(15.9%)		-28.5億
(4%)		+11.6億
(1.01%)		-52.8億
(2.77%)		-52.4億
(1.87%)		-16億
(0.38%)		-20.5億
(0.2%)		+19.8億
(1.86%)
目前股價
119元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		114.3
(387)		114.7
(436)		115.5
(888)		118
(1,083)		129.5
(3,491)		135
(6,829)		167.7
(2.68萬)		149.9
(4.79萬)		141.9
(11.3萬)		144.3
(13.8萬)		142.7
(16.7萬)		125.9
(28.5萬)		159.5
(3.43萬)
每股賣出均價
(累計賣張)		112.8
(82.6)		115.5
(163)		115.5
(262)		115.7
(265)		119.2
(330)		134.4
(3,099)		155.3
(1.04萬)		134.9
(3.72萬)		132.6
(6.76萬)		137.9
(8.87萬)		129.7
(14萬)		120.1
(24萬)		136.4
(3.27萬)
買賣超張數
(佔發行量)		+304
(0.1%)		+273
(0.09%)		+626
(0.21%)		+818
(0.27%)		+3,161
(1.04%)		+3,731
(1.23%)		+1.64萬
(5.39%)		+1.07萬
(3.51%)		+4.57萬
(15%)		+4.96萬
(16.3%)		+2.66萬
(8.75%)		+4.52萬
(14.9%)		+1,580
(0.52%)
買賣超金額
(佔成交額)		+3,491萬
(10.2%)		+3,124萬
(5.55%)		+7,235萬
(6.38%)		+9,714萬
(4.9%)		+4.13億
(10.5%)		+5.06億
(3.75%)		+28.7億
(4.03%)		+21.5億
(1.87%)		+71.1億
(3.73%)		+77.3億
(2.76%)		+56.2億
(1.33%)		+70.8億
(0.68%)		+10.1億
(0.95%)
目前股價
119元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		112.8
(124)		113.1
(132)		113.9
(147)		118.3
(224)		129.5
(856)		134.5
(2,520)		156.9
(7,394)		145.3
(1.35萬)		143.4
(2.73萬)		148.9
(4.52萬)		135.1
(9.04萬)		96
(36.1萬)		148.5
(1.14萬)
每股賣出均價
(累計賣張)		112.5
(88)		113.1
(98.6)		116.1
(223)		119.5
(325)		128.8
(888)		133.5
(2,556)		156.2
(7,989)		144.8
(1.51萬)		143
(2.79萬)		148.2
(4.65萬)		137.2
(8.23萬)		94.62
(34.4萬)		146.4
(1.39萬)
買賣超張數
(佔發行量)		+36
(0.01%)		+33.4
(0.01%)		-75.4
(0.02%)		-100
(0.03%)		-31.8
(0.01%)		-35.8
(0.01%)		-595
(0.2%)		-1,596
(0.53%)		-584
(0.19%)		-1,284
(0.42%)		+8,147
(2.68%)		+1.64萬
(5.41%)		-2,427
(0.8%)
買賣超金額
(佔成交額)		+408萬
(1.19%)		+378萬
(0.67%)		-906萬
(0.8%)		-1,227萬
(0.62%)		-355萬
(0.09%)		-222萬
(0.02%)		-8,718萬
(0.12%)		-2.25億
(0.2%)		-7,305萬
(0.04%)		-1.6億
(0.06%)		+9.34億
(0.22%)		+20.5億
(0.2%)		-3.31億
(0.31%)
目前股價
119元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		113.9
(1,632)		115.4
(2,488)		116.2
(4,068)		121.2
(6,872)		128.1
(1.46萬)		133.5
(4.13萬)		161.3
(19.4萬)		147.2
(36.4萬)		142.8
(65.2萬)		146.7
(94.2萬)		138.5
(140萬)		115.6
(321萬)		149.6
(32.4萬)
每股賣出均價
(累計賣張)		113.9
(1,736)		115.5
(2,770)		116.5
(5,132)		121.5
(9,018)		126.9
(1.62萬)		134.2
(5.34萬)		158.2
(19.8萬)		145.8
(34.7萬)		141.3
(64.6萬)		145.3
(93.5萬)		137.1
(138萬)		118.3
(308萬)		148.2
(31萬)
買賣超張數
(佔發行量)		-104
(0.03%)		-282
(0.09%)		-1,064
(0.35%)		-2,145
(0.71%)		-1,581
(0.52%)		-1.2萬
(3.96%)		-4,258
(1.4%)		+1.78萬
(5.84%)		+5,780
(1.9%)		+6,625
(2.18%)		+2.2萬
(7.25%)		+13.3萬
(43.7%)		+1.47萬
(4.83%)
買賣超金額
(佔成交額)		-1,184萬
(3.45%)		-3,295萬
(5.85%)		-1.25億
(11.1%)		-2.63億
(13.2%)		-1.83億
(4.63%)		-16.4億
(12.2%)		-6,868萬
(0.1%)		+30.9億
(2.68%)		+17.6億
(0.92%)		+23.3億
(0.83%)		+49.4億
(1.18%)		+70.8億
(0.68%)		+26.6億
(2.5%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M11119-6-4.810.93.565.31-1.7453.717.70.910.26+0.640.160.24-0.084.635.81-1.18
26M10125-12.5-9.0929.69.3613-3.6255.218.23.620.1+3.520.840.96-0.1213.814-0.22
26M09137.5+2+1.4827.711.512.9-1.4657.7190.421.38-0.960.70.7+012.615-2.42
26M08135.5-15.5-10.2660.818.632.2-13.658.519.21.982.43-0.451.271.22+0.0521.835.9-14
26M07151-38-20.1112243.247.2-3.9869.92312.61.34+11.21.732.28-0.5657.550.8+6.66
26M06189+27+16.6713546.649-2.4473.524.26.433.7+2.731.971.7+0.275554.4+0.57
26M05162+25.5+18.6885.641.429.3+12.274.624.60.893.24-2.351.272.27-143.634.8+8.8
26M04136.5+14.5+11.8975.742.321.6+20.762.320.51.747.15-5.411.030.99+0.0445.129.8+15.3
26M03122009839.331.6+7.6341.813.75.121.06+4.061.833.03-1.246.235.7+10.5
26M02122+5+4.2723.410.37.91+2.3537.512.30.122.13-2.010.260.11+0.1510.610.1+0.49
26M01117-1.5-1.2740.912.412.8-0.4435.311.60.539.94-9.410.380.37+0.0213.323.2-9.83
25M12118.5-14.5-10.942.49.5820-10.535.611.711.24.02+7.221.270.54+0.7222.124.6-2.52
25M11133+9+7.2630.916.813.3+3.4945.214.92.340.89+1.450.860.85+02015+4.94
25M10124-6-4.6235.813.213.3-0.140.613.41.052.36-1.310.590.55+0.0414.816.2-1.38
25M09130+10.5+8.797617.226.1-8.9339.5131.514.21-2.71.91.49+0.420.631.8-11.2
25M08119.5-5-4.0225.59.114.5-5.4149.316.22.621.11+1.510.490.39+0.1112.216-3.8
25M07124.5+3+2.4738.111.720-8.3255.218.212.42.24+10.20.470.56-0.0924.622.8+1.8
25M06121.5-16.5-11.9661.519.341.7-22.462.820.717.55.89+11.60.610.88-0.2737.448.5-11.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M05138+7+5.3439.622.821.5+1.2684.727.93.150.67+2.490.521.32-0.826.523.5+2.94
25M04131-5-3.6857.428.120.1+8.0682.1272.967.19-4.231.590.89+0.6932.728.2+4.52
25M03136-23.5-14.7336.214.518.1-3.6873.424.20.870.77+0.10.891.18-0.2916.220.1-3.87
25M02159.5+11.5+7.7750.220.318.4+1.8877.525.51.771.21+0.562.21.78+0.4224.321.4+2.86
25M01148-3-1.99208.8510.5-1.6377.325.41.680.45+1.230.780.94-0.1611.311.9-0.56
24M12151+4.5+3.0761.628.522.8+5.6679264.462.83+1.633.241.85+1.3936.127.5+8.68
24M11146.5+0.5+0.3459.122.934.6-11.775.124.715.92.23+13.70.650.98-0.3339.537.8+1.68
24M10146+3.5+2.4634.820.915.7+5.2786.428.41.220.26+0.960.810.57+0.252316.5+6.48
24M09142.5-4.5-3.0637.613.220.7-7.5478.425.84.420.11+4.31.391.13+0.261921.9-2.98
24M08147+9+6.5241.415.425.2-9.8787.728.80.590.54+0.050.760.99-0.2316.726.8-10
24M07138-16-10.393610.323-12.695.831.53.710.93+2.780.640.97-0.3314.724.9-10.2
24M06154-9-5.5231.611.315.5-4.1610935.80.432.05-1.620.511.12-0.6112.318.7-6.39
24M05163-1.5-0.9166.827.331.9-4.6311337.32.280.18+2.092.361.81+0.5531.933.9-1.99
24M04164.5+7.5+4.7864.73623.1+12.911838.71.536.98-5.452.492.32+0.174032.4+7.63
24M03157-9-5.4245.719.220.4-1.2110434.30.041.47-1.441.622.07-0.4620.924-3.1
24M02166+16+10.6755.725.416.1+9.3510534.71.642-0.362.621.89+0.7329.720+9.72
24M01150-12.5-7.6943.616.716.8-0.0396.131.62.544.38-1.831.11.7-0.620.422.9-2.46
23M12162.5+11+7.2663.423.121.5+1.6595.131.35.240.56+4.671.982.07-0.0930.324.1+6.23
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M11151.5+7.5+5.2186.735.125.4+9.7793.430.72.361.32+1.053.053.68-0.6340.630.4+10.2
23M10144+10.5+7.8785.729.926.3+3.5983.927.65.230.04+5.193.552.75+0.838.729.1+9.59
23M09133.5+13.5+11.2589.429.620.7+8.9780.426.51.320.8+0.522.873.18-0.3233.824.7+9.18
23M08120+3.5+376.123.120.7+2.457223.71.770.7+1.071.381.64-0.2626.323+3.26
23M07116.5+15+14.7870.619.521.4-1.9569.122.70.050.58-0.532.111.32+0.7821.623.3-1.7
23M06101.5-0.5-0.4934.111.312.4-1.170.423.21.331.39-0.060.610.7-0.0913.214.5-1.25
23M05102+7.7+8.1742.613.515.9-2.3871.723.60.111.46-1.361.380.74+0.631518.1-3.1
23M0494.3-5.5-5.51196.477.92-1.4574.324.40.030.39-0.360.440.47-0.036.938.78-1.85
23M0399.8-8.7-8.0227.48.1410.7-2.5575.424.80.260.39-0.130.570.62-0.058.9811.7-2.72
23M02108.5+11.6+11.9750.615.717.3-1.6378.725.91.691.76-0.071.721.82-0.119.120.9-1.8
23M0196.9+10.9+12.67289.517.11+2.48026.30.320.08+0.241.551.54+0.0111.48.73+2.64
22M1286-3.7-4.1229.611.39.09+2.2477.825.61.041.16-0.121.361.68-0.3213.711.9+1.79
22M1189.7+8.5+10.4766.123.121.7+1.3777.725.60.310.35-0.033.152.42+0.7326.524.5+2.07
22M1081.2-2-2.440.415.716.9-1.1976.725.20.570.81-0.252.511.95+0.5618.819.6-0.88
22M0983.2-13.9-14.3269.235.624.7+1177.525.50.4320.7-20.33.321.69+1.6339.447.1-7.69
22M0897.1-11.4-10.5137.41217.1-5.167.922.31.770.48+1.282.21.19+1.011618.8-2.8
22M07108.5-31-22.2241.619.912.1+7.8571.123.40.61.47-0.862.551.4+1.1523.114.9+8.13
22M06139.5-9.5-6.382210.88.68+2.1565.821.61.074.33-3.262.670.5+2.1814.613.5+1.07
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M05149-2-1.3224.911.88.61+3.1665.721.60.141.65-1.511.320.5+0.8313.210.8+2.47
22M04151-21-12.2129.67.98.33-0.436320.71.085.83-4.742.31.53+0.7811.315.7-4.39
22M03172+8+4.8838.611.412.2-0.7864.421.20.880.99-0.111.81.18+0.6214.114.3-0.27
22M02164+2.5+1.5554.311.911.3+0.6365.621.61.330.73+0.61.61.53+0.0714.813.5+1.31
22M01161.5-8.5-530.77.4111.4-464.821.32.010.02+21.151.1+0.0610.612.5-1.95
21M12170+8+4.9446.51511.9+3.1268.122.43.43.72-0.320.641.17-0.5319.116.8+2.27
21M11162-5-2.9966.414.316.1-1.8165.921.70.020.95-0.931.522.07-0.5515.819.1-3.29
21M10167+20.5+13.9975.417.822.5-4.7769.122.72.191+1.194.710.96+3.7524.724.5+0.17
21M09146.5-11-6.9839.510.915.2-4.2872.223.80.063.03-2.971.410.92+0.4912.419.1-6.76
21M08157.5-23.5-12.9895.123.437.7-14.376.325.10.553.2-2.643.021.47+1.552742.4-15.4
21M07181-13.5-6.9467.614.322-7.7186.228.40.711.85-1.142.942.71+0.241826.6-8.62
21M06194.5-16.5-7.8265.41618.6-2.5693.230.71.422.88-1.471.683.07-1.3919.124.5-5.43
21M05211-3.5-1.6399.330.331.8-1.4895.231.31.880.16+1.714.191.67+2.5236.433.6+2.75
21M04214.5+19+9.7210828.230-1.7798.332.40.780.98-0.22.622.72-0.131.633.7-2.07
21M03195.5+23.5+13.661053525.1+9.9410133.30.760.62+0.152.432.23+0.238.227.9+10.3
21M02172+12.5+7.8411321.833.1-11.39230.30.121.54-1.422.73.1-0.3924.637.8-13.2
21M01159.5+26+19.4822369.641.7+27.910233.74.770.52+4.247.788.18-0.4182.250.4+31.8
20M12133.5+1.5+1.1412221.925.6-3.6979.1260.493.57-3.072.253.38-1.1324.632.5-7.9
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M11132-3-2.2284.918.731-12.481.726.90.324.12-3.82.641.79+0.8521.637-15.3
20M10135-10.5-7.2286.821.135.6-14.588.3291.254.05-2.793.762.04+1.7226.141.7-15.6
20M09145.5+3.5+2.4620750.244.2+6.0210133.23.180.21+2.968.027.86+0.1661.452.3+9.14
20M08142-15-9.5516039.837.5+2.2795.331.41.023.08-2.063.915.38-1.4644.746-1.26
20M07157+36.5+30.2934361.663.9-2.2893.830.92.171.46+0.719.759.04+0.7273.574.4-0.85
20M06120.5+20.5+20.528148.455.5-7.1895.931.621.23.34+17.86.356.63-0.2775.965.5+10.4
20M05100+3.5+3.6313332.323+9.2510333.84.5812-7.423.132.91+0.224037.9+2.05
20M0496.5+12.6+15.0217638.725.8+12.993.630.88.926.21+2.714.974.36+0.6152.636.4+16.2
20M0383.9-0.1-0.1213624.247.2-2380.326.49.770.88+8.892.883.34-0.4636.851.4-14.6
20M0284-2.3-2.678710.631.2-20.710333.82.11.52+0.582.12.2-0.114.834.9-20.2
20M0186.3-4.9-5.3776.214.816.5-1.7312340.54.040.1+3.952.222.27-0.0421.118.9+2.18
19M1291.2+1.8+2.0147.89.8210.7-0.9112541.10.471.28-0.811.421.23+0.1911.713.2-1.53
19M1189.4-4.9-5.273.12116.1+4.8912641.41.222.81-1.591.461.63-0.1823.720.5+3.12
19M1094.3+8.6+10.0419254.930.1+24.712139.90.885.08-4.24.945.46-0.5260.740.7+20
19M0985.7+0.5+0.5911412.924.7-11.997.131.92.424.21-1.792.533.35-0.8217.832.3-14.5
19M0885.2+5.1+6.3717724.436.7-12.410935.79.782.39+7.396.225.78+0.4440.444.9-4.54
19M0780.1+7.3+10.0371.610.518.8-8.3412139.61.650.43+1.222.321.78+0.5414.421-6.59
19M0672.8+0.1+0.1470.116.732.1-15.512942.51.390.6+0.792.221.33+0.8920.334.1-13.8
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0572.7-10.9-13.0481.822.238-15.814547.70.612.07-1.472.031.9+0.1224.841.9-17.2
19M0483.6-4.9-5.5462.215.215.1+0.0916052.81.764.27-2.5122.47-0.4618.921.8-2.88
19M0388.5-0.9-1.0148.318.916.3+2.6416052.60.753.29-2.541.941.8+0.1421.621.4+0.23
19M0289.4+4.1+4.8163.218.416+2.4215751.72.961.66+1.293.43.28+0.1224.821+3.84
19M0185.3+10.1+13.4387.625.115.6+9.51155513.240.33+2.914.393.81+0.5832.819.8+13
18M1275.2+4.6+6.5297.23111.5+19.614647.91.830.69+1.133.754.19-0.4436.616.4+20.2
18M1170.6+13.1+22.788428.313.4+14.912641.61.380.92+0.462.553.33-0.7732.217.6+14.5
18M1057.5+6.6+12.9756.215.117-1.8411136.60.174.21-4.042.222.04+0.1817.523.2-5.7
18M0950.9-3.4-6.266524.614.9+9.7116036.90.531.5-0.972.514.13-1.6227.620.5+7.12
18M0854.3+5.95+12.3114544.217.8+26.415134.73.084.7-1.618.387.44+0.9455.730+25.7
18M0748.35-3.75-7.21342525.5-0.4912428.61.710.87+0.858.219.02-0.8134.935.4-0.45
18M0652.1+3.6+7.4220827.220.8+6.412528.97.270.13+7.148.98.18+0.7243.329.1+14.3
18M0548.5+5.3+12.2785.715.915.4+0.511927.30.260.25+0.016.163.91+2.2622.319.5+2.77
18M0443.2-1.05-2.3751.79.0914.2-5.1211828.20.10.04+0.072.482.14+0.3411.716.4-4.71
18M0344.25-1.05-2.3256.29.7816.8-6.9812329.70.180.51-0.332.883.56-0.6812.820.8-7.99
18M0245.3-0.9-1.9567.116.115.8+0.3413031.30.430+0.433.774.92-1.1520.320.7-0.38
18M0146.2+0.1+0.2276.417.119.4-2.2713031.200.16-0.164.294.03+0.2621.423.6-2.16
17M1246.1-5.1-9.9685.114.513.9+0.5513231.80.280.34-0.052.426.3-3.8817.220.6-3.38
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M1151.2+4.95+10.729660.427.5+32.913131.60.330+0.3317.416.5+0.8378.144+34.1
17M1046.25+3.95+9.3410418.213+5.1698.523.70.190+0.19107.51+2.5428.420.5+7.89
17M0942.3-0.85-1.9767.29.2711.7-2.3992.322.20.20+0.288.6-0.617.520.3-2.79
17M0843.15-2.6-5.6873.413.819.9-6.1494.622.70.010.1-0.097.998.77-0.7821.828.8-7.01
17M0745.75+3.45+8.1692.924.77.58+17.110124.20.70.09+0.69.158.62+0.5334.616.3+18.3
17M0642.3-1.2-2.7694.220.313.4+6.9285.220.50.450+0.457.68.25-0.6528.421.7+6.72
17M0543.5+0.75+1.7579.825.37.24+18.178.518.80006.066.62-0.5631.413.9+17.5
17M0442.75+4.05+10.47107264.89+21.162.414.40009.216.96+2.2535.211.9+23.3
17M0338.7+0.95+2.5274.417.64.93+12.741.29.480.050+0.056.55.96+0.5324.210.9+13.3
17M0237.75+3.45+10.0662.7134.29+8.7132.87.550005.24.09+1.1118.28.38+9.82
17M0134.3-0.35-1.0121.93.341.98+1.3626.66.130001.112.04-0.934.454.02+0.43
16M1234.65+1.7+5.1636.33.85.33-1.5226.86.160001.891.08+0.815.696.41-0.71
16M1132.95-2.8-7.8336.83.889.6-5.7325.85.9400.57-0.570.751.27-0.524.6311.4-6.81
16M1035.75-1.1-2.9945.15.78.96-3.26286.4400.32-0.321.862.19-0.337.5611.5-3.92
16M0936.85-4.2-10.2360.98.716.95+1.7730.77.070.210+0.212.883.7-0.8111.810.6+1.17
16M0841.05+3.25+8.693.420.57.64+12.9306.90.680+0.675.544.78+0.7626.812.4+14.3
16M0737.8+2.05+5.7363.26.36.15+0.1523.65.340003.282.46+0.829.588.61+0.97
16M0635.75+1.7+4.9956.93.4412-8.625.75.830001.80.92+0.885.2413-7.72
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M0534.05+0.6+1.7957.413.314.4-1.06317.0200+02.071.41+0.6615.415.8-0.4
16M0433.45-5.05-13.1252.98.8712.4-3.530.9701.97-1.971.372.02-0.6510.216.4-6.13
16M0338.5-4.4-10.2692.47.9619-11.131.97.220.685.7-5.023.374.95-1.581229.7-17.7
16M0242.9+0.5+1.1846.77.198.12-0.9340.59.190.531.22-0.693.112.02+1.0810.811.4-0.54
16M0142.4-3.4-7.4284.216.215.6+0.641.99.490.733.52-2.791.953.44-1.4918.822.5-3.68
15M1245.8+9.1+24.820126.818.2+8.6541.79.46113.98+7.02108.65+1.447.930.8+17.1
15M1136.7+0.7+1.9450.410.17.2+2.9233.47.560.530.25+0.283.252.93+0.3213.910.4+3.53
15M1036+2+5.8852.510.96.34+4.5430.76.950.140+0.142.952.61+0.34148.95+5.02
15M0934+1.45+4.4556.75.797.12-1.3326.35.951.690.01+1.681.631.63+0.019.128.75+0.36
15M0832.55-0.35-1.06659.7512.7-2.9526.45.9800+00.850.81+0.0410.613.5-2.91
15M0732.9-10.1-23.4963.27.088.9-1.8228.66.480.221.2-0.970.850.83+0.038.1610.9-2.77
15M0643-2.8-6.11869.8823.9-14.130.86.980.650+0.653.023.38-0.3613.527.3-13.8
15M0545.8-4.6-9.1383.96.522.1-15.641.19.3202.03-2.034.263.76+0.510.827.9-17.1
15M0450.4-3.1-5.79627.1810.9-3.7554.712.50.14.62-4.521.361.97-0.618.6417.5-8.88
15M0353.5+0.3+0.5615026.56.94+19.558.513.32.516.69-4.186.4510.3-3.835.423.9+11.5
15M0253.2+3.4+6.83997.456.71+0.7439.38.958.640+8.647.596.28+1.3123.713+10.7
15M0149.8+1.75+3.6470.13.364.28-0.9238.48.752.050.07+1.984.113.82+0.299.538.17+1.35
14M1248.05+4.15+9.4579.36.7816.3-9.5539.18.9200.03-0.033.192.67+0.529.9819-9.07
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M1143.9-4.2-8.7352.37.212.3-5.0648.911.10.121.65-1.521.110.95+0.168.4314.9-6.43
14M1048.1-3.7-7.1474.45.917.84-1.9254.612.40.950.13+0.823.014.55-1.549.8712.5-2.63
14M0951.8+0.5+0.9763.65.312.61+2.756.512.90.011.89-1.882.892.99-0.118.27.49+0.71
14M0851.3+2.2+4.4879.35.785.71+0.0753.912.30.133.31-3.1855.69-0.6910.914.7-3.8
14M0749.1-8.6-14.912313.615.8-2.1753.812.30.8112.1-11.33.446.86-3.4217.934.7-16.8
14M0657.7+0.5+0.8715526.512.2+14.355.112.62.521.4+1.138.329.3-0.9837.322.9+14.4
14M0557.2+1.4+2.511205.558.99-3.4441.59.473.613.8-0.186.244.74+1.515.417.5-2.12
14M0455.8-2.8-4.7819312.86.82+6.0244.510.33.275.15-1.887.1310.4-3.323.322.4+0.84
14M0358.6+4.2+7.7222313.89.36+4.438.893.382.02+1.3612.99.99+2.9630.121.4+8.72
14M0254.4+1.8+3.421821114.1-3.134.57.992.870.4+2.487.837.05+0.7821.721.6+0.15
14M0152.6+5.75+12.27373325.56+26.441.49.618.190.95+7.2414.610.6+454.717.1+37.7
13M1246.85+3.25+7.4518412.27.83+4.4121.54.981.393.94-2.557.545.94+1.5921.217.7+3.45
13M1143.6-0.9-2.0217010.514.7-4.24245.5600.71-0.73.683.1+0.5714.118.5-4.37
13M1044.5-5.9-11.7126514.427.2-12.827.76.43011.1-11.14.084.95-0.8718.443.2-24.7
13M0950.4-0.2-0.42898.118-9.9230.67.095.3218.8-13.57.886.68+1.221.343.5-22.2
13M0850.6-5.7-10.1228212.433.3-20.837.58.691.2135.4-34.28.987.59+1.3822.676.2-53.6
13M0756.3-11.2-16.5927120.364.3-4457.613.45.6619.3-13.711.410+1.3637.493.7-56.3
13M0667.5-9.5-12.3417017.327.7-10.497.722.76.1712.2-5.993.75.65-1.9527.245.5-18.3
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M0577-1.5-1.9113716.915.5+1.46108262.427.43-5.016.064.95+1.1125.427.9-2.45
13M0478.5+11.6+17.3419225.215.9+9.310725.611.61.02+10.66.365.94+0.4243.222.9+20.3
13M0366.9+4.4+7.0420323.718.9+4.7797.323.420.48.33+12.17.528.56-1.0451.635.8+15.9
13M0262.5+7.8+14.2613818.75.6+13.192.922.311.61.48+10.14.895.77-0.8835.212.8+22.4
13M0154.7+7.95+17.0119520.621.8-1.1780.119.222.63.59+199.249+0.2452.434.4+18
12M1246.75+1.6+3.5416813.614.8-1.2181.719.68.2710.4-2.137.747.96-0.2129.633.1-3.56
12M1145.15-0.05-0.1117510.536.2-25.782.919.911.38.4+2.956.35.06+1.2428.149.6-21.5
12M1045.2-6.6-12.7417022.717.4+5.2410926.16.098.79-2.76.047.61-1.5734.833.8+0.97
12M0951.8+4.9+10.4522222.613.5+9.1410324.815.88.31+7.488.638.45+0.1747.130.3+16.8
12M0846.9-2-4.0917111.412.6-1.1593.422.43.934.36-0.447.596.38+1.222.923.3-0.38
12M0748.9+5.05+11.52268459.88+35.194.322.610.27.88+2.3310.211.2-1.0865.429+36.4
12M0643.85+4.9+12.5823825.118.7+6.3859.214.214.92.31+12.67.54.49+3.0147.525.5+22
12M0538.95-1.45-3.5918223.78.69+1552.812.75.3716.3-10.93.063.99-0.9232.129+3.14
12M0440.4+2.4+6.3224729.313.3+1637.38.9724.54.31+20.244.55-0.5557.822.1+35.7
12M0338-0.5-1.321413.617.5-3.9621.25.087.264.67+2.594.283.59+0.725.125.8-0.67
12M0238.5+7.65+24.831924.916.2+8.6425.16.038.351.43+6.924.343.52+0.8137.621.2+16.4
12M0130.85+6.3+25.6614710.57.22+3.2817.54.23.260.02+3.241.891.24+0.6515.68.48+7.17
11M1224.55+0.35+1.4560.14.153.94+0.21143.360.010.0100.780.9-0.124.944.85+0.09
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M1124.2-6-19.8781.83.454.22-0.7813.63.260.020+0.010.842-1.164.36.22-1.92
11M1030.2-2.85-8.6283.25.551.53+4.0214.43.450.030+0.031.881.9-0.027.463.43+4.02
11M0933.05+1.7+5.421232.014.1-2.0911.22.70.010.01-0.012.862.32+0.544.886.43-1.55
11M0831.35-2.35-6.971173.223.74-0.5212.42.970.050+0.051.741.88-0.155.015.63-0.62
11M0733.7+0.9+2.741175.32.82+2.48143.3600+01.740.64+1.17.053.47+3.58
11M0632.8-3.9-10.6337.13.721.82+1.9110.42.490.090+0.080.340.33+0.014.152.15+2
11M0536.7-0.2-0.5438.41.641.72-0.088.482.0301.4-1.40.330.31+0.021.973.43-1.46
11M0436.9-3.1-7.7546.32.014.99-2.988.572.060.050+0.050.760.77-0.012.825.76-2.94
11M0340-2.2-5.2187.610.62.18+8.4211.62.770.020.0201.882.05-0.1812.54.26+8.24
11M0242.2-3.1-6.8465.61.66.25-4.653.130.750.010+0.010.761.38-0.612.377.62-5.25
11M0145.3+2.9+6.841322.733.74-1.017.781.8600.18-0.183.582.89+0.696.316.8-0.49
10M1242.4-2.15-4.831043.214.9-1.698.792.1101.56-1.561.671.67+04.888.12-3.25
10M1144.55+0.4+0.9180.82.491.87+0.6210.52.5100.02-0.011.761.86-0.14.253.75+0.5
10M1044.15-4.55-9.341484.332.61+1.719.862.361.510.69+0.822.424.61-2.198.267.92+0.34
10M0948.7+6.15+14.452984.154.76-0.618.121.950.340.65-0.317.474.99+2.481210.4+1.56
10M0842.55-4.75-10.041452.243.6-1.368.732.090.362.86-2.52.73.41-0.715.39.88-4.57
10M0747.3+2.15+4.761393.826.63-2.8210.12.410.860.87-0.013.492.67+0.818.1610.2-2.02
10M0645.15+0.05+0.11142113.16+7.8812.93.090.10+0.0933.22-0.2114.16.39+7.76
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M0545.1-5.6-11.052007.9410.3-2.384.981.191.060+1.064.095.97-1.8813.116.3-3.2
10M0450.7+0.3+0.632615.214.9+0.297.361.762.023.56-1.554.684.46+0.2221.922.9-1.03
10M0350.4+4.6+10.042403.023.1-0.087.061.691.11.54-0.445.124.13+0.999.258.77+0.47
10M0245.8-5.1-10.022032.182.75-0.577.141.710.439.34-8.913.033.2-0.175.6415.3-9.65
10M0150.9-5.8-10.234464.73.47+1.247.711.8512.74.46+8.227.8411.7-3.9125.219.7+5.55
09M1256.7+4.7+9.044464.373.74+0.636.471.5510.36.65+3.6610.45.4+5.0325.115.8+9.33
09M1152+7+15.562784.295-0.715.851.42.690.27+2.424.073.61+0.46118.88+2.16
09M1045-3.7-7.62530.821.6-0.786.551.570.360.3+0.071.873.06-1.193.054.95-1.91
09M0948.7+3.45+7.623482.646-3.367.331.7603.46-3.464.814.34+0.477.4513.8-6.35
09M0845.25-8.25-15.422663.7517.8-14.110.72.570.9910.2-9.183.583.21+0.378.3231.2-22.9
09M0753.5-0.1-0.1951510.316.9-6.6324.96.065.7824.8-194.195.68-1.4920.347.4-27.1
09M0653.6-6.7-11.1161412.910.4+2.4631.67.6814.720.6-5.825.544.53+1.0133.235.5-2.35
09M0560.3+27.4+83.2868229.114+1536.98.9827.56.47+219.498.44+1.056628.9+37.1
09M0432.9+1.9+6.135257.926.14+1.7921.95.3210.732.2-21.55.124.37+0.7523.842.7-18.9
09M0331-0.5-1.594456.586.93-0.3520.14.8918.423.7-5.247.6311.1-3.4532.641.7-9.04
09M0231.5+7.45+30.985206.752.67+4.0820.34.9535.49.98+25.415.815.9-0.1657.928.6+29.4
09M0124.05+1+4.342532.923.26-0.3516.33.9610.61.04+9.513.661.49+2.1617.15.8+11.3
08M1223.05+3.65+18.815406.976.47+0.516.64.048.975.84+3.134.582.36+2.2220.514.7+5.85
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M1119.4-1.5-7.181943.364.55-1.1816.13.922.811.66+1.141.741.82-0.097.918.03-0.13
08M1020.9-0.25-1.1819610.78.97+1.7517.44.223.480.31+3.170.921.32-0.415.110.6+4.53
08M0921.15-16.85-44.3425010.113.6-3.517.752.140.931.91-0.980.511.2-0.6911.516.7-5.18
08M0838-0.1-0.263164.3613.6-9.2711.33.111.076.57-5.51.951.74+0.217.3921.9-14.6
08M0738.1+3.5+10.1239910.316.3-6.0720.55.675.362.4+2.962.92.55+0.3518.521.3-2.77
08M0634.6-19.9-36.5144113.99.92+426.67.350.9616.5-15.51.193.21-2.0216.129.6-13.5
08M0554.5-2.9-5.05482189.68+8.321.7613.97.45+6.435.868.07-2.2137.725.2+12.5
08M0457.4+2.3+4.173873.7712.3-8.5413.43.714.6714.1-9.457.357.04+0.3115.833.5-17.7
08M0355.1+8.4+17.9953013.811.1+2.72226.0714.80.84+13.97.584.86+2.7236.216.8+19.4
08M0246.7+5.55+13.494261810+7.9820.65.686.378.72-2.351.621.9-0.282620.6+5.35
08M0141.15-22.45-35.36504.9714.9-9.9612.63.48619-134.928.18-3.2615.942.1-26.3
07M1263.6-0.4-0.6256210.11.69+8.3722.66.2311.28.13+3.0612.112.9-0.7933.422.7+10.6
07M1164-5-7.254624.646.51-1.8714.23.9216.615+1.5711.511.6-0.0832.733.1-0.38
07M1069-5.1-6.8834714.69.29+5.2816.14.442.574.71-2.146.145.15+0.9923.319.1+4.14
07M0974.1+12.2+19.7145417.823.7-5.8610.82.9814.64.21+10.46.424.11+2.3138.832+6.8
07M0861.9-22.6-26.7548817.623.9-6.3516.64.585.6729.5-23.988.96-0.9631.262.4-31.2
07M0784.5+19.7+30.460415.818.5-2.722.96.3319.612.7+6.966.946.59+0.3542.437.8+4.61
07M0664.8+15.3+30.915397.7315.4-7.6725.67.086.368.72-2.363.362.52+0.8417.526.6-9.18
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M0549.5+12.5+33.7852923.710.9+12.932.99.116.25.42+10.85.426.68-1.2645.323+22.4
07M0437-1.85-4.762644.716.04-1.3420.15.5511.18.09+3.066.657.13-0.4822.521.3+1.24
07M0338.85+7.35+23.3354111.69.94+1.6821.55.9312.214.2-2.051013.8-3.7533.837.9-4.12
07M0231.5+6+23.533658.776.87+1.919.85.46186.1+11.910.37.15+3.1237.120.1+17
07M0125.5+5.25+25.935668.516.93+1.5817.94.9416.719.1-2.385.51.73+3.7730.727.8+2.98
06M1220.25+3.8+23.13803.0910.7-7.6516.34.514.75.19+9.54.022.99+1.0221.818.9+2.87
06M1116.45+3.1+23.221400.512.08-1.5723.96.591.030+1.030.110.31-0.21.652.4-0.75