≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2317 鴻海 / 法人買賣(月)

2317 鴻海

日期: 11/06期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
224.5235-10.5-4.47%6.38%213227.5212.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89,094195.7億71,3261.25張/筆219.61.6514.790.88
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50,713120.4億43,6651.16張/筆237.4-5 (-2.08%)

連續漲跌: 連4跌  ( -26.5元 / -10.56%)

財報評分: 最新40分 / 平均40分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 台股大屠殺！外資進出前10一文看　重砍台積電2.2萬張 (ETtoday新聞雲 11/06 16:52)

• 快訊／台股跌勢大收斂收挫1873點、創第4大跌點　台積電跌105元 (ETtoday新聞雲 11/06 13:39)

• 台股崩跌！不敗教主嘆「一台勞斯萊斯開走了」　巴逆逆虧500萬↑ (ETtoday新聞雲 11/06 10:05)

• 〈台股開盤〉台積電跌停開出、融資斷頭潮湧現 崩跌逾3700點摜破年線 (Anue鉅亨 11/06 09:50)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 快訊／台指期摔至跌停　台股盤中大跌3737點、創盤中最大跌點 (ETtoday新聞雲 11/06 09:11)

• 台股大屠殺「崩跌3686點」來到37889點！台積電跌215元至2025元 (ETtoday新聞雲 11/06 09:03)

• 〈台股盤前要聞〉10月外資淨匯出280億美元創高、10月CPI連6月破2%、台塑四寶聯手加碼台塑新智能 (Anue鉅亨 11/06 05:10)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 鴻海10月營收1.3兆元創史上單月新高 Q4 AI相關需求持續成長 (Anue鉅亨 11/05 17:00)

• 鴻海10月營收1.3兆元創史上單月新高 Q4AI相關需求持續成長 (Anue鉅亨 11/05 17:00)

• 鴻海10月營收飆1.3兆創新高！年增46%　前10月狂收近9兆 (ETtoday新聞雲 11/05 16:15)

• 萬元股王收跌停！台股單日殺1374點　台積電跌20元至2240 (ETtoday新聞雲 11/05 13:35)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• 台積電翻紅漲15元至2275　台股跌勢收斂至212點 (ETtoday新聞雲 11/05 09:06)

• 外資砍台股1499億元　買賣超前十檔一次看 (ETtoday新聞雲 11/04 18:48)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 台股殺千點大收斂！單日跌359點保42K　台積電跌35元至2260 (ETtoday新聞雲 11/04 13:37)

• 台灣夏普取得ISO/IEC 27001國際驗證 深化日系品牌數位治理與資安防護 (Anue鉅亨 11/04 11:18)

• AI軍備競賽成『債務危機』？台股大跌13%跌完了嗎？關鍵操作策略分享 (Anue鉅亨 11/04 10:58)

• 台股43K破了！急跌逾350點　台積電翻黑殺跌10元 (ETtoday新聞雲 11/04 09:48)

• 台積電漲25元至2320　台股漲419點來到43727 (ETtoday新聞雲 11/04 09:02)

• 鴻海將於2026年11月12日召開2026年第三季法人說明會 (公告訊息 11/03 15:31)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 快訊／史上第7慘！台股單日崩1613點　台積電跌35元收2295 (ETtoday新聞雲 11/03 13:36)

• 快訊／台股44K失守！盤中崩千點　權值股帶頭殺 (ETtoday新聞雲 11/03 11:31)

• 〈台股開盤〉電子權值股領跌一度挫逾700點 傳產、資安股逆勢撐盤 (Anue鉅亨 11/03 10:15)

• 台達電跌跌不休！痛失市值3哥寶座　慘遭鴻海奪位 (ETtoday新聞雲 11/03 09:31)

• 台積電跌35元至2295　台股跌767點回測44100 (ETtoday新聞雲 11/03 09:04)

• 【量大強漲股整理】美大選前最後利空測試，報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 鴻海2026年度第4期無擔保普通公司債主要發行條件 (公告訊息 11/02 15:58)

• 代重要子公司Foxconn (Far East) Limited-Cayman 公告董事會決議現金減資 (公告訊息 11/02 15:58)

• 台股收跌291點失守45K　台積電跌40元收2330 (ETtoday新聞雲 11/02 13:35)

• 費半狂瀉7%、加權指數破底！拒絕情緒主導操作，留意這產業『落底訊號』浮現 (Anue鉅亨 11/02 11:30)

• 說明媒體報導 (公告訊息 11/02 10:03)

• 〈台股開盤〉一度重摔逾800點 聯發科、鴻海挺身而出力守4萬5 (Anue鉅亨 11/02 09:39)

• 快訊／台積電跌45元至2325　台股跌652點來到44560點 (ETtoday新聞雲 11/02 09:03)

• 〈台股盤前要聞〉鴻海AI伺服器機架產能翻倍、聯發科ASIC Q4營收上修至25億美元 (Anue鉅亨 11/02 05:10)

• 輝達展示下一代光互連技術OOI！光引擎整合矽中介層、量產最快2030年後 (Anue鉅亨 11/01 20:10)

• AI不只要算力更拚交付速度！FII、FIT深化合作因應客戶「昨天到貨」急單需求 (Anue鉅亨 11/01 14:30)

• 美期中選舉3劇本！彭博點「台股4檔」受波及　亞洲4地掀變局 (ETtoday新聞雲 11/01 14:21)

• 鴻海科技日登場、電子權值股法說周、景氣燈號連10紅 本周大事回顧 (Anue鉅亨 10/31 11:35)

• 股神巴菲特也賠！美國科技巨頭狂跌　台灣AI供應鏈4大影響 (ETtoday新聞雲 10/31 08:25)

• 長榮航空首度參與鴻海科技日　打造專屬貴賓室深化企業合作 (ETtoday新聞雲 10/31 06:17)

• 代重要子公司富士康工業互聯網股份有限公司公告董事會決議發行員工持股計畫案 (公告訊息 10/30 20:43)

• 代重要子公司富士康工業互聯網股份有限公司公告董事會決議召開2026年第二次臨時股東會 (公告訊息 10/30 20:42)

• 〈鴻海科技日〉劉揚偉：德州仍有擴建需求 TEEMA園區從供應鏈切入打造第三代科學園區 (Anue鉅亨 10/30 18:47)

2317 鴻海 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 11月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數162,800178,038-15,238 買→3賣5,598,24539.9%5,995,4795,755,822+239,6571.71%
金額(元)388億419億-31億-- 1.46兆 1.38兆 +736億 -
投信張數6,943786+6,157 賣→3買--157,119147,622+9,0250.06%
金額(元)16.3億1.9億+14.4億-- 384億 350億 +32.6億 -
自營商張數20,5248,357+12,167 連2賣→2買--330,295266,349+54,6780.39%
金額(元)48億19.6億+28.5億-- 792億 645億 +122億 -
總計張數190,268187,181+3,087 賣→買--6,482,8936,169,793+303,3592.16%
金額(元)453億441億+11.9億-- 1.57兆 1.48兆 +891億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
224.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		226.6
(6.13萬)		231.1
(9.14萬)		238.6
(16.3萬)		242.4
(28.6萬)		243.2
(46.6萬)		249.6
(120萬)		256.8
(342萬)		241.4
(674萬)		214.2
(1,293萬)		196.8
(2,024萬)		174.9
(2,661萬)		138.8
(4,680萬)		242.7
(600萬)
每股賣出均價
(累計賣張)		226.8
(8.66萬)		231.6
(13.3萬)		235.6
(17.8萬)		239.8
(28.4萬)		241.5
(50.3萬)		248.4
(131萬)		255
(331萬)		238.6
(671萬)		210.8
(1,284萬)		195.4
(1,996萬)		170.2
(2,758萬)		136.2
(4,815萬)		240.1
(576萬)
買賣超張數
(佔發行量)		-2.53萬
(0.18%)		-4.18萬
(0.3%)		-1.52萬
(0.11%)		+2,722
(0.02%)		-3.71萬
(0.26%)		-10.6萬
(0.76%)		+10.9萬
(0.78%)		+3.25萬
(0.23%)		+8.82萬
(0.63%)		+28.2萬
(2.01%)		-97.5萬
(6.95%)		-134萬
(9.58%)		+24萬
(1.71%)
買賣超金額
(佔成交額)		-57.5億
(18.2%)		-97.3億
(20.8%)		-31億
(4.43%)		+13.8億
(1.21%)		-81.8億
(3.93%)		-248億
(4.21%)		+339億
(1.88%)		+261億
(0.74%)		+624億
(0.99%)		+833億
(0.87%)		-428億
(0.38%)		-617億
(0.38%)		+736億
(2.42%)
目前股價
224.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		228.9
(4,506)		230.4
(5,191)		234.9
(6,943)		238.6
(1.04萬)		240.3
(1.73萬)		246
(3.44萬)		255
(9.48萬)		242.2
(18.5萬)		206.3
(44.8萬)		181
(83.6萬)		162.1
(112萬)		147.2
(144萬)		244.3
(15.7萬)
每股賣出均價
(累計賣張)		220.9
(54)		237.8
(407)		242
(786)		244.7
(1,535)		245.3
(3,770)		252
(2.35萬)		252
(7.17萬)		233.2
(22.9萬)		209.8
(50萬)		198.8
(75.8萬)		177.9
(97.4萬)		159.4
(126萬)		237.1
(14.8萬)
買賣超張數
(佔發行量)		+4,452
(0.03%)		+4,784
(0.03%)		+6,157
(0.04%)		+8,832
(0.06%)		+1.36萬
(0.1%)		+1.1萬
(0.08%)		+2.26萬
(0.16%)		-4.46萬
(0.32%)		-5.32萬
(0.38%)		+7.75萬
(0.55%)		+14.4萬
(1.02%)		+18.1萬
(1.29%)		+9,025
(0.06%)
買賣超金額
(佔成交額)		+10.2億
(3.23%)		+11億
(2.35%)		+14.4億
(2.06%)		+21億
(1.84%)		+32.4億
(1.56%)		+25.6億
(0.43%)		+59.9億
(0.33%)		-87.4億
(0.25%)		-127億
(0.2%)		+4.37億
(0%)		+76.9億
(0.07%)		+110億
(0.07%)		+32.6億
(0.11%)
目前股價
224.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		226.4
(1.19萬)		229.8
(1.56萬)		234.1
(2.05萬)		236.9
(2.62萬)		239.1
(4.2萬)		245.6
(7.57萬)		253.6
(19.6萬)		237.7
(39.9萬)		216.7
(71.6萬)		193.3
(124萬)		176.1
(154萬)		133.9
(313萬)		239.7
(33萬)
每股賣出均價
(累計賣張)		225.3
(4,480)		229.3
(6,142)		234.1
(8,357)		237.7
(1.17萬)		241.4
(2.58萬)		248.3
(6.05萬)		255.7
(16.3萬)		241
(30.5萬)		212.3
(59.8萬)		192.8
(109萬)		176.2
(135萬)		130.5
(295萬)		242.3
(26.6萬)
買賣超張數
(佔發行量)		+7,389
(0.05%)		+9,502
(0.07%)		+1.22萬
(0.09%)		+1.45萬
(0.1%)		+1.62萬
(0.12%)		+1.52萬
(0.11%)		+2.39萬
(0.17%)		+8.49萬
(0.61%)		+9.99萬
(0.71%)		+12.6萬
(0.9%)		+18.6萬
(1.32%)		+17萬
(1.21%)		+5.47萬
(0.39%)
買賣超金額
(佔成交額)		+16.8億
(5.31%)		+21.9億
(4.68%)		+28.5億
(4.07%)		+34.2億
(3%)		+38.2億
(1.83%)		+35.7億
(0.61%)		+56億
(0.31%)		+189億
(0.53%)		+239億
(0.38%)		+241億
(0.25%)		+307億
(0.27%)		+308億
(0.19%)		+122億
(0.4%)
目前股價
224.5元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		226.7
(7.77萬)		230.9
(11.2萬)		238
(19萬)		241.8
(32.3萬)		242.7
(52.5萬)		249.3
(131萬)		256.6
(371萬)		241.2
(733萬)		214.1
(1,409萬)		196
(2,231萬)		174.4
(2,927萬)		138.7
(5,138萬)		242.6
(648萬)
每股賣出均價
(累計賣張)		226.8
(9.11萬)		231.5
(14萬)		235.5
(18.7萬)		239.8
(29.7萬)		241.5
(53.3萬)		248.5
(139萬)		255
(354萬)		238.6
(724萬)		210.9
(1,394萬)		195.4
(2,181萬)		170.8
(2,990萬)		136.5
(5,236萬)		240.1
(617萬)
買賣超張數
(佔發行量)		-1.34萬
(0.1%)		-2.75萬
(0.2%)		+3,087
(0.02%)		+2.61萬
(0.19%)		-7,340
(0.05%)		-7.98萬
(0.57%)		+15.6萬
(1.11%)		+7.28萬
(0.52%)		+13.5萬
(0.96%)		+48.6萬
(3.46%)		-64.5萬
(4.6%)		-99.3萬
(7.08%)		+30.3萬
(2.16%)
買賣超金額
(佔成交額)		-30.5億
(9.64%)		-64.4億
(13.8%)		+11.9億
(1.7%)		+69.1億
(6.05%)		-11.2億
(0.54%)		-187億
(3.18%)		+455億
(2.52%)		+363億
(1.02%)		+736億
(1.17%)		+1,078億
(1.13%)		-43.2億
(0.04%)		-199億
(0.12%)		+891億
(2.92%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M11224.5-21-8.55297163178-15.25,59839.96.940.79+6.1620.58.36+12.2190187+3.09
26M10245.5-6-2.39810414465-50.65,6104011.15.11+6.0124.319.4+4.9450489-39.7
26M09251.5+1.5+0.6619336338-1.675,66040.310.54.89+5.5915.516.3-0.82362359+3.1
26M08250-0.5-0.2924450423+27.25,66340.47.0816-8.8820.323.7-3.38478463+14.9
26M07250.5-0.5-0.21,204576589-13.35,64540.22812.2+15.943.127.4+15.7647629+18.2
26M06251-38-13.151,788758909-1505,65440.320.410.6+9.2846.142.7-5.91825962-147
26M05289+69.5+31.662,0481,152576+5765,81841.519.122.5-3.4238.933.5+5.391,210632+578
26M04219.5+32+17.071,377736597+1395,19537.212.912.2+0.6732.120.2+11.9781630+152
26M03187.5-55.5-22.841,478477786-3105,06736.313.88.94+4.8845.139+6.13536834-299
26M02243+22.5+10.2831457329+1285,38438.618.29.06+9.1620.615.6+4.97496354+143
26M01220.5-10-4.341,216476566-905,26637.79.0845.4-36.323.720.1+3.65508631-123
25M12230.5+5+2.22948361413-52.45,35138.315.571.1-55.738.113.9+24.2414498-83.9
25M11225.5-32-12.431,567499664-1655,38838.615.617.4-1.7739.832.4+7.39554713-159
25M10257.5+41.5+19.211,765675531+1445,56039.821.630.6-9.0453.633+20.5751595+156
25M09216+12.5+6.141,480763401+3625,43139.135.415.5+19.639.921.1+9.81838437+391
25M08203.5+25.5+14.331,456755405+3495,07836.631.118+13.130.419.9+10.6816443+373
25M07178+17+10.56991496320+1754,7183438.510.7+27.82517.5+7.55559348+211
25M06161+5+3.21879371454-82.44,52932.654.115.9+38.218.814.2+4.57444484-39.7
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M05156+14.5+10.25980452403+49.54,63833.420.112+8.1710.729-18.3483444+39.4
25M04141.5-4.5-3.081,969730738-8.44,5763322.59.02+13.529.133.1-3.96782781+1.16
25M03146-28-16.091,138418666-2484,60133.213.47.08+6.2723.730.5-6.78455703-248
25M02174-6-3.33996400581-1814,856355.3618.2-12.817.618.2-0.64423617-194
25M01180-4-2.17856309473-1645,01936.23.7612.5-8.7317.516.6+0.94330502-172
24M12184-11.5-5.881,031342508-1655,18237.43.23101-97.918.924.6-5.7365634-269
24M11195.5-16-7.571,370449624-1755,35138.615.314.2+1.0627.536.6-9.15491675-184
24M10211.5+24+12.81,481655516+1395,52739.940.13.25+36.936.929.7+7.17732549+183
24M09187.5+3+1.631,280529543-14.45,38438.821.89.81+11.931.234-2.79582587-5.23
24M08184.5-13.5-6.822,3668191,051-2325,4013926.626.2+0.4242.5101-58.48881,178-290
24M07198-16-7.481,990621754-1335,63440.61862.2-44.24451.6-7.66683868-185
24M06214+42+24.422,197965860+1045,75041.52164-4358.251.7+6.541,044976+68
24M05172+16+10.262,154749745+3.885,66540.927.829.4-1.5459.749.3+10.5837824+12.8
24M04156+6+42,327858787+70.85,65940.825.922.5+3.3659.858.9+0.91944868+75.1
24M03150+47+45.633,6951,227920+3075,59140.31359.39+12614168.1+72.91,503998+505
24M02103+0.5+0.49326142141+1.535,28338.10.673.59-2.929.894.02+5.87153148+4.48
24M01102.5-2-1.91510191276-84.55,28238.18.483.91+4.5712.27.89+4.33212288-75.6
23M12104.5+3+2.96512206205+1.245,35538.657.74.51+53.24.612.8-8.24268222+46.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M11101.5+5+5.18705330322+7.675,35338.61.8323.1-21.316.917-0.07348362-13.7
23M1096.5-7.5-7.21860311471-1605,34638.64.1818.4-14.219.620.2-0.62335510-175
23M09104-2.5-2.35391145197-52.45,50339.73.187.5-4.325.788.56-2.78154213-59.5
23M08106.5-2-1.84694251295-43.55,552406.354.16+4.420.5415.6-5.72258314-44.8
23M07108.5-4.5-3.98896274267+7.755,59240.34.3312.5-8.1927.339.2-12306318-12.4
23M06113+6.5+6.1900298274+24.15,56240.115.610.6+530.99.76+21.1344294+50.3
23M05106.5+2+1.91783328345-16.65,56940.21.975.01-3.0423.76.33+17.4354356-2.22
23M04104.5+0.5+0.48386160175-14.95,57640.23.452.89+0.567.763.45+4.31172182-10
23M03104+3+2.97796351332+18.95,59240.37.417.96-0.5612.99.1+3.84372349+22.1
23M02101+1.3+1.3580222263-40.75,57840.20.954.13-3.185.845.29+0.56229272-43.3
23M0199.7-0.2-0.2499232346-1145,62540.63.096.27-3.185.822.94+2.88240355-115
22M1299.9-0.6-0.6773266406-1405,73841.437.36.53+30.86.0911.8-5.68310424-114
22M11100.5-2-1.95995372577-2055,87342.44.2943-38.76.1517.7-11.5383637-255
22M10102.5+0.5+0.49684325399-74.26,07743.828.47.42+2118.26.57+11.6371413-41.6
22M09102-7-6.42566258322-63.36,15144.47.4115.4-8.047.2611.5-4.2273348-75.5
22M0810900676283282+1.396,20944.811.322.4-11.212.612.4+0.14307317-9.63
22M0710900718298303-4.146,20944.826.413.7+12.72017.9+2.11345334+10.7
22M06109-4-3.54764305340-356,19344.732.42.69+29.730.36.81+23.5368349+18.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M05113+11+10.78807415289+1256,24945.137.30.65+36.6185.92+12.1470296+174
22M04102-4-3.77425161253-91.16,13344.212.81.3+11.54.386.84-2.46179261-82
22M03106+3+2.91703338381-42.56,22544.99.932.54+7.3910.86.76+4.03359390-31.1
22M02103+1+0.98367161187-26.26,29045.411.30.03+11.35.144.67+0.48177192-14.5
22M01102-2-1.92635190300-1106,32645.64.983.71+1.2712.713.2-0.51207317-110
21M12104+0.5+0.48453199271-71.56,43146.43.65.09-1.494.435.01-0.58207281-73.6
21M11103.5-3.5-3.27514193290-976,50746.91.299.35-8.068.456.85+1.6202306-103
21M10107+2+1.9570249269-20.26,58847.56.983.43+3.5510.27.73+2.52266280-14.1
21M09105-6-5.41516200290-89.86,60747.78.943.01+5.936.2211.8-5.53216305-89.4
21M08111+1+0.91623301350-48.16,69148.33.91.37+2.5310.215.9-5.68316367-51.2
21M07110-2-1.79766259292-33.46,73448.65.445.99-0.5530.718.6+12.2295317-21.8
21M06112-1.5-1.32554212247-35.46,77248.82.047.6-5.5622.716.7+6.02236271-34.9
21M05113.5-2.5-2.161,273528452+766,81949.28.463.45+5.0139.748.6-8.97576504+72
21M04116-8-6.45945246339-92.86,74448.61.3824.2-22.811.818.6-6.83259381-122
21M03124+12+10.711,903663480+1836,85449.421.42.07+19.346.140.6+5.58731522+208
21M02112+0.5+0.451,060358372-13.76,67948.25.253.95+1.322.833.2-10.4386409-22.8
21M01111.5+19.5+21.22,993850496+3536,69848.331.31.53+29.810088.9+11.5981587+394
20M1292+9.7+11.791,320419309+1106,35245.824.96.31+18.651.236.4+14.7495352+143
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M1182.3+4.8+6.19636345273+71.46,234455.231.43+3.7923.516.2+7.28373291+82.4
20M1077.5+0.1+0.13581280257+22.76,16344.42.430.28+2.1413.818-4.24296275+20.6
20M0977.4+0.5+0.65604274304-29.96,13844.30.545.81-5.278.4214.3-5.85283324-41
20M0876.9-1.5-1.91735320344-23.86,14444.36.070.57+5.5111.124.4-13.2337369-31.5
20M0778.4-7.9-9.151,226483485-1.696,17344.50.0411.2-11.255.140.3+14.8538536+1.99
20M0686.3+10.5+13.85811400259+1406,16944.55.725.57+0.1522.214.6+7.68428279+148
20M0575.8-1.2-1.56773270391-1216,03843.65.721.13+4.5919.317.4+1.95295410-115
20M0477+7.1+10.16799308355-47.36,16644.51.911.71+0.1917.619.3-1.7328376-48.8
20M0369.9-10.4-12.951,263409688-2796,20644.85.33.54+1.7627.143.4-16.3441735-293
20M0280.3-2.9-3.49729311330-196,48546.82.534.2-1.6722.923.7-0.79336358-21.5
20M0183.2-7.6-8.37669288247+40.96,53247.14.335.87-1.5415.933.8-17.9309287+21.5
19M1290.8+2.3+2.6577283179+1046,48746.81.366.29-4.9324.618+6.6309203+106
19M1188.5+7.9+9.81,570801305+4966,36545.99.11.06+8.0350.443+7.4860349+512
19M1080.6+7.4+10.11899465233+2325,86842.32.930.3+2.6324.929.1-4.23493262+230
19M0973.2-1-1.35546224208+16.35,64340.73.661.37+2.2920.122.7-2.63248232+15.9
19M0874.2-4.4-5.6599180306-1265,59140.32.371.31+1.0612.632.3-19.6195340-145
19M0778.6+1.2+1.55701186207-20.95,69941.12.237.02-4.794638.9+7.15234253-18.6
19M0677.4+3.5+4.74670268282-145,75241.54.871.2+3.6729.616+13.6302299+3.18
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0573.9-13-14.961,025426593-1675,79341.81.149.88-8.7529.124.3+4.76456627-171
19M0486.9+13.4+18.231,330532348+1845,9624321.76.11+15.64532+13599386+212
19M0373.5+0.8+1.1381169204-34.55,77541.60.124.07-3.9510.48.39+1.96180216-36.5
19M0272.7+2.7+3.86402218216+2.45,81041.90.240.45-0.29.657.52+2.13228223+4.33
19M0170-0.8-1.13482286282+4.495,825421.144.16-3.019.2810.1-0.8297296+0.68
18M1270.8-1.1-1.53577229301-71.75,79641.83.912.39+1.5211.217.4-6.28244320-76.5
18M1171.9-6.9-8.76743338425-86.95,87642.44.880.78+4.0920.213.1+7.08363439-75.7
18M1078.8-0.4-0.51748280393-1145,958430.893.26-2.3710.717-6.26291414-122
18M0979.2-1.3-1.61716321394-72.97,57543.70.930.69+0.2410.318.6-8.37332413-81
18M0880.5-3.3-3.94675322349-26.87,65244.28.457.99+0.458.726.5-17.8339383-44.1
18M0783.8+0.6+0.72713304304+0.717,66844.21.760.81+0.9546.134.2+11.8352339+13.5
18M0683.2-2.5-2.92914344449-1057,66544.20.781.96-1.1841.942.9-1.02387494-107
18M0585.7+2.8+3.38956419405+13.57,791453.331.63+1.6933.625.3+8.33456432+23.5
18M0482.9-5.6-6.33820179415-2367,78744.90.484.17-3.6917.321.2-3.97197440-243
18M0388.5+0.4+0.451,097341459-1188,01646.22.11.92+0.1839.340.8-1.53382502-120
18M0288.1-4.1-4.45782263491-2288,143473.131.42+1.7214.323.4-9.09280515-235
18M0192.2-3-3.151,135359534-1768,36748.31.058.48-7.4233.926.1+7.8393569-175
17M1295.2-4.8-4.8955299507-2088,53749.30.8614.7-13.81826.2-8.2318548-230
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M11100-12-10.71888252522-2708,75150.51.7912.5-10.714.226.6-12.4268562-294
17M10112+5+4.67608295268+26.39,011522.2811.3-9.0419.418.8+0.51316299+17.8
17M09107-10.5-8.94989282475-1938,98051.82.5325.1-22.623.531.7-8.13308532-224
17M08117.500723224324-1019,16752.95.936.31-0.3829.523+6.48259354-94.5
17M07117.5+0.5+0.43934261267-6.29,26653.55.98.3-2.454.851.1+3.73322327-4.87
17M06117+14+13.591,206342376-33.69,25853.411.17.07+4.0246.231.4+14.9399414-14.7
17M05103+4.2+4.25871358313+44.89,26553.510.32.42+7.8918.519.6-1.18387335+51.5
17M0498.8+7.8+8.57804418210+2079,21653.26.522.13+4.3937.929.7+8.2462242+220
17M0391+1.5+1.68629338238+99.59,006524.084.27-0.193332.5+0.59375275+99.9
17M0289.5+5.8+6.93959557268+2898,91251.415.45.03+10.341.438.9+2.44614312+302
17M0183.7-0.5-0.59351196151+45.58,61349.72.951.88+1.076.6218.8-12.1206171+34.4
16M1284.2+2.2+2.68658365186+1798,56749.49.490.65+8.8431.133.1-2406220+186
16M1182-3.3-3.87784312383-71.18,39548.45.282.63+2.6531.137.3-6.17349423-74.6
16M1085.3+6.3+7.97668323194+1297,71049.317.30.56+16.723.822.1+1.78364216+147
16M0979-9-10.23966294399-1057,57248.45.441.28+4.1651.1108-56.5350508-158
16M0888+0.1+0.11964300455-1557,668492.094.92-2.8397.129.9+67.2399490-90.8
16M0787.9+5.4+6.55622309191+1187,83650.12.631.09+1.5426.614.6+11.9338207+132
16M0682.5+2.4+3617308281+27.57,68349.10.12.34-2.2522.518.9+3.62331302+28.9
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M0580.1+3+3.89713286470-1847,63748.81.264.59-3.332424.2-0.2311499-188
16M0477.1-7.7-9.08474258272-13.57,821502.181.66+0.5211.616.2-4.59272290-17.6
16M0384.8+6.8+8.72735447270+1777,84650.21.73.61-1.9124.121+3.01472294+178
16M0278-0.2-0.26428227254-26.17,660490.863.6-2.7312.911.4+1.52241269-27.3
16M0178.2-2.6-3.22649284376-92.67,69049.23.6711.9-8.2112.521.9-9.41300410-110
15M1280.8-3.2-3.81539272308-36.37,78349.80.0912.1-1214.613.1+1.52286333-46.7
15M1184-2.6-3603297324-27.77,82248.91.429.51-8.0919.318.2+1.15317352-34.7
15M1086.6+1+1.17585385254+1317,842492.455.04-2.5920.219.5+0.65407279+129
15M0985.6-6.9-7.46755319289+29.97,32748.46.753.56+3.1951.468.3-16.8378361+16.3
15M0892.5+1.8+1.98867340457-1177,269485.924.83+1.094949.9-0.9395511-116
15M0790.7-6.3-6.49669271326-54.17,37448.754.78+0.2227.638.1-10.5304368-64.3
15M0697-2.1-2.12721348280+68.17,40648.94.861.44+3.4238.151.3-13.2391332+58.3
15M0599.1+7.1+7.72825439193+2467,41150.18.764.75+4.0248.145.8+2.32496244+252
15M0492+0.4+0.44749360224+1357,16448.44.0711.5-7.3947.236.6+10.5411272+138
15M0391.6+4.5+5.171,151350358-7.877,03147.513.13.2+9.8583.575.2+8.26447437+10.2
15M0287.1+0.4+0.46425162222-59.97,03447.51.883.57-1.6819.717.7+1.99183243-59.6
15M0186.7-1.2-1.37704197268-71.67,09147.94.888.22-3.3451.938.1+13.8254315-61.1
14M1287.9-9.1-9.381,021194481-2877,15748.40.9341-403638.6-2.65231561-329
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M1197+1+1.04572190174+16.17,44350.32.339.98-7.653325.2+7.78226210+16.2
14M109600732303340-37.77,38649.95.516.22-0.7133.133+0.09341380-38.3
14M0996-6-5.88617193285-92.16,65050.69.259.4-0.1529.932.5-2.61232327-94.9
14M08102-1.5-1.45716190193-2.786,7035112.22.65+9.5460.160.1+0.08262256+6.84
14M07103.5+3.5+3.5839308273+34.76,67350.817.92.93+14.935.127.5+7.69361303+57.3
14M06100+7.6+8.23493237121+1176,64050.613.62.14+11.53731.5+5.49288154+134
14M0592.4+5.8+6.7528292148+1446,560508.485.37+3.1124.532.4-7.86325186+139
14M0486.6+0.3+0.35525286145+1416,41648.96.784.84+1.9421.123.8-2.63314174+140
14M0386.3+2.3+2.74643335206+1286,26747.77.354.75+2.626.828.3-1.45369239+129
14M0284-0.9-1.06616317256+60.36,13646.70.718.24-7.5317.521.2-3.65335286+49.2
14M0184.9+4.8+5.99871506150+3576,07646.313.12.39+10.824.934.1-9.22544186+358
13M1280.1+2.1+2.69691298181+1175,71443.511.63.49+8.132.438.4-5.94342223+119
13M1178+3.5+4.7623272220+52.65,60142.76.812.14+4.6643.922.7+21.3323244+78.5
13M1074.5-1.4-1.84590186256-69.95,55242.31.5613.5-11.921.617.9+3.7209287-78.1
13M0975.9-5.3-6.53838244201+42.75,09943.12.456.98-4.5342.255.4-13.2288263+25
13M0881.2+3.4+4.37620263184+79.65,04642.68.892.05+6.8424.724.1+0.61297210+87
13M0777.8+3.8+5.14728337118+2194,96041.99.443.05+6.3927.220.4+6.82373141+232
13M0674-2.7-3.52841191406-2144,76140.21.9612.9-1117.728.8-11.1211447-236
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M0576.7+0.5+0.661,131279541-2634,969426.044.21+1.8440.424.3+16325570-245
13M0476.2-7.1-8.52821179487-3085,23044.24.5523.4-18.819.914.4+5.5204524-321
13M0383.3+1.6+1.96742242283-40.85,53546.85.6337.1-31.524.222.8+1.33272343-71
13M0281.7-2.7-3.2352122155-32.65,57547.10.5818.2-17.74.7814.6-9.85127187-60.2
13M0184.4-4.5-5.06906317465-1495,60747.42.4636.8-34.319.920.8-0.91339523-184
12M1288.9-4.3-4.611,048416497-80.75,76048.75.2934.9-29.628.128.9-0.77449561-111
12M1193.2+4.5+5.07844442291+1515,83149.310.27.91+2.2835.135.4-0.3487334+153
12M1088.7-3.3-3.59867313441-1275,69148.124.95.59+19.328.227.2+0.96367473-107
12M0992+7.2+8.49936364311+53.55,78048.817.610.9+6.793636.1-0.04418358+60.2
12M0884.8+0.2+0.24885289294-4.755,22648.925.519.3+6.1828.123.6+4.49343337+5.92
12M0784.6-4.8-5.37647236323-86.75,22148.818.711.7+711.813.8-1.95267348-81.6
12M0689.4+1.9+2.17561216255-39.15,30949.79.975.03+4.9515.49.24+6.2242270-28
12M0587.5-4.9-5.31,195340614-2735,37350.31140.1-29.126.618.4+8.12378672-294
12M0492.4-22.1-19.3777411343+685,64852.89.2518.5-9.217.816.7+1.13438378+59.9
12M03114.5+12+11.71879533266+2675,58052.2205.65+14.415.528-12.5569300+268
12M02102.5+7.2+7.56979475323+1525,31349.726.716.1+10.617.324.5-7.18519363+155
12M0195.3+12.4+14.96807399183+2175,15448.215.86.9+8.8611.913.5-1.62427203+224
11M1282.9+3.2+4.02592216164+52.74,93846.215.16.4+8.6713.812+1.73245182+63.1
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M1179.7-3.6-4.32976336283+534,88345.722.817.2+5.6428.318.1+10.2387319+68.9
11M1083.3+14.1+20.38992371171+1994,82945.251.27.37+43.827.518.3+9.26449197+252
11M0969.2-4.1-5.591,106273428-1554,62943.328.22.94+25.225.820.8+5.02327451-125
11M0873.3-9-10.941,398298695-3974,73944.315.16.57+8.4937.523.8+13.7350726-375
11M0782.3-16.2-16.45634217360-1434,65248.22.621.52+1.121.413.1+8.29241375-134
11M0698.5-2-1.99509223323-99.54,80649.72.031.41+0.6211.85.16+6.67237330-92.3
11M05100.5-8-7.37466211270-59.44,95851.33.717.63-3.92115.3+5.69226283-57.7
11M04108.5+5.5+5.34445265174+90.85,01851.92.392.94-0.557.147.84-0.71274185+89.5
11M03103-6-5.5694285381-95.54,924511.628.28-6.6714.89.91+4.86302399-97.3
11M02109-16-12.8450204276-71.65,01951.93.445.35-1.919.298.35+0.94217289-72.6
11M01125+7.5+6.38561319147+1725,08752.65.443.94+1.58.8615.9-7.05333167+166
10M12117.5+9+8.29538249160+88.24,91550.96.053.01+3.049.2112.4-3.19264176+88
10M11108.5-7.5-6.47527185308-1244,82649.90.893.97-3.0810.312.2-1.88196324-129
10M10116-1.5-1.28517256241+15.54,95151.21.763.53-1.7616.712.6+4.1275257+17.8
10M09117.5+4.5+3.98692223312-88.64,90250.74.4110-5.6117.614.8+2.84245337-91.4
10M08113-16-12.4659236278-424,47552.24.38.72-4.4318.918.8+0.1259306-46.3
10M07129+15+13.16605333221+1134,50352.52.9214.3-11.411.710.9+0.77348246+102
10M06114-10.5-8.43910329482-1534,40251.35.9416-10.11814.9+3.03353513-160
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M05124.5-24-16.16577176351-1754,55853.14.155.82-1.6814.816.9-2.08195374-178
10M04148.5+11+8631371204+1674,70954.96.192.64+3.5515.116.1-1.02392223+169
10M03137.5+10.5+8.27489281172+1094,546534.439.52-5.0912.610.6+1.97298193+106
10M02127-7.5-5.58380100220-1204,43951.75.252.59+2.6611.58.38+3.11117231-115
10M01134.5-17-11.22625231346-1154,56053.24.123.58+0.5410.512.1-1.61246362-116
09M12151.5+15.5+11.4472259138+1224,67354.52.9311.7-8.787.49.36-1.96269159+111
09M11136+6+4.62469228195+32.74,552531.396.76-5.378.879.26-0.39238211+26.9
09M10130+1+0.78682326251+75.44,52052.75.1810.8-5.5815.415.9-0.54347278+69.3
09M09129+18+16.22811406166+2404,44151.812.74.39+8.3214.417.1-2.74433187+246
09M08111-2-1.77563232172+59.94,199497.3310.5-3.217.448.75-1.31247192+55.4
09M07113+11.5+11.33893283205+77.74,1224816.314.8+1.4919.319.3-0.02319239+79.1
09M06101.5-21.5-17.481,086329412-83.13,52347.55.0118.7-13.717.724.5-6.79352455-104
09M05123+27.4+28.66963327302+253,60748.614.315.2-0.8618.913.7+5.19360330+29.3
09M0495.6+18.9+24.641,167392256+1363,58248.316.524.6-8.115.121.6-6.45424302+122
09M0376.7+7+10.041,226391304+87.43,44646.520.127.1-7.0621.623.2-1.55433354+78.8
09M0269.7+10.7+18.14837302224+78.13,36845.424.510.5+14.118.818.2+0.59346253+92.8
09M0159-5.2-8.1563134206-72.53,29044.411.411.9-0.529.15.29+3.81154223-69.2
08M1264.2-0.2-0.31862243160+83.13,36245.328.527.1+1.411213-1.02284200+83.5
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M1164.4-15.6-19.5935210390-1793,27944.225.532.1-6.6213.411.2+2.19249433-184
08M1080-32-28.57811208371-1633,42346.215.236-20.814.110.5+3.61238417-180
08M09112-48-30833324453-1293,15150.116.79.83+6.8716.817.3-0.51358480-122
08M08160+10.5+7.02577277247+30.23,28052.118.811.9+6.9216.311.8+4.48312271+41.6
08M07149.500561218271-533,24651.6216.32+14.718.111.6+6.46257289-31.9
08M06149.5-22.5-13.08477202247-45.13,30152.515.45.95+9.4310.812.3-1.5228266-37.2
08M05172-4.5-2.55799382449-673,35053.2206.31+13.714.313.8+0.48417469-52.9
08M04176.5+2.5+1.44515212243-30.93,41754.310.95.87+5.0315.511.6+3.89239261-22
08M03174-14-7.45450176260-83.33,43554.63.515.6-2.0814.98.61+6.32195274-79.1
08M02188+18.5+10.91296192126+65.83,51855.95.421.6+3.824.195.56-1.37202133+68.3
08M01169.5-32.5-16.09657274381-1073,45254.95.6417.1-11.48.978.09+0.88289406-118
07M12202-4-1.94478226229-2.853,55956.610.43.29+7.18.47.76+0.64245240+4.9
07M11206-40-16.26569238351-1143,56356.65.788.83-3.0510.511.5-1.07254372-118
07M10246-1-0.4379187185+2.83,67958.54.9911.2-6.199.7210.1-0.39202206-3.78
07M09247+2+0.82312129146-17.33,62657.63.4111.4-8.016.466.61-0.15139164-25.5
07M08245-27-9.93486177238-60.43,06559.322.38.45+13.81213.5-1.48212260-48
07M07272-12-4.23287130159-29.13,12460.45.269.78-4.534.127.73-3.62139177-37.3
07M06284+50.5+21.63292173126+46.13,153613.75.03-1.325.677.92-2.25182139+42.5
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M05233.5+12+5.42241132102+29.93,10860.17.211.83+5.396.644.04+2.6146108+37.9
07M04221.5-0.5-0.23204149111+37.53,09759.90.574.65-4.080.983.19-2.21150119+31.2
07M03222-8-3.48314146183-37.23,05859.23.667.43-3.775.934.56+1.37155195-39.6
07M02230+5+2.2215585.699.5-13.93,02560.61.974.43-2.462.091.54+0.5589.7105-15.8
07M01225-7.5-3.23267139115+24.33,04060.94.365.63-1.286.315.5+0.81150126+23.8
06M12232.5-3-1.27203103108-4.493,01660.43.377.46-4.093.823.1+0.71110118-7.86
06M11235.5+20+9.28253138106+32.83,02060.511.45.46+5.982.954.55-1.6153116+37.2