≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2753 八方雲集 / 法人買賣(月)

2753 八方雲集

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
180178.5+1.5+0.84%1.4%178.5181178.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1422,550萬283503股/筆179.23.1812.820.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1592,833萬225706張/筆178.4+0.5 (+0.28%)

連續漲跌: 連3漲  ( +3.5元 / +1.98%)

財報評分: 最新64分 / 平均63分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 八方雲集看純外帶店成餐飲業新戰場 將以TOGO店插旗人流熱點 (Anue鉅亨 08/25 17:14)

• 八方雲集董事會通過向關係人取得不動產 (公告訊息 08/12 17:21)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/12 17:19)

• 八方雲集董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:19)

• 八方雲集2026年第二季合併財務報告董事會召開日期為 2026年8月12日 (公告訊息 08/04 16:49)

• 八方雲集董事長訂定除權基準日 (公告訊息 07/29 14:19)

• 八方雲集董事會決議委任第三屆薪資報酬委員會委員 (公告訊息 06/23 15:53)

• 八方雲集第二屆薪資報酬委員會委員任期屆滿 (公告訊息 06/11 18:10)

• 八方雲集第三屆審計委員會委員 (公告訊息 06/11 18:10)

• 八方雲集董事會選任董事長 (公告訊息 06/11 18:09)

• 八方雲集2026年股東常會通過解除新任董事競業禁止限制案 (公告訊息 06/11 18:09)

• 八方雲集2026年股東常會全面改選董事 (公告訊息 06/11 18:09)

• 八方雲集2026年股東常會重要決議事項 (公告訊息 06/11 18:09)

• 八方雲集台灣、美國開展店雙引擎 營收動能看漲 (Anue鉅亨 06/11 15:58)

2753 八方雲集 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數444659-215 連3買→賣4,0736.11%14,55418,827-4,2736.41%
金額(元)7,946萬1.18億-3,842萬-- 26.6億 34.3億 -7.64億 -
投信張數2110+11 賣→買--617266+3500.53%
金額(元)382萬182萬+200萬-- 1.13億 4,848萬 +6,414萬 -
自營商張數810-2 買→3賣--482897-4160.62%
金額(元)145萬172萬-26.9萬-- 8,891萬 1.65億 -7,594萬 -
總計張數473679-206 連3買→賣--15,65319,991-4,3386.51%
金額(元)8,472萬1.21億-3,670萬-- 28.6億 36.4億 -7.76億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
180元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
外
資		每股買進均價
(累計買張)		178.3
(95)		177.9
(144)		177.8
(216)		178.1
(313)		183
(1,306)		182
(6,448)		182
(1.1萬)		188.8
(2.38萬)		185.4
(5.75萬)		182
(7.25萬)		188.8
(16.3萬)		-182.9
(1.46萬)
每股賣出均價
(累計賣張)		178.1
(120)		177.7
(196)		177.7
(305)		178.2
(482)		180.2
(1,118)		182
(5,617)		180.3
(1.19萬)		186.8
(2.98萬)		182.9
(5.8萬)		179.4
(7.58萬)		185.7
(16.3萬)		-182
(1.88萬)
買賣超張數
(佔發行量)		-25
(0.04%)		-52
(0.08%)		-88.8
(0.13%)		-169
(0.25%)		+187
(0.28%)		+831
(1.25%)		-892
(1.34%)		-5,971
(8.96%)		-474
(0.71%)		-3,322
(4.98%)		-569
(0.85%)		--4,273
(6.41%)
買賣超金額
(佔成交額)		-444萬
(11.5%)		-922萬
(13.3%)		-1,576萬
(14.4%)		-3,021萬
(15.3%)		+3,743萬
(6.5%)		+1.51億
(5.17%)		-1.42億
(2.34%)		-10.7億
(7.4%)		+5,777萬
(0.18%)		-4.05億
(0.96%)		+3.97億
(0.37%)		--7.64億
(8.57%)
目前股價
180元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
投
信		每股買進均價
(累計買張)		178.1
(6.49)		177.8
(9.59)		177.9
(12.7)		178.3
(21.4)		178.3
(21.4)		186.7
(289)		182.6
(616)		183.8
(754)		181.3
(1,456)		180.5
(1,536)		199.9
(1.11萬)		-182.6
(617)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		179.2
(3.81)		180
(13.1)		180.9
(48.6)		179.5
(135)		187.3
(363)		182.9
(1,085)		171
(3,448)		182.9
(1.06萬)		-181.9
(266)
買賣超張數
(佔發行量)		+6.49
(0.01%)		+9.59
(0.01%)		+12.7
(0.02%)		+17.6
(0.03%)		+8.33
(0.01%)		+241
(0.36%)		+480
(0.72%)		+390
(0.59%)		+371
(0.56%)		-1,913
(2.87%)		+480
(0.72%)		-+350
(0.53%)
買賣超金額
(佔成交額)		+116萬
(2.99%)		+171萬
(2.45%)		+226萬
(2.07%)		+313萬
(1.58%)		+146萬
(0.25%)		+4,520萬
(1.55%)		+8,812萬
(1.45%)		+7,045萬
(0.49%)		+6,553萬
(0.2%)		-3.12億
(0.74%)		+2.76億
(0.26%)		-+6,414萬
(0.72%)
目前股價
180元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
自
營
商		每股買進均價
(累計買張)		178.2
(4)		178
(5)		178
(5)		178.5
(8)		180.7
(13.8)		179.9
(81.7)		181.4
(210)		194
(1,708)		188.9
(3,465)		181.1
(5,849)		191.8
(1.27萬)		-184.6
(482)
每股賣出均價
(累計賣張)		178.4
(0.22)		177.7
(0.48)		178
(3.51)		178.3
(8.62)		178.6
(11)		179.5
(105)		180.1
(244)		190.6
(1,867)		184.8
(3,748)		177.6
(6,633)		192.2
(1.42萬)		-183.7
(897)
買賣超張數
(佔發行量)		+3.78
(0.01%)		+4.52
(0.01%)		+1.49
(0%)		-0.62
(0%)		+2.79
(0%)		-23.4
(0.04%)		-34
(0.05%)		-159
(0.24%)		-283
(0.42%)		-784
(1.18%)		-1,504
(2.26%)		--416
(0.62%)
買賣超金額
(佔成交額)		+67.3萬
(1.74%)		+80.5萬
(1.16%)		+26.5萬
(0.24%)		-10.8萬
(0.05%)		+52.7萬
(0.09%)		-416萬
(0.14%)		-585萬
(0.1%)		-2,445萬
(0.17%)		-3,796萬
(0.12%)		-1.19億
(0.28%)		-2.94億
(0.28%)		--7,594萬
(0.85%)
目前股價
180元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年今年
01/02
~09/17
總
計		每股買進均價
(累計買張)		178.3
(105)		177.9
(159)		177.8
(234)		178.1
(342)		182.9
(1,341)		182.1
(6,819)		182
(1.18萬)		189
(2.63萬)		185.5
(6.24萬)		181.9
(7.99萬)		189.7
(18.6萬)		-182.9
(1.57萬)
每股賣出均價
(累計賣張)		178.1
(120)		177.7
(196)		177.7
(309)		178.2
(495)		180.2
(1,142)		182
(5,771)		180.3
(1.22萬)		187
(3.2萬)		183
(6.28萬)		178.9
(8.59萬)		186.1
(18.8萬)		-182
(2萬)
買賣超張數
(佔發行量)		-14.7
(0.02%)		-37.9
(0.06%)		-74.7
(0.11%)		-152
(0.23%)		+199
(0.3%)		+1,048
(1.57%)		-446
(0.67%)		-5,739
(8.61%)		-387
(0.58%)		-6,019
(9.03%)		-1,592
(2.39%)		--4,338
(6.51%)
買賣超金額
(佔成交額)		-261萬
(6.75%)		-671萬
(9.65%)		-1,323萬
(12.1%)		-2,719萬
(13.8%)		+3,942萬
(6.85%)		+1.92億
(6.58%)		-6,004萬
(0.99%)		-10.2億
(7.08%)		+8,534萬
(0.26%)		-8.36億
(1.99%)		+3.79億
(0.36%)		--7.76億
(8.7%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M09180-2-1.11.60.440.66-0.224.076.110.020.01+0.010.010.0100.470.68-0.21
26M08182+0.5+0.283.911.691.33+0.364.256.3700.01-0.010.020.03-0.011.711.37+0.34
26M07181.5-6-3.27.233.182.42+0.754.126.180.270.02+0.250.040.06-0.023.492.5+0.99
26M06187.5+12+6.848.813.372.2+1.173.14.6500.04-0.030.060.04+0.023.432.27+1.16
26M05175.5-2-1.136.671.13.01-1.92.323.470.170.06+0.110.020.04-0.021.293.1-1.81
26M04177.5-1.5-0.843.820.821.6-0.783.575.350.160+0.160.040.0401.021.64-0.63
26M03179-5.5-2.986.571.772.77-14.346.510000.10.13-0.041.872.9-1.04
26M02184.5+7.5+4.243.010.821.24-0.425.267.890000.050.05+00.871.29-0.42
26M01177-13.5-7.097.351.353.6-2.245.678.500.13-0.130.150.51-0.361.54.23-2.73
25M12190.5-4-2.065.431.172.22-1.067.8611.80000.350.3+0.051.522.53-1.01
25M11194.5+2+1.048.993.582.75+0.838.8413.30000.430.42+0.014.023.18+0.84
25M10192.5-14.5-710.63.295.24-1.968.02120.140+0.140.30.2+0.13.725.45-1.73
25M09207+16+8.3810.34.32.86+1.459.8914.800.17-0.170.350.11+0.254.663.14+1.52
25M08191+6.5+3.5211.24.162.83+1.328.7130.020.2-0.180.150.25-0.14.333.28+1.05
25M07184.5+8+4.5312.14.772.9+1.887.37110.060.02+0.040.420.32+0.115.263.24+2.02
25M06176.5-21.5-10.868.481.772.98-1.215.548.310.010.24-0.240.050.16-0.111.823.38-1.55
25M05198+15.5+8.4915.85.594.01+1.586.8110.20.060.07-0.010.240.21+0.035.884.28+1.6
25M04182.5+11+6.41206.124.85+1.275.388.080.530+0.530.310.32-0.016.965.18+1.79
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M03171.5+9.5+5.867.872.871.48+1.44.186.280000.110.07+0.042.991.55+1.44
25M02162+12+86.081.842.23-0.392.834.250.030.03+00.050.06-0.011.922.32-0.39
25M01150+2+1.351.510.320.34-0.023.45.10000.040.03+0.010.360.37-0.01
24M12148+0.5+0.342.130.590.84-0.263.495.250000.030.09-0.060.610.93-0.32
24M11147.5-5.5-3.593.331.11.93-0.824.116.1800.06-0.060.080.1-0.031.182.09-0.91
24M10153+3+23.711.271.51-0.234.957.440000.030.2-0.161.311.7-0.4
24M09150-1-0.662.050.450.58-0.134.937.410.030.02+0.010.060.08-0.020.530.68-0.14
24M08151-8-5.033.261.070.78+0.284.837.2600.04-0.040.070.24-0.171.131.06+0.07
24M07159-3.5-2.153.270.630.86-0.234.516.7800.19-0.190.090.08+00.711.14-0.42
24M06162.5-4.5-2.693.310.431.08-0.654.586.880000.080.06+0.010.51.14-0.64
24M05167-3.5-2.058.061.731.88-0.145.197.800.02-0.020.310.84-0.532.042.73-0.69
24M04170.5+1+0.594.491.161.26-0.15.448.1900.3-0.30.50.23+0.281.671.79-0.12
24M03169.5-0.5-0.297.311.972.15-0.185.478.2301.38-1.380.120.07+0.042.083.6-1.52
24M02170+6.5+3.982.440.660.66+05.578.3900.04-0.040.060.04+0.020.720.74-0.02
24M01163.5-7-4.113.770.841.66-0.825.838.790000.210.09+0.121.051.75-0.7
23M12170.5-2.5-1.455.51.73.16-1.466.299.480000.130.28-0.151.823.44-1.61
23M11173+5.5+3.285.241.941.35+0.68.0812.20.030.08-0.050.130.6-0.472.12.02+0.08
23M10167.5-12-6.695.331.472.02-0.557.7111.60.030.3-0.270.40.15+0.241.892.46-0.57
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M09179.5+11+6.536.331.841.41+0.438.0612.10.10.15-0.060.330.18+0.142.261.74+0.52
23M08168.5+3.5+2.1210.23.323.02+0.37.6611.50.20.2100.390.29+0.093.913.52+0.39
23M07165-13.5-7.568.591.953.02-1.077.31101.19-1.190.110.18-0.072.064.4-2.34
23M06178.5+4.5+2.59318.687.32+1.358.0512.13.541.05+2.490.770.65+0.12139.02+3.96
23M05174-6-3.3311.82.995.03-2.036.7810.20.130.06+0.070.250.18+0.073.375.27-1.9
23M04180-5-2.724.57.217.59-0.398.7313.20.422.45-2.030.450.44+0.028.0810.5-2.39
23M03185-66-26.2936.11013.3-3.239.113.80.491.37-0.880.921.23-0.3111.515.9-4.43
23M02251+35+16.240.6108.99+1.0212.318.71.130.32+0.811.411.82-0.412.511.1+1.42
23M01216-11-4.85174.574.38+0.1911.2171.280.29+0.990.290.38-0.096.135.05+1.09
22M12227+16+7.5828.810.46.35+4.061116.70.530.08+0.440.540.82-0.2811.57.25+4.22
22M11211+35.5+20.2326.68.036.65+1.386.9110.50.430.01+0.420.60.47+0.139.067.13+1.93
22M10175.5-1-0.5713.54.263.77+0.495.628.50.60+0.60.140.14+0.015.013.91+1.1
22M09176.5+12+7.2922.36.055.94+0.115.117.730.560+0.560.410.4107.016.35+0.66
22M08164.5+16.5+11.15123.51.97+1.534.867.350.090+0.090.20.23-0.033.792.2+1.59
22M07148-15-9.25.411.191.48-0.293.244.90000.120.15-0.031.31.62-0.32
22M06163+25+18.1210.63.511.58+1.933.565.380.070+0.070.140.03+0.113.721.61+2.11
22M05138+9+6.985.281.10.55+0.551.612.440000.010.02-0.011.110.57+0.54
22M04129-3.5-2.645.860.760.68+0.091.231.860000000.760.68+0.08
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M03132.5+8+6.436.060.410.91-0.51.081.6300000.01-0.010.410.92-0.51
22M02124.5005.550.692.9-2.21.532.310000000.692.9-2.2
22M01124.5-4-3.111.740.090.14-0.053.745.650000000.090.14-0.05
21M12128.5+1.5+1.182.990.140.26-0.123.795.7300000.02-0.020.140.28-0.14
21M11127-4.5-3.423.20.180.34-0.163.915.920000.040.0400.220.38-0.16
21M10131.5-13-93.780.20.21-0.014.076.150000.020+0.020.230.21+0.01
21M09144.5-10.5-6.778.420.340.88-0.554.086.1800000.02-0.010.340.9-0.56