≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2317 鴻海 / 法人買賣(月)

2317 鴻海

日期: 09/16期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
248246.5+1.5+0.61%1.01%247.5248.5246
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,73748.81億18,4801.07張/筆247.31.8216.340.97
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,81239.19億17,468905張/筆247.8-2 (-0.8%)

連續漲跌: 首日上漲  ( +1.5元 / +0.61%)

財報評分: 最新40分 / 平均40分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 〈鴻騰科技日〉盧松青：光通訊發展最大的瓶頸是材料供給 (Anue鉅亨 4小時前)

• 〈鴻騰科技日〉盧松青：AI需求不錯產能滿載 光通訊產品明年進一步放量 (Anue鉅亨 4小時前)

• 聚焦AI下世代光通訊布局 鴻騰董座盧松青：未來十年進入大規模部署 (Anue鉅亨 09/16 15:12)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• FIT Tech Day 2026 聚焦 AI 時代光通訊 攜全球產業領袖共探 Light at Scale (PR Newswire 09/16 11:00)

• 台積電小貼息！跌5元至2375　台股漲153點 (ETtoday新聞雲 09/16 09:01)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代重要子公司Best Behaviour Holdings Limited-BVI公告董事會決議現金減資 (公告訊息 09/15 17:37)

• 7月股災！51至60歲股民抄底最用力　敲進2檔電子龍頭、0050 (ETtoday新聞雲 09/15 16:29)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 快訊／台積電漲10元至2390　台股跌45點來到45817點 (ETtoday新聞雲 09/15 09:02)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 鴻海子公司深圳富聯裕展科技 斥49.8億元取得廠房使用權資產 (Anue鉅亨 09/14 18:35)

• 代子公司富聯裕展科技（深圳）有限公司公告取得廠房之使用權資產 (公告訊息 09/14 17:24)

• 輝達愈來愈依賴大客戶 3家就貢獻44%營收 (Anue鉅亨 09/14 15:12)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 台積電跌25元至2385　台股跌663點失守46K (ETtoday新聞雲 09/14 09:02)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 快訊／台股大跌近千點、46k失守　千金股世芯-KY摔跌停 (ETtoday新聞雲 09/11 11:33)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 快訊／美股大跌！台股重挫逾800點　台積電跌30元至2420 (ETtoday新聞雲 09/11 09:04)

• 出貨上看3500萬支！高盛：iPhone Duo定價「實惠」　鴻海、南亞與大立光等大中華區供應商受惠 (Anue鉅亨 09/10 15:05)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 蘋果光竟不亮！鴻海月季線失守　玉晶光陷千元保衛戰 (ETtoday新聞雲 09/10 09:38)

• 美債+油價拖累！台積電跌20元至2450　台股摔近400點失守47K (ETtoday新聞雲 09/10 09:05)

• 〈中華信評展望〉AI浪潮助攻台灣科技業信用體質 擁強大財務緩衝與議價優勢 (Anue鉅亨 09/09 19:23)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 鴻華先進取得DEKRA雙證書 強化車輛資安與OTA更新管理 (Anue鉅亨 09/09 15:23)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 快訊／台積電漲10元至2480　台股漲逾200點站上47300 (ETtoday新聞雲 09/09 09:02)

• 鴻海參與投資人說明會 (公告訊息 09/08 18:28)

• Q4圓夢列車準備發動、被動元件、PCB、矽光子 (Anue鉅亨 09/08 17:38)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 台積電漲5元至2465　台股漲逾百點來到47448 (ETtoday新聞雲 09/08 09:02)

• 廣宇8月營收創32個月新高 Q4衝刺AI伺服器、機器人產品出貨 (Anue鉅亨 09/07 19:33)

• 鴻騰深化AI光互連布局 亮相深圳CIOE 2026 (Anue鉅亨 09/07 19:12)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 台積電漲30元至2440　台股漲逾670點至47220 (ETtoday新聞雲 09/07 09:03)

• 鴻海8月營收9217.66億元創同期高 能見度優於上月AI需求續成長 (Anue鉅亨 09/05 16:46)

• 台股漲693點外資轉買超562億元掃貨電子代工 狂敲國巨*逾百億元 (Anue鉅亨 09/04 19:43)

2317 鴻海 法人買賣超(月)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026年 09月 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數200,690195,364+5,326 連2賣→2買5,656,87640.32%5,283,1494,970,681+312,4672.23%
金額(元)505億490億+14.9億-- 1.28兆 1.19兆 +908億 -
投信張數7,6782,478+5,200 賣→買--136,251139,313-3,5350.03%
金額(元)19.2億6.23億+13億-- 333億 329億 +2.75億 -
自營商張數8,80913,589-4,780 買→2賣--278,790235,872+33,6500.24%
金額(元)22.1億34億-11.9億-- 667億 571億 +71.4億 -
總計張數217,177211,431+5,746 賣→3買--5,698,1905,345,866+342,5832.44%
金額(元)547億531億+16億-- 1.38兆 1.28兆 +982億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
248元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
外
資		每股買進均價
(累計買張)		247.5
(1.71萬)		247.2
(3.25萬)		248.3
(6.74萬)		251.3
(16.3萬)		250.2
(35.8萬)		250.5
(142萬)		246.8
(406萬)		239.1
(718萬)		211.4
(1,322萬)		193
(1,996萬)		171.9
(2,627萬)		136.5
(4,663萬)		242.2
(528萬)
每股賣出均價
(累計賣張)		247.5
(2.11萬)		247.2
(3.64萬)		248.3
(7.84萬)		250.6
(16.3萬)		249
(38.8萬)		249.7
(154萬)		244.9
(359萬)		236.8
(681萬)		207.9
(1,292萬)		190.2
(1,984萬)		167
(2,723萬)		133.9
(4,777萬)		239.2
(497萬)
買賣超張數
(佔發行量)		-4,081
(0.03%)		-3,902
(0.03%)		-1.1萬
(0.08%)		+271
(0%)		-2.99萬
(0.21%)		-12萬
(0.85%)		+47.6萬
(3.39%)		+36.6萬
(2.61%)		+30.3萬
(2.16%)		+11.9萬
(0.85%)		-96萬
(6.84%)		-114萬
(8.16%)		+31.2萬
(2.23%)
買賣超金額
(佔成交額)		-10.1億
(11.5%)		-9.66億
(6.43%)		-27.5億
(8.83%)		+1.77億
(0.23%)		-69.9億
(4.01%)		-288億
(3.82%)		+1,240億
(6.07%)		+1,026億
(2.65%)		+1,093億
(1.7%)		+770億
(0.82%)		-315億
(0.29%)		-341億
(0.22%)		+908億
(3.35%)
目前股價
248元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
投
信		每股買進均價
(累計買張)		247.3
(1,581)		247.1
(2,380)		248.1
(4,030)		249.8
(5,864)		249.8
(1.16萬)		247.8
(5.17萬)		250.6
(9.77萬)		239.1
(21.4萬)		204
(48.8萬)		178.8
(82.2萬)		160
(111萬)		144.8
(144萬)		244.6
(13.6萬)
每股賣出均價
(累計賣張)		247.6
(390)		247.6
(390)		248.3
(619)		250.3
(1,575)		249.7
(9,649)		252.5
(3.84萬)		242.7
(7.95萬)		232
(26.7萬)		209.1
(49.7萬)		195.3
(77.4萬)		176.8
(97.3萬)		158.7
(126萬)		236.3
(13.9萬)
買賣超張數
(佔發行量)		+1,191
(0.01%)		+1,990
(0.01%)		+3,411
(0.02%)		+4,288
(0.03%)		+1,920
(0.01%)		+1.33萬
(0.09%)		+1.77萬
(0.13%)		-5.33萬
(0.38%)		-9,635
(0.07%)		+4.74萬
(0.34%)		+13.5萬
(0.96%)		+18.8萬
(1.34%)		-3,535
(0.03%)
買賣超金額
(佔成交額)		+2.94億
(3.35%)		+4.92億
(3.27%)		+8.46億
(2.72%)		+10.7億
(1.42%)		+4.81億
(0.28%)		+31.2億
(0.41%)		+50.6億
(0.25%)		-109億
(0.28%)		-44.9億
(0.07%)		-43.3億
(0.05%)		+51.4億
(0.05%)		+96.8億
(0.06%)		+2.75億
(0.01%)
目前股價
248元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
自
營
商		每股買進均價
(累計買張)		247.4
(2,224)		247.3
(2,948)		247.7
(3,891)		250.4
(7,120)		248.9
(1.66萬)		248
(8.41萬)		244.3
(20.7萬)		236.1
(43萬)		213.4
(72.6萬)		189.3
(121萬)		173.2
(150萬)		131.4
(312萬)		239.4
(27.9萬)
每股賣出均價
(累計賣張)		247.3
(4,090)		247.3
(4,715)		248.2
(7,894)		249.9
(1.22萬)		249.3
(2.18萬)		250
(7.59萬)		248.7
(17.4萬)		239.6
(32.6萬)		209.8
(61.9萬)		189.2
(109萬)		174
(133萬)		128.7
(296萬)		242.1
(23.6萬)
買賣超張數
(佔發行量)		-1,866
(0.01%)		-1,767
(0.01%)		-4,003
(0.03%)		-5,052
(0.04%)		-5,154
(0.04%)		+8,276
(0.06%)		+2.39萬
(0.17%)		+9.51萬
(0.68%)		+8.89萬
(0.63%)		+10.3萬
(0.73%)		+16.4萬
(1.17%)		+15.4萬
(1.09%)		+3.37萬
(0.24%)
買賣超金額
(佔成交額)		-4.61億
(5.24%)		-4.37億
(2.91%)		-9.96億
(3.2%)		-12.6億
(1.67%)		-12.9億
(0.74%)		+19億
(0.25%)		+48.6億
(0.24%)		+210億
(0.54%)		+208億
(0.32%)		+189億
(0.2%)		+257億
(0.23%)		+262億
(0.17%)		+71.4億
(0.26%)
目前股價
248元		2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
2年
'24/09/18
~09/16
3年
'23/09/18
~09/16
5年
'21/09/17
~09/16
10年
'16/09/19
~09/16
今年
01/02
~09/16
總
計		每股買進均價
(累計買張)		247.5
(2.09萬)		247.2
(3.78萬)		248.3
(7.53萬)		251.2
(17.6萬)		250.2
(38.6萬)		250.3
(156萬)		246.7
(437萬)		238.9
(782萬)		211.3
(1,444萬)		192.2
(2,199萬)		171.6
(2,888萬)		136.4
(5,120萬)		242.1
(570萬)
每股賣出均價
(累計賣張)		247.5
(2.56萬)		247.2
(4.15萬)		248.3
(8.7萬)		250.5
(17.7萬)		249
(41.9萬)		249.8
(166萬)		245
(384萬)		236.8
(740萬)		208.1
(1,404萬)		190.4
(2,170萬)		167.7
(2,954萬)		134.2
(5,199萬)		239.2
(535萬)
買賣超張數
(佔發行量)		-4,756
(0.03%)		-3,678
(0.03%)		-1.16萬
(0.08%)		-493
(0%)		-3.32萬
(0.24%)		-9.8萬
(0.7%)		+51.7萬
(3.69%)		+40.8萬
(2.91%)		+38.2萬
(2.72%)		+27萬
(1.92%)		-66萬
(4.71%)		-80.3萬
(5.72%)		+34.3萬
(2.44%)
買賣超金額
(佔成交額)		-11.8億
(13.4%)		-9.11億
(6.06%)		-29億
(9.31%)		-1,153萬
(0.02%)		-78億
(4.48%)		-238億
(3.16%)		+1,339億
(6.55%)		+1,128億
(2.91%)		+1,256億
(1.95%)		+916億
(0.98%)		-6.98億
(0.01%)		+17.5億
(0.01%)		+982億
(3.62%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
26M09248-2-0.8363201195+5.335,65740.37.682.48+5.28.8113.6-4.78217211+5.75
26M08250-0.5-0.2924450423+27.25,66340.47.0816-8.8820.323.7-3.38478463+14.9
26M07250.5-0.5-0.21,204576589-13.35,64540.22812.2+15.943.127.4+15.7647629+18.2
26M06251-38-13.151,788758909-1505,65440.320.410.6+9.2846.142.7-5.91825962-147
26M05289+69.5+31.662,0481,152576+5765,81841.519.122.5-3.4238.933.5+5.391,210632+578
26M04219.5+32+17.071,377736597+1395,19537.212.912.2+0.6732.120.2+11.9781630+152
26M03187.5-55.5-22.841,478477786-3105,06736.313.88.94+4.8845.139+6.13536834-299
26M02243+22.5+10.2831457329+1285,38438.618.29.06+9.1620.615.6+4.97496354+143
26M01220.5-10-4.341,216476566-905,26637.79.0845.4-36.323.720.1+3.65508631-123
25M12230.5+5+2.22948361413-52.45,35138.315.571.1-55.738.113.9+24.2414498-83.9
25M11225.5-32-12.431,567499664-1655,38838.615.617.4-1.7739.832.4+7.39554713-159
25M10257.5+41.5+19.211,765675531+1445,56039.821.630.6-9.0453.633+20.5751595+156
25M09216+12.5+6.141,480763401+3625,43139.135.415.5+19.639.921.1+9.81838437+391
25M08203.5+25.5+14.331,456755405+3495,07836.631.118+13.130.419.9+10.6816443+373
25M07178+17+10.56991496320+1754,7183438.510.7+27.82517.5+7.55559348+211
25M06161+5+3.21879371454-82.44,52932.654.115.9+38.218.814.2+4.57444484-39.7
25M05156+14.5+10.25980452403+49.54,63833.420.112+8.1710.729-18.3483444+39.4
25M04141.5-4.5-3.081,969730738-8.44,5763322.59.02+13.529.133.1-3.96782781+1.16
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
25M03146-28-16.091,138418666-2484,60133.213.47.08+6.2723.730.5-6.78455703-248
25M02174-6-3.33996400581-1814,856355.3618.2-12.817.618.2-0.64423617-194
25M01180-4-2.17856309473-1645,01936.23.7612.5-8.7317.516.6+0.94330502-172
24M12184-11.5-5.881,031342508-1655,18237.43.23101-97.918.924.6-5.7365634-269
24M11195.5-16-7.571,370449624-1755,35138.615.314.2+1.0627.536.6-9.15491675-184
24M10211.5+24+12.81,481655516+1395,52739.940.13.25+36.936.929.7+7.17732549+183
24M09187.5+3+1.631,280529543-14.45,38438.821.89.81+11.931.234-2.79582587-5.23
24M08184.5-13.5-6.822,3668191,051-2325,4013926.626.2+0.4242.5101-58.48881,178-290
24M07198-16-7.481,990621754-1335,63440.61862.2-44.24451.6-7.66683868-185
24M06214+42+24.422,197965860+1045,75041.52164-4358.251.7+6.541,044976+68
24M05172+16+10.262,154749745+3.885,66540.927.829.4-1.5459.749.3+10.5837824+12.8
24M04156+6+42,327858787+70.85,65940.825.922.5+3.3659.858.9+0.91944868+75.1
24M03150+47+45.633,6951,227920+3075,59140.31359.39+12614168.1+72.91,503998+505
24M02103+0.5+0.49326142141+1.535,28338.10.673.59-2.929.894.02+5.87153148+4.48
24M01102.5-2-1.91510191276-84.55,28238.18.483.91+4.5712.27.89+4.33212288-75.6
23M12104.5+3+2.96512206205+1.245,35538.657.74.51+53.24.612.8-8.24268222+46.1
23M11101.5+5+5.18705330322+7.675,35338.61.8323.1-21.316.917-0.07348362-13.7
23M1096.5-7.5-7.21860311471-1605,34638.64.1818.4-14.219.620.2-0.62335510-175
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
23M09104-2.5-2.35391145197-52.45,50339.73.187.5-4.325.788.56-2.78154213-59.5
23M08106.5-2-1.84694251295-43.55,552406.354.16+4.420.5415.6-5.72258314-44.8
23M07108.5-4.5-3.98896274267+7.755,59240.34.3312.5-8.1927.339.2-12306318-12.4
23M06113+6.5+6.1900298274+24.15,56240.115.610.6+530.99.76+21.1344294+50.3
23M05106.5+2+1.91783328345-16.65,56940.21.975.01-3.0423.76.33+17.4354356-2.22
23M04104.5+0.5+0.48386160175-14.95,57640.23.452.89+0.567.763.45+4.31172182-10
23M03104+3+2.97796351332+18.95,59240.37.417.96-0.5612.99.1+3.84372349+22.1
23M02101+1.3+1.3580222263-40.75,57840.20.954.13-3.185.845.29+0.56229272-43.3
23M0199.7-0.2-0.2499232346-1145,62540.63.096.27-3.185.822.94+2.88240355-115
22M1299.9-0.6-0.6773266406-1405,73841.437.36.53+30.86.0911.8-5.68310424-114
22M11100.5-2-1.95995372577-2055,87342.44.2943-38.76.1517.7-11.5383637-255
22M10102.5+0.5+0.49684325399-74.26,07743.828.47.42+2118.26.57+11.6371413-41.6
22M09102-7-6.42566258322-63.36,15144.47.4115.4-8.047.2611.5-4.2273348-75.5
22M0810900676283282+1.396,20944.811.322.4-11.212.612.4+0.14307317-9.63
22M0710900718298303-4.146,20944.826.413.7+12.72017.9+2.11345334+10.7
22M06109-4-3.54764305340-356,19344.732.42.69+29.730.36.81+23.5368349+18.1
22M05113+11+10.78807415289+1256,24945.137.30.65+36.6185.92+12.1470296+174
22M04102-4-3.77425161253-91.16,13344.212.81.3+11.54.386.84-2.46179261-82
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
22M03106+3+2.91703338381-42.56,22544.99.932.54+7.3910.86.76+4.03359390-31.1
22M02103+1+0.98367161187-26.26,29045.411.30.03+11.35.144.67+0.48177192-14.5
22M01102-2-1.92635190300-1106,32645.64.983.71+1.2712.713.2-0.51207317-110
21M12104+0.5+0.48453199271-71.56,43146.43.65.09-1.494.435.01-0.58207281-73.6
21M11103.5-3.5-3.27514193290-976,50746.91.299.35-8.068.456.85+1.6202306-103
21M10107+2+1.9570249269-20.26,58847.56.983.43+3.5510.27.73+2.52266280-14.1
21M09105-6-5.41516200290-89.86,60747.78.943.01+5.936.2211.8-5.53216305-89.4
21M08111+1+0.91623301350-48.16,69148.33.91.37+2.5310.215.9-5.68316367-51.2
21M07110-2-1.79766259292-33.46,73448.65.445.99-0.5530.718.6+12.2295317-21.8
21M06112-1.5-1.32554212247-35.46,77248.82.047.6-5.5622.716.7+6.02236271-34.9
21M05113.5-2.5-2.161,273528452+766,81949.28.463.45+5.0139.748.6-8.97576504+72
21M04116-8-6.45945246339-92.86,74448.61.3824.2-22.811.818.6-6.83259381-122
21M03124+12+10.711,903663480+1836,85449.421.42.07+19.346.140.6+5.58731522+208
21M02112+0.5+0.451,060358372-13.76,67948.25.253.95+1.322.833.2-10.4386409-22.8
21M01111.5+19.5+21.22,993850496+3536,69848.331.31.53+29.810088.9+11.5981587+394
20M1292+9.7+11.791,320419309+1106,35245.824.96.31+18.651.236.4+14.7495352+143
20M1182.3+4.8+6.19636345273+71.46,234455.231.43+3.7923.516.2+7.28373291+82.4
20M1077.5+0.1+0.13581280257+22.76,16344.42.430.28+2.1413.818-4.24296275+20.6
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
20M0977.4+0.5+0.65604274304-29.96,13844.30.545.81-5.278.4214.3-5.85283324-41
20M0876.9-1.5-1.91735320344-23.86,14444.36.070.57+5.5111.124.4-13.2337369-31.5
20M0778.4-7.9-9.151,226483485-1.696,17344.50.0411.2-11.255.140.3+14.8538536+1.99
20M0686.3+10.5+13.85811400259+1406,16944.55.725.57+0.1522.214.6+7.68428279+148
20M0575.8-1.2-1.56773270391-1216,03843.65.721.13+4.5919.317.4+1.95295410-115
20M0477+7.1+10.16799308355-47.36,16644.51.911.71+0.1917.619.3-1.7328376-48.8
20M0369.9-10.4-12.951,263409688-2796,20644.85.33.54+1.7627.143.4-16.3441735-293
20M0280.3-2.9-3.49729311330-196,48546.82.534.2-1.6722.923.7-0.79336358-21.5
20M0183.2-7.6-8.37669288247+40.96,53247.14.335.87-1.5415.933.8-17.9309287+21.5
19M1290.8+2.3+2.6577283179+1046,48746.81.366.29-4.9324.618+6.6309203+106
19M1188.5+7.9+9.81,570801305+4966,36545.99.11.06+8.0350.443+7.4860349+512
19M1080.6+7.4+10.11899465233+2325,86842.32.930.3+2.6324.929.1-4.23493262+230
19M0973.2-1-1.35546224208+16.35,64340.73.661.37+2.2920.122.7-2.63248232+15.9
19M0874.2-4.4-5.6599180306-1265,59140.32.371.31+1.0612.632.3-19.6195340-145
19M0778.6+1.2+1.55701186207-20.95,69941.12.237.02-4.794638.9+7.15234253-18.6
19M0677.4+3.5+4.74670268282-145,75241.54.871.2+3.6729.616+13.6302299+3.18
19M0573.9-13-14.961,025426593-1675,79341.81.149.88-8.7529.124.3+4.76456627-171
19M0486.9+13.4+18.231,330532348+1845,9624321.76.11+15.64532+13599386+212
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
19M0373.5+0.8+1.1381169204-34.55,77541.60.124.07-3.9510.48.39+1.96180216-36.5
19M0272.7+2.7+3.86402218216+2.45,81041.90.240.45-0.29.657.52+2.13228223+4.33
19M0170-0.8-1.13482286282+4.495,825421.144.16-3.019.2810.1-0.8297296+0.68
18M1270.8-1.1-1.53577229301-71.75,79641.83.912.39+1.5211.217.4-6.28244320-76.5
18M1171.9-6.9-8.76743338425-86.95,87642.44.880.78+4.0920.213.1+7.08363439-75.7
18M1078.8-0.4-0.51748280393-1145,958430.893.26-2.3710.717-6.26291414-122
18M0979.2-1.3-1.61716321394-72.97,57543.70.930.69+0.2410.318.6-8.37332413-81
18M0880.5-3.3-3.94675322349-26.87,65244.28.457.99+0.458.726.5-17.8339383-44.1
18M0783.8+0.6+0.72713304304+0.717,66844.21.760.81+0.9546.134.2+11.8352339+13.5
18M0683.2-2.5-2.92914344449-1057,66544.20.781.96-1.1841.942.9-1.02387494-107
18M0585.7+2.8+3.38956419405+13.57,791453.331.63+1.6933.625.3+8.33456432+23.5
18M0482.9-5.6-6.33820179415-2367,78744.90.484.17-3.6917.321.2-3.97197440-243
18M0388.5+0.4+0.451,097341459-1188,01646.22.11.92+0.1839.340.8-1.53382502-120
18M0288.1-4.1-4.45782263491-2288,143473.131.42+1.7214.323.4-9.09280515-235
18M0192.2-3-3.151,135359534-1768,36748.31.058.48-7.4233.926.1+7.8393569-175
17M1295.2-4.8-4.8955299507-2088,53749.30.8614.7-13.81826.2-8.2318548-230
17M11100-12-10.71888252522-2708,75150.51.7912.5-10.714.226.6-12.4268562-294
17M10112+5+4.67608295268+26.39,011522.2811.3-9.0419.418.8+0.51316299+17.8
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
17M09107-10.5-8.94989282475-1938,98051.82.5325.1-22.623.531.7-8.13308532-224
17M08117.500723224324-1019,16752.95.936.31-0.3829.523+6.48259354-94.5
17M07117.5+0.5+0.43934261267-6.29,26653.55.98.3-2.454.851.1+3.73322327-4.87
17M06117+14+13.591,206342376-33.69,25853.411.17.07+4.0246.231.4+14.9399414-14.7
17M05103+4.2+4.25871358313+44.89,26553.510.32.42+7.8918.519.6-1.18387335+51.5
17M0498.8+7.8+8.57804418210+2079,21653.26.522.13+4.3937.929.7+8.2462242+220
17M0391+1.5+1.68629338238+99.59,006524.084.27-0.193332.5+0.59375275+99.9
17M0289.5+5.8+6.93959557268+2898,91251.415.45.03+10.341.438.9+2.44614312+302
17M0183.7-0.5-0.59351196151+45.58,61349.72.951.88+1.076.6218.8-12.1206171+34.4
16M1284.2+2.2+2.68658365186+1798,56749.49.490.65+8.8431.133.1-2406220+186
16M1182-3.3-3.87784312383-71.18,39548.45.282.63+2.6531.137.3-6.17349423-74.6
16M1085.3+6.3+7.97668323194+1297,71049.317.30.56+16.723.822.1+1.78364216+147
16M0979-9-10.23966294399-1057,57248.45.441.28+4.1651.1108-56.5350508-158
16M0888+0.1+0.11964300455-1557,668492.094.92-2.8397.129.9+67.2399490-90.8
16M0787.9+5.4+6.55622309191+1187,83650.12.631.09+1.5426.614.6+11.9338207+132
16M0682.5+2.4+3617308281+27.57,68349.10.12.34-2.2522.518.9+3.62331302+28.9
16M0580.1+3+3.89713286470-1847,63748.81.264.59-3.332424.2-0.2311499-188
16M0477.1-7.7-9.08474258272-13.57,821502.181.66+0.5211.616.2-4.59272290-17.6
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
16M0384.8+6.8+8.72735447270+1777,84650.21.73.61-1.9124.121+3.01472294+178
16M0278-0.2-0.26428227254-26.17,660490.863.6-2.7312.911.4+1.52241269-27.3
16M0178.2-2.6-3.22649284376-92.67,69049.23.6711.9-8.2112.521.9-9.41300410-110
15M1280.8-3.2-3.81539272308-36.37,78349.80.0912.1-1214.613.1+1.52286333-46.7
15M1184-2.6-3603297324-27.77,82248.91.429.51-8.0919.318.2+1.15317352-34.7
15M1086.6+1+1.17585385254+1317,842492.455.04-2.5920.219.5+0.65407279+129
15M0985.6-6.9-7.46755319289+29.97,32748.46.753.56+3.1951.468.3-16.8378361+16.3
15M0892.5+1.8+1.98867340457-1177,269485.924.83+1.094949.9-0.9395511-116
15M0790.7-6.3-6.49669271326-54.17,37448.754.78+0.2227.638.1-10.5304368-64.3
15M0697-2.1-2.12721348280+68.17,40648.94.861.44+3.4238.151.3-13.2391332+58.3
15M0599.1+7.1+7.72825439193+2467,41150.18.764.75+4.0248.145.8+2.32496244+252
15M0492+0.4+0.44749360224+1357,16448.44.0711.5-7.3947.236.6+10.5411272+138
15M0391.6+4.5+5.171,151350358-7.877,03147.513.13.2+9.8583.575.2+8.26447437+10.2
15M0287.1+0.4+0.46425162222-59.97,03447.51.883.57-1.6819.717.7+1.99183243-59.6
15M0186.7-1.2-1.37704197268-71.67,09147.94.888.22-3.3451.938.1+13.8254315-61.1
14M1287.9-9.1-9.381,021194481-2877,15748.40.9341-403638.6-2.65231561-329
14M1197+1+1.04572190174+16.17,44350.32.339.98-7.653325.2+7.78226210+16.2
14M109600732303340-37.77,38649.95.516.22-0.7133.133+0.09341380-38.3
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
14M0996-6-5.88617193285-92.16,65050.69.259.4-0.1529.932.5-2.61232327-94.9
14M08102-1.5-1.45716190193-2.786,7035112.22.65+9.5460.160.1+0.08262256+6.84
14M07103.5+3.5+3.5839308273+34.76,67350.817.92.93+14.935.127.5+7.69361303+57.3
14M06100+7.6+8.23493237121+1176,64050.613.62.14+11.53731.5+5.49288154+134
14M0592.4+5.8+6.7528292148+1446,560508.485.37+3.1124.532.4-7.86325186+139
14M0486.6+0.3+0.35525286145+1416,41648.96.784.84+1.9421.123.8-2.63314174+140
14M0386.3+2.3+2.74643335206+1286,26747.77.354.75+2.626.828.3-1.45369239+129
14M0284-0.9-1.06616317256+60.36,13646.70.718.24-7.5317.521.2-3.65335286+49.2
14M0184.9+4.8+5.99871506150+3576,07646.313.12.39+10.824.934.1-9.22544186+358
13M1280.1+2.1+2.69691298181+1175,71443.511.63.49+8.132.438.4-5.94342223+119
13M1178+3.5+4.7623272220+52.65,60142.76.812.14+4.6643.922.7+21.3323244+78.5
13M1074.5-1.4-1.84590186256-69.95,55242.31.5613.5-11.921.617.9+3.7209287-78.1
13M0975.9-5.3-6.53838244201+42.75,09943.12.456.98-4.5342.255.4-13.2288263+25
13M0881.2+3.4+4.37620263184+79.65,04642.68.892.05+6.8424.724.1+0.61297210+87
13M0777.8+3.8+5.14728337118+2194,96041.99.443.05+6.3927.220.4+6.82373141+232
13M0674-2.7-3.52841191406-2144,76140.21.9612.9-1117.728.8-11.1211447-236
13M0576.7+0.5+0.661,131279541-2634,969426.044.21+1.8440.424.3+16325570-245
13M0476.2-7.1-8.52821179487-3085,23044.24.5523.4-18.819.914.4+5.5204524-321
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
13M0383.3+1.6+1.96742242283-40.85,53546.85.6337.1-31.524.222.8+1.33272343-71
13M0281.7-2.7-3.2352122155-32.65,57547.10.5818.2-17.74.7814.6-9.85127187-60.2
13M0184.4-4.5-5.06906317465-1495,60747.42.4636.8-34.319.920.8-0.91339523-184
12M1288.9-4.3-4.611,048416497-80.75,76048.75.2934.9-29.628.128.9-0.77449561-111
12M1193.2+4.5+5.07844442291+1515,83149.310.27.91+2.2835.135.4-0.3487334+153
12M1088.7-3.3-3.59867313441-1275,69148.124.95.59+19.328.227.2+0.96367473-107
12M0992+7.2+8.49936364311+53.55,78048.817.610.9+6.793636.1-0.04418358+60.2
12M0884.8+0.2+0.24885289294-4.755,22648.925.519.3+6.1828.123.6+4.49343337+5.92
12M0784.6-4.8-5.37647236323-86.75,22148.818.711.7+711.813.8-1.95267348-81.6
12M0689.4+1.9+2.17561216255-39.15,30949.79.975.03+4.9515.49.24+6.2242270-28
12M0587.5-4.9-5.31,195340614-2735,37350.31140.1-29.126.618.4+8.12378672-294
12M0492.4-22.1-19.3777411343+685,64852.89.2518.5-9.217.816.7+1.13438378+59.9
12M03114.5+12+11.71879533266+2675,58052.2205.65+14.415.528-12.5569300+268
12M02102.5+7.2+7.56979475323+1525,31349.726.716.1+10.617.324.5-7.18519363+155
12M0195.3+12.4+14.96807399183+2175,15448.215.86.9+8.8611.913.5-1.62427203+224
11M1282.9+3.2+4.02592216164+52.74,93846.215.16.4+8.6713.812+1.73245182+63.1
11M1179.7-3.6-4.32976336283+534,88345.722.817.2+5.6428.318.1+10.2387319+68.9
11M1083.3+14.1+20.38992371171+1994,82945.251.27.37+43.827.518.3+9.26449197+252
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
11M0969.2-4.1-5.591,106273428-1554,62943.328.22.94+25.225.820.8+5.02327451-125
11M0873.3-9-10.941,398298695-3974,73944.315.16.57+8.4937.523.8+13.7350726-375
11M0782.3-16.2-16.45634217360-1434,65248.22.621.52+1.121.413.1+8.29241375-134
11M0698.5-2-1.99509223323-99.54,80649.72.031.41+0.6211.85.16+6.67237330-92.3
11M05100.5-8-7.37466211270-59.44,95851.33.717.63-3.92115.3+5.69226283-57.7
11M04108.5+5.5+5.34445265174+90.85,01851.92.392.94-0.557.147.84-0.71274185+89.5
11M03103-6-5.5694285381-95.54,924511.628.28-6.6714.89.91+4.86302399-97.3
11M02109-16-12.8450204276-71.65,01951.93.445.35-1.919.298.35+0.94217289-72.6
11M01125+7.5+6.38561319147+1725,08752.65.443.94+1.58.8615.9-7.05333167+166
10M12117.5+9+8.29538249160+88.24,91550.96.053.01+3.049.2112.4-3.19264176+88
10M11108.5-7.5-6.47527185308-1244,82649.90.893.97-3.0810.312.2-1.88196324-129
10M10116-1.5-1.28517256241+15.54,95151.21.763.53-1.7616.712.6+4.1275257+17.8
10M09117.5+4.5+3.98692223312-88.64,90250.74.4110-5.6117.614.8+2.84245337-91.4
10M08113-16-12.4659236278-424,47552.24.38.72-4.4318.918.8+0.1259306-46.3
10M07129+15+13.16605333221+1134,50352.52.9214.3-11.411.710.9+0.77348246+102
10M06114-10.5-8.43910329482-1534,40251.35.9416-10.11814.9+3.03353513-160
10M05124.5-24-16.16577176351-1754,55853.14.155.82-1.6814.816.9-2.08195374-178
10M04148.5+11+8631371204+1674,70954.96.192.64+3.5515.116.1-1.02392223+169
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
10M03137.5+10.5+8.27489281172+1094,546534.439.52-5.0912.610.6+1.97298193+106
10M02127-7.5-5.58380100220-1204,43951.75.252.59+2.6611.58.38+3.11117231-115
10M01134.5-17-11.22625231346-1154,56053.24.123.58+0.5410.512.1-1.61246362-116
09M12151.5+15.5+11.4472259138+1224,67354.52.9311.7-8.787.49.36-1.96269159+111
09M11136+6+4.62469228195+32.74,552531.396.76-5.378.879.26-0.39238211+26.9
09M10130+1+0.78682326251+75.44,52052.75.1810.8-5.5815.415.9-0.54347278+69.3
09M09129+18+16.22811406166+2404,44151.812.74.39+8.3214.417.1-2.74433187+246
09M08111-2-1.77563232172+59.94,199497.3310.5-3.217.448.75-1.31247192+55.4
09M07113+11.5+11.33893283205+77.74,1224816.314.8+1.4919.319.3-0.02319239+79.1
09M06101.5-21.5-17.481,086329412-83.13,52347.55.0118.7-13.717.724.5-6.79352455-104
09M05123+27.4+28.66963327302+253,60748.614.315.2-0.8618.913.7+5.19360330+29.3
09M0495.6+18.9+24.641,167392256+1363,58248.316.524.6-8.115.121.6-6.45424302+122
09M0376.7+7+10.041,226391304+87.43,44646.520.127.1-7.0621.623.2-1.55433354+78.8
09M0269.7+10.7+18.14837302224+78.13,36845.424.510.5+14.118.818.2+0.59346253+92.8
09M0159-5.2-8.1563134206-72.53,29044.411.411.9-0.529.15.29+3.81154223-69.2
08M1264.2-0.2-0.31862243160+83.13,36245.328.527.1+1.411213-1.02284200+83.5
08M1164.4-15.6-19.5935210390-1793,27944.225.532.1-6.6213.411.2+2.19249433-184
08M1080-32-28.57811208371-1633,42346.215.236-20.814.110.5+3.61238417-180
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
08M09112-48-30833324453-1293,15150.116.79.83+6.8716.817.3-0.51358480-122
08M08160+10.5+7.02577277247+30.23,28052.118.811.9+6.9216.311.8+4.48312271+41.6
08M07149.500561218271-533,24651.6216.32+14.718.111.6+6.46257289-31.9
08M06149.5-22.5-13.08477202247-45.13,30152.515.45.95+9.4310.812.3-1.5228266-37.2
08M05172-4.5-2.55799382449-673,35053.2206.31+13.714.313.8+0.48417469-52.9
08M04176.5+2.5+1.44515212243-30.93,41754.310.95.87+5.0315.511.6+3.89239261-22
08M03174-14-7.45450176260-83.33,43554.63.515.6-2.0814.98.61+6.32195274-79.1
08M02188+18.5+10.91296192126+65.83,51855.95.421.6+3.824.195.56-1.37202133+68.3
08M01169.5-32.5-16.09657274381-1073,45254.95.6417.1-11.48.978.09+0.88289406-118
07M12202-4-1.94478226229-2.853,55956.610.43.29+7.18.47.76+0.64245240+4.9
07M11206-40-16.26569238351-1143,56356.65.788.83-3.0510.511.5-1.07254372-118
07M10246-1-0.4379187185+2.83,67958.54.9911.2-6.199.7210.1-0.39202206-3.78
07M09247+2+0.82312129146-17.33,62657.63.4111.4-8.016.466.61-0.15139164-25.5
07M08245-27-9.93486177238-60.43,06559.322.38.45+13.81213.5-1.48212260-48
07M07272-12-4.23287130159-29.13,12460.45.269.78-4.534.127.73-3.62139177-37.3
07M06284+50.5+21.63292173126+46.13,153613.75.03-1.325.677.92-2.25182139+42.5
07M05233.5+12+5.42241132102+29.93,10860.17.211.83+5.396.644.04+2.6146108+37.9
07M04221.5-0.5-0.23204149111+37.53,09759.90.574.65-4.080.983.19-2.21150119+31.2
期別成交漲跌漲跌
(%)		成交量
(千張)		外資投信自營商三大法人合計
買進
(千張)		賣出
(千張)		買賣超
(千張)		持有
(千張)		持股
比率		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)		買進
(千張)		賣出
(千張)		買賣超
(千張)
07M03222-8-3.48314146183-37.23,05859.23.667.43-3.775.934.56+1.37155195-39.6
07M02230+5+2.2215585.699.5-13.93,02560.61.974.43-2.462.091.54+0.5589.7105-15.8
07M01225-7.5-3.23267139115+24.33,04060.94.365.63-1.286.315.5+0.81150126+23.8
06M12232.5-3-1.27203103108-4.493,01660.43.377.46-4.093.823.1+0.71110118-7.86
06M11235.5+20+9.28253138106+32.83,02060.511.45.46+5.982.954.55-1.6153116+37.2
06M10215.5+14+6.9521512375.7+46.92,98759.96.793.48+3.313.876.46-2.5913385.7+47.6
06M09201.5+16+8.63302153109+43.62,895584.792.47+2.329.799.4+0.39168121+46.3