≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8436 大江 / 法人買賣(日)

8436 大江

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.494.6-3.2-3.38%3.17%899289
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8587,758萬888966股/筆90.431.319.730.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8418,074萬8211.02張/筆96.04-2 (-2.07%)

連續漲跌: 連4跌  ( -6.6元 / -6.73%)

財報評分: 最新68分 / 平均70分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 大江受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/21 18:04)

• 大江買回庫藏股執行完畢 (公告訊息 09/21 18:02)

• 大江董事會決議買回庫藏股 (更正買回股份總金額上限及轉讓辦法) (公告訊息 08/19 18:16)

• 大江調整2026年分派股東現金股利配息率 (公告訊息 08/14 15:41)

• 大江董事會決議向關係人取得不動產 (公告訊息 08/10 20:42)

• 大江董事會決議通過現金增資TCI BIOTECH USA LLC案 (公告訊息 08/10 20:41)

• 大江董事會決議買回庫藏股 (公告訊息 08/10 20:40)

• 大江提報董事會2026年第2季合併財務報告 (公告訊息 08/10 20:16)

• 大江2026年第2季合併財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 16:36)

• 大江決定除息基準日相關事宜 (公告訊息 07/09 18:26)

• 大江有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/09 15:21)

• 代重要子公司大江生醫生物技術(上海)有限公司公告資金貸與予TCI Biotech USA LLC一案 (公告訊息 07/07 18:36)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

8436 大江 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數512382+130 連2賣→買15,42813.1%48,87949,817-9380.8%
金額(元)4,631萬3,455萬+1,176萬-- 61.6億 60.6億 +9,669萬 -
投信張數200+20 賣→3買--2,2602,747-4870.41%
金額(元)181萬0+181萬-- 2.86億 3.34億 -4,773萬 -
自營商張數4561-16 買→賣--2,8933,344-4510.38%
金額(元)407萬552萬-145萬-- 3.56億 4.11億 -5,488萬 -
總計張數577443+134 連2賣→買--54,03255,909-1,8761.59%
金額(元)5,218萬4,006萬+1,212萬-- 68億 68.1億 -593萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
91.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		92.61
(837)		93.51
(1,162)		94.38
(1,473)		95.54
(2,016)		97.12
(2,833)		106.6
(9,396)		112.5
(2.07萬)		115
(2.87萬)		115
(2.67萬)		118.7
(2.8萬)		129.9
(3.11萬)		119.6
(2.86萬)		124.3
(4.03萬)
每股賣出均價
(累計賣張)		93.66
(898)		94.36
(1,329)		94.83
(1,565)		96.08
(2,294)		97.75
(3,460)		110.7
(1.45萬)		113.5
(2.76萬)		115.4
(3.6萬)		115.8
(3.59萬)		119.3
(3.71萬)		138.3
(4.57萬)		119.5
(3.73萬)		119.6
(4.12萬)
買賣超張數
(佔發行量)		-60.9
(0.05%)		-167
(0.14%)		-92
(0.08%)		-278
(0.24%)		-628
(0.53%)		-5,127
(4.36%)		-6,936
(5.89%)		-7,253
(6.16%)		-9,141
(7.76%)		-9,052
(7.69%)		-1.46萬
(12.4%)		-8,670
(7.36%)		-804
(0.68%)
買賣超金額
(佔成交額)		-657萬
(4.15%)		-1,678萬
(6.98%)		-939萬
(3.09%)		-2,777萬
(5.63%)		-6,315萬
(7.53%)		-6.06億
(12.1%)		-8.08億
(8.89%)		-8.47億
(4.1%)		-10.8億
(2.36%)		-11億
(1.66%)		-22.8億
(1.31%)		-10.4億
(0.13%)		+9,341萬
(0.5%)
目前股價
91.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		93.7
(48)		94.45
(74)		94.45
(74)		94.45
(74)		94.45
(74)		120.4
(453)		118.2
(651)		116.8
(962)		123.4
(1,025)		118.2
(674)		119.4
(683)		139.3
(1,123)		124.5
(2,033)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		97.4
(1)		97.4
(1)		101.1
(8)		111
(609)		114.4
(1,641)		115.8
(3,093)		116.7
(2,131)		127.7
(2,607)		133.5
(2,478)		133.5
(2,959)		118.9
(2,293)
買賣超張數
(佔發行量)		+48
(0.04%)		+74
(0.06%)		+73
(0.06%)		+73
(0.06%)		+66
(0.06%)		-156
(0.13%)		-991
(0.84%)		-2,132
(1.81%)		-1,106
(0.94%)		-1,933
(1.64%)		-1,795
(1.52%)		-1,836
(1.56%)		-260
(0.22%)
買賣超金額
(佔成交額)		+450萬
(2.84%)		+699萬
(2.91%)		+689萬
(2.27%)		+689萬
(1.4%)		+618萬
(0.74%)		-1,306萬
(0.26%)		-1.11億
(1.22%)		-2.46億
(1.19%)		-1.22億
(0.27%)		-2.53億
(0.38%)		-2.49億
(0.14%)		-2.39億
(0.03%)		-1,953萬
(0.1%)
目前股價
91.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		92.9
(80.3)		93.31
(93.5)		93.35
(94.2)		94.29
(115)		97.18
(191)		112.2
(884)		114.3
(1,661)		115.7
(2,157)		116.4
(2,081)		121.1
(2,129)		127.9
(2,221)		135.4
(2,916)		121.8
(2,571)
每股賣出均價
(累計賣張)		91.2
(70.7)		92.08
(87.3)		92.95
(102)		93.93
(123)		96.75
(205)		108.6
(1,266)		111
(1,808)		113.1
(2,477)		114.3
(2,414)		122.3
(2,533)		126.9
(2,495)		131.2
(3,079)		119.2
(2,671)
買賣超張數
(佔發行量)		+9.59
(0.01%)		+6.22
(0.01%)		-8.24
(0.01%)		-8.05
(0.01%)		-14.1
(0.01%)		-382
(0.32%)		-147
(0.13%)		-321
(0.27%)		-334
(0.28%)		-404
(0.34%)		-274
(0.23%)		-163
(0.14%)		-101
(0.09%)
買賣超金額
(佔成交額)		+101萬
(0.64%)		+68.8萬
(0.29%)		-72.8萬
(0.24%)		-71.4萬
(0.14%)		-128萬
(0.15%)		-3,839萬
(0.77%)		-1,092萬
(0.12%)		-3,074萬
(0.15%)		-3,386萬
(0.07%)		-5,187萬
(0.08%)		-3,238萬
(0.02%)		-909萬
(0%)		-548萬
(0.03%)
目前股價
91.4元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		92.69
(965)		93.55
(1,329)		94.32
(1,641)		95.44
(2,206)		97.06
(3,098)		107.7
(1.07萬)		112.8
(2.3萬)		115.1
(3.19萬)		115.3
(2.98萬)		118.9
(3.08萬)		129.5
(3.4萬)		121.7
(3.26萬)		124.2
(4.5萬)
每股賣出均價
(累計賣張)		93.48
(969)		94.22
(1,416)		94.72
(1,668)		95.97
(2,418)		97.71
(3,674)		110.6
(1.64萬)		113.4
(3.11萬)		115.3
(4.16萬)		115.8
(4.04萬)		120
(4.22萬)		137.5
(5.07萬)		121.3
(4.33萬)		119.5
(4.61萬)
買賣超張數
(佔發行量)		-3.27
(0%)		-87.2
(0.07%)		-27.2
(0.02%)		-213
(0.18%)		-576
(0.49%)		-5,665
(4.81%)		-8,074
(6.86%)		-9,706
(8.24%)		-1.06萬
(8.99%)		-1.14萬
(9.67%)		-1.67萬
(14.2%)		-1.07萬
(9.06%)		-1,165
(0.99%)
買賣超金額
(佔成交額)		-107萬
(0.67%)		-911萬
(3.79%)		-323萬
(1.06%)		-2,159萬
(4.38%)		-5,825萬
(6.95%)		-6.58億
(13.1%)		-9.3億
(10.2%)		-11.2億
(5.44%)		-12.4億
(2.7%)		-14億
(2.13%)		-25.7億
(1.47%)		-12.8億
(0.16%)		+6,840萬
(0.37%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0691.4-3.2-3.38858512382+13015,42813.1200+204561-16577443+134
'26/11/0594.6-2-2.07841325516-19115,25713280+2835.39.74+25.6388526-137
'26/11/0496.6-0.2-0.21856324431-10715,27913260+2613.216.6-3.37364448-83.9
'26/11/0396.8-1.2-1.22499231206+24.915,2921301-10.045.12-5.08231212+18.9
'26/11/0298+0.1+0.115380.530+50.515,21012.90000.6210-9.3881.140+41.1
'26/10/3097.9-1.2-1.21441119116+315,15812.900061.95+4.05125118+7.05
'26/10/2999.1+0.1+0.120712961+6815,11612.800043.08+0.9213364.1+68.9
'26/10/28990023775.1109-33.915,01612.800000.27-0.2775.1109-34.2
'26/10/2799-0.3-0.3622170289-11915,02612.80009.1511.5-2.38179300-121
'26/10/2299.3-0.5-0.541050154-10415,10112.800024.13-2.1352158-106
'26/10/2199.8-0.7-0.740982168-86.215,17812.9000128.49+3.5194177-82.7
'26/10/20100.5001905876-1815,23712.90001416.4-2.437292.4-20.4
'26/10/19100.5-0.5-0.5378113174-61.415,16812.900021+1115175-60.4
'26/10/16101+1+124111460+5415,20812.901-107-711468+46
'26/10/15100-1.5-1.48687213169+4415,12312.8000613.1-7.12219182+36.9
'26/10/14101.5+0.5+0.5357108214-10614,94812.703-3013.6-13.6108231-123
'26/10/13101-1.5-1.4656344.5194-14914,97912.703-31022.2-12.254.5219-165
'26/10/12102.5-0.5-0.4925815,08212.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08103+0.5+0.4932584111-2715,06812.8000320.24+31.8116111+4.76
'26/10/07102.50031346.4165-11915,01812.801.32-1.3221.58+0.4248.4168-119
'26/10/06102.5-2-1.9190251451-40015,02912.80002268.7-46.773520-447
'26/10/05104.5+0.5+0.481,047552426+12615,2581301-11056.8-46.8562484+78.2
'26/10/02104-1-0.9549314,96712.7
'26/10/01105-1.5-1.412283122-11915,01012.700042.79+1.217125-118
'26/09/30106.5+1+0.953198370+1315,07312.801.32-1.3222.02-0.028573.3+11.7
'26/09/29105.5+0.5+0.48393227105+12315,05212.800010.7+0.3228105+123
'26/09/241050038296.470+26.414,91912.701.32-1.3234.65-1.6599.476+23.4
'26/09/23105-1-0.9435042185-14314,86812.6064-643.015.35-2.3445254-209
'26/09/22106+2+1.92890495377+11814,89212.60001.025.14-4.12496382+114
'26/09/21104+0.5+0.4835367150-8314,55212.400055.04-0.0472155-83
'26/09/18103.5-0.5-0.48660109411-30214,58712.401.32-1.3275.94+1.06116418-302
'26/09/17104+0.5+0.482,5411,071516+55514,87712.60003030.8-0.781,101547+554
'26/09/16103.5-1.5-1.431,765717278+43914,147120005236.9+15.1769315+454
'26/09/15105-0.5-0.4733738197-15913,41311.400039.22-6.2241206-165
'26/09/14105.5-1-0.9429141130-8913,48411.4000319.4-16.444149-105
'26/09/11106.5-1-0.9353966177-11113,35711.300015202-18781379-298
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10107.5-0.5-0.4632050132-8213,43111.4000832.4-24.458164-106
'26/09/09108-1-0.92807205226-2113,48111.40104-10417187-170222517-295
'26/09/08109-1-0.9137439169-13013,47211.400055.67-0.6744175-131
'26/09/07110-2.5-2.2272395347-25213,43011.40112-1121426.4-12.4109485-376
'26/09/04112.5+0.5+0.451,350356504-14813,52011.5093.3-93.33223.7+8.28388621-233
'26/09/03112-2-1.7581573.1404-33113,45011.40106-1062324.9-1.996.1535-438
'26/09/02114-1.5-1.375164161-9713,35211.30001417.9-3.9478179-101
'26/09/01115.5-4.5-3.752,336233176+5713,42411.40106-1066574.3-9.28298356-58
'26/08/31126+0.5+0.4851133187-5413,35811.3500+5013.314.8-1.52196202-5.52
'26/08/28125.5-1-0.7983519432-41313,38811.4530+5368.78-2.7878441-363
'26/08/27126.5001,042156309-15313,69711.6533+50611.9-5.93215324-109
'26/08/26126.5+2+1.611,122243258-1513,71211.61001.32+98.7612.9-6.87349272+76.8
'26/08/25124.5+0.5+0.4539143172-2913,67611.6580+585.110.2-5.1206182+23.9
'26/08/24124-1.5-1.247747230-18313,64711.6550+5548.46-4.46106238-132
'26/08/21125.5+0.5+0.41,06213,72111.6
'26/08/20125+1+0.811,021140443-30313,98611.900010.47.42+2.96150450-300
'26/08/19124-0.5-0.448525.7207-18114,1781200015.315.6-0.3141223-182
'26/08/18124.5+1.5+1.22843106280-17414,30812.204-427.112.4+14.7133296-164
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17123+3+2.5978206353-14714,40612.200071.336.4+34.9277389-112
'26/08/14120-2.5-2.0473489270-18114,46712.300056.47-1.4794277-183
'26/08/13122.5-2-1.61797122337-21514,56412.401-1284.11+23.9150342-192
'26/08/12124.5-1.5-1.191,00952455-40314,71712.5100+103711+2699466-367
'26/08/11126+0.5+0.42,9032611,181-92015,05212.801-111750.8+66.43781,233-854
'26/08/10125.5+8.5+7.262,20615,87613.5
'26/08/07117-2.5-2.09838291280+1115,71813.401-13.355.46-2.11294286+7.89
'26/08/06119.5+5+4.3774119396.5+96.515,70313.300011.715-3.27205111+93.3
'26/08/05114.5+1+0.8830394.6149-54.415,59013.200072.61.1+71.5167150+17.1
'26/08/04113.5+0.5+0.44336101182-8115,64513.3694+652.6826.1-23.5173212-39.5
'26/08/031130050066262-19615,72613.41272+1254.277.89-3.62197272-75.1
'26/07/31113+1+0.89343102127-24.615,90413.500051.92.39+49.5154129+24.9
'26/07/30112-1.5-1.32351107178-71.315,91213.500016.33-5.33108185-76.6
'26/07/29113.5-1.5-1.3612239264-25.315,89013.500010.68.91+1.65250273-23.7
'26/07/28115-0.5-0.4339097126-29.115,90513.50007.394+3.4104130-25.7
'26/07/27115.5-1.5-1.2834636.2210-17415,89313.50005214.4+37.688.2224-136
'26/07/24117+1+0.8653924760+18716,04313.600047.70+47.729560+235
'26/07/23116+1.5+1.31511178157+2115,84813.500048.75.21+43.5227162+64.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22114.5-1-0.8769852.4261-20915,81813.405.3-5.34.0110.1-6.156.4276-220
'26/07/21115.5+1.5+1.3230010761.3+45.715,89013.50000.842.04-1.210863.4+44.5
'26/07/20114-1-0.87690214290-75.915,84413.41.539-37.57.166.82+0.34223336-113
'26/07/17115-0.5-0.43764164232-68.215,86713.50006.66.06+0.55170238-67.7
'26/07/16115.500787230373-14315,91013.50006.621.58+5.04237375-138
'26/07/15115.5+2+1.76391206119+86.816,05113.60008.7412.9-4.17215132+82.6
'26/07/14113.5+1.5+1.34753555245+31015,96313.605-57.9211-3.1562261+301
'26/07/13112-3-2.6173180237-15715,58713.2040-4078.43-1.4387285-198
'26/07/09115+4+3.6943566185+38115,69813.3061.3-61.313.112.4+0.72579259+320
'26/07/08111-2-1.7767959385-32615,295130001418.8-4.7773404-331
'26/07/07113-1.5-1.31698117386-26915,61713.3051.3-51.375.47+1.53124443-319
'26/07/06114.5-0.5-0.43937363288+75.515,83913.4052.6-52.611.615.5-3.88375356+19
'26/07/03115+2+1.77926235265-29.915,69113.3062.6-62.615.14.23+10.9250332-81.6
'26/07/0211300861317466-14915,66813.3017.6-17.61315.4-2.36330499-169
'26/07/01113-2-1.741,06290584-49415,68413.30213-2131514.7+0.27105812-707
'26/06/30115-3-2.5470369544-47515,99713.602.04-2.04109.96+0.0479556-477
'26/06/29118+3.5+3.0638023646+19016,44214013-130.440.28+0.1623659.2+177
'26/06/26114.5-3-2.5560453260-20716,21113.8089.1-89.18.7311.7-2.9761.7361-299
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25117.5+1+0.8619310234+6816,37113.903.03-3.0300.02-0.0210237+65
'26/06/24116.5-0.5-0.4328710677.2+29.216,30213.805.9-5.910.27+0.7310783.4+24
'26/06/23117-0.5-0.43358119117+1.6516,27313.809.6-9.600.76-0.76119128-8.71
'26/06/22117.5-0.5-0.4247236191-15516,27013.802.31-2.3143.16+0.8440196-156
'26/06/18118+1+0.85433357171+18616,4251403.89-3.894.575.6-1.03362181+181
'26/06/17117-1-0.8539019210-19116,21813.8013.5-13.51465.3-51.333289-256
'26/06/16118-1.5-1.2665573425-35216,35913.902.43-2.431320-6.9986447-361
'26/06/15119.5-1-0.83346135169-3416,63414.102-2111.49+9.51146172-26.5
'26/06/12120.5+1+0.8429114183+57.616,65614.102.31-2.3138.44+34.417989.3+89.7
'26/06/11119.5+1+0.84415176185-8.8816,59314.100027.320.2+7.1203205-1.78
'26/06/10118.5-0.5-0.42458259118+14116,58514.104.57-4.578.9413.3-4.33268136+132
'26/06/09119+0.5+0.42426252170+8216,4421407.9-7.93.435.39-1.96255183+72.1
'26/06/08118.5-4-3.27776406284+12216,34713.903.85-3.8517.517+0.55423305+118
'26/06/05122.500470159145+1417,74515.1011.5-11.510.812.2-1.41170169+1.12
'26/06/04122.500416105152-4717,7131503.57-3.5776.56+0.44112162-50.1
'26/06/03122.5+2+1.661,032304314-9.8317,74415.10112-1122.963.91-0.95307430-123
'26/06/02120.5+0.5+0.4233512646+80.317,72615029.4-29.425.87-3.8712881.3+47
'26/06/01120+0.5+0.4251935483+27117,6451505.14-5.145.144.26+0.8835992.4+266
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29119.5-0.5-0.422806058+217,37414.808.14-8.1410.71+0.296166.8-5.84
'26/05/28120+3.5+3733581104+47717,36214.707.42-7.426.35.25+1.05588117+471
'26/05/27116.5-2.5-2.186836562-52616,85714.3012.5-12.519.622.7-3.0755.6597-542
'26/05/26119-0.5-0.4274461.1396-33517,27214.708.53-8.5315.520-4.5376.6425-348
'26/05/25119.5-1-0.8345254193-13917,56714.906.85-6.8514.15.11+9.0268.1205-137
'26/05/22120.5+0.5+0.42520345159+18617,6701509.57-9.572.42+0.39348171+177
'26/05/21120+0.5+0.4229717927+15217,48114.803.28-3.288.539.46-0.9318839.7+148
'26/05/20119.5-0.5-0.42395157118+39.217,32514.709.63-9.6337.71.08+36.6195129+66.2
'26/05/19120+3+2.56618364117+24717,27914.7018.3-18.311.83+8.83376138+238
'26/05/18117-1-0.8539187171-84.317,01514.4016.6-16.674.87+2.1394193-98.8
'26/05/15118-1-0.84436116183-66.917,09414.50003.333.21+0.11119186-66.8
'26/05/141190034213050+8017,14014.6015.8-15.80.751.42-0.6713167.2+63.5
'26/05/13119-0.5-0.423396696-3017,05514.506.9-6.92.021.62+0.468105-36.5
'26/05/12119.5-1-0.8351818383+10017,07814.5013.6-13.60.243.3-3.0718399.9+83.3
'26/05/11120.5-1.5-1.23921190502-31216,95614.4012.9-12.94.564.65-0.08195520-325
'26/05/08122-1-0.81523181218-3717,22314.6015.8-15.864.27+1.73187238-51.1
'26/05/07123+4+3.36621255134+12117,23314.6020.9-20.97.34.45+2.85262159+103
'26/05/06119-1-0.8343871208-13717,08314.5014.9-14.934.23-1.2374227-153
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/051200025555109-5417,17814.68.1920.3-12.15.841.6+4.2469131-61.8
'26/05/04120+1.5+1.27469259111+14817,18614.66.3723.3-1732.78+0.22268137+131
'26/04/30118.5-0.5-0.42413201248-47.117,03414.59.0311.1-2.1237.5-4.5213267-53.7
'26/04/291190028913272+6017,05614.509-92.180.2+1.9813481.2+53
'26/04/28119+1.5+1.28335168128+4016,96914.404.33-4.33111.2-10.2169144+25.4
'26/04/27117.5-2-1.6767195343-24816,88414.3016.9-16.91915.9+3.13114376-262
'26/04/24119.5-1-0.8349117209-19217,08114.5019.8-19.88.248.8-0.5625.2238-212
'26/04/23120.5-4.5-3.61,036106743-63717,26714.7027.2-27.212.610.5+2.11119781-662
'26/04/22125+1+0.81583312162+15117,89215.2020.9-20.914.87.16+7.64327190+137
'26/04/21124+2+1.64433257129+12817,73515.1034.4-34.43.5214.2-10.7261178+82.9
'26/04/20122-3-2.460563353-29017,57814.9027.4-27.444.84-0.8467385-318
'26/04/17125+2+1.63907561448+11317,84815.2019-193.643.78-0.13565471+93.9
'26/04/16123+2+1.65889614407+20717,64315022.2-22.221.18.07+13635437+198
'26/04/1512100473176111+6517,42014.8020.5-20.51094.4-84.4186226-39.8
'26/04/14121-0.5-0.4145245155-11017,33614.705.7-5.799.07-0.0754170-116
'26/04/13121.5-4-3.191,148104689-58517,33314.704.7-4.74422.3+21.7148716-568
'26/04/10125.5+0.5+0.4433164123+4117,83215.1013.7-13.75.38.45-3.15169145+24.2
'26/04/09125+1+0.81638393311+8217,78915.109.51-9.514.849.09-4.24398330+68.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08124-0.5-0.4875255363-10817,6931501.04-1.043735.3+1.71292399-107
'26/04/07124.5-2.5-1.97865417335+81.617,79915.102.22-2.221816.4+1.64435354+81
'26/04/0212700691492227+26517,6661501.22-1.220.915.2-4.29493233+259
'26/04/01127+1.5+1.278289545-45617,40114.80001411.8+2.15103557-454
'26/03/31125.5-1.5-1.18847207359-15217,82515.100015.621.7-6.09223381-158
'26/03/30127+2.5+2.01573316145+17117,97615.30002415.5+8.44340161+179
'26/03/27124.5-0.5-0.42198874+1417,80115.100051.8+3.29375.8+17.2
'26/03/26125-1-0.7962062284-22217,78115.102.07-2.073.3412-8.6265.4298-233
'26/03/25126+2.5+2.0243096222-12618,00215.3340+3414.52.45+12144224-80
'26/03/24123.5+1.5+1.2328817840+13818,12515.40001.462.23-0.7718042.2+137
'26/03/23122-0.5-0.4134419088.1+10217,98715.303.66-3.664.822.15+2.6719593.9+101
'26/03/20122.5-0.5-0.41413133148-1517,88415.20004.13.9+0.2137152-14.8
'26/03/19123-2-1.6514139264-12517,89315.2011.4-11.43.6316-12.4143291-149
'26/03/18125+2+1.63434128113+1518,01315.3017.7-17.710.510.9-0.41138142-3.06
'26/03/17123-2-1.6613238234+417,97215.308.7-8.718.115.9+2.28256259-2.42
'26/03/16125+3+2.46500125214-8917,96215.202.25-2.253.58.03-4.53129224-95.8
'26/03/13122+1.5+1.2485446281+38118,04315.302.26-2.267.079.13-2.0646992.4+377
'26/03/12120.5-2-1.63985266729-46317,6571595.39+3.6114.815.7-0.89290750-460
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11122.5+1.5+1.2437651263-21218,06515.303.08-3.083.064.5-1.4454.1271-217
'26/03/10121+0.5+0.4128995127-3218,26715.500064.11+1.89101131-30.1
'26/03/09120.5-5-3.98467233155+7818,29015.501.22-1.228.3112.3-4.02241169+72.8
'26/03/06125.50025160156-9618,18615.404.91-4.918.846.08+2.7668.8167-98.2
'26/03/05125.5+2.5+2.03536205235-3018,27515.508.91-8.917.936.64+1.3213251-37.6
'26/03/04123-6-4.65807226462-23618,30115.5014.4-14.4918.9-9.86235495-260
'26/03/03129-2-1.53738192392-20018,52515.706.91-6.919.9516.2-6.25202415-213
'26/03/0213100514285267+1818,70915.9015-154.623.27+1.36290285+4.4
'26/02/26131-3.5-2.6824226400-17418,69015.9032.6-32.6914.9-5.94235448-213
'26/02/25134.5-1.5-1.1773335215+12018,85716024.3-24.389.12-1.12343248+94.6
'26/02/24136-4.5-3.21,082205457-25218,72115.90161-16113.614-0.38219632-413
'26/02/23140.5+3+2.18478228202+2618,93316.12014.9+5.083.8234-30.2252251+0.85
'26/02/11137.5-1-0.72764333141+19218,88216074-741.9958.2-56.2335273+61.8
'26/02/10138.5-3-2.12705343226+11718,68415.9111.04+9.966.2124.4-18.2360251+109
'26/02/09141.500903544366+17818,56715.806-615.697.4-81.8560469+90.2
'26/02/06141.5-5-3.411,061440358+8218,36515.600012.829.6-16.8453388+65.2
'26/02/05146.5-1-0.68589331207+12418,26515.5022.3-22.31.9618.7-16.8333248+84.9
'26/02/04147.5-4-2.641,190624215+40918,14115.400011.4126-114635341+295
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/03151.5-1-0.66824237362-12517,7251506.08-6.082.212.44-0.23239371-131
'26/02/02152.5+1+0.661,294708463+24517,84515.21534.35+14947.934.6+13.3909502+407
'26/01/30151.5-2-1.31,136395395017,58014.9015.9-15.99.5412.7-3.18405424-19.1
'26/01/29153.5-0.5-0.321,240770134+63617,56614.9031.6-31.614.713.5+1.16785179+606
'26/01/28154-5-3.141,679429509-8016,92114.45013.3+36.79.18128-119488650-162
'26/01/27159+3.5+2.252,080881296+58516,99614.4011.2-11.225.814.7+11.1907322+585
'26/01/26155.5002,019910452+45816,41113.92620+617.948.8-30.9954521+433
'26/01/23155.5+1+0.652,4911,272496+77615,94713.5016.3-16.320.272.3-52.21,292585+708
'26/01/22154.5+8.5+5.823,2851,549712+83815,15512.9013.6-13.614624.6+1221,695750+946
'26/01/21146+7+5.042,8361,221518+70314,29812.1014.6-14.611623.9+92.11,337556+781
'26/01/20139+6+4.511,828696260+43613,58511.538549+33617.414.7+2.711,098324+775
'26/01/19133-2-1.481,816887686+20113,13811.2017.1-17.18.1411-2.88895714+181
'26/01/16135+0.5+0.372,2231,026388+63812,9361106.86-6.8621.321.3-0.011,047416+631
'26/01/15134.5+1+0.751,420817175+64212,29310.406.86-6.8638.117.5+20.6855199+656
'26/01/14133.5+3+2.31,811682341+34111,6489.89015.3-15.331.231.8-0.61713388+325
'26/01/13130.5+6.5+5.242,079547223+32411,3059.62288.78+2197928.5+50.5854260+594
'26/01/12124+0.5+0.470333088.9+24110,9689.31502.47+47.56.3640-33.6386131+255
'26/01/09123.5+1.5+1.23765342108+23410,7269.111005.15+94.811.27+4.17453120+333
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/08122+1.5+1.241,032331297+3410,4888.9806.67+73.334.53.54+30.9445307+138
'26/01/07120.5+5+4.331,046537106+43110,4338.8615011.4+13924.68.41+16.2712126+586
'26/01/06115.5+1+0.87570195209-149,9968.491009.02+913.532.01+1.52299220+78.5
'26/01/05114.5+1+0.8854585161-769,9998.491204.76+1153.857.5-3.65209173+35.6
'26/01/02113.5+3+2.7172426480+18410,0678.55706.34+63.79.8610.3-0.4534496.6+247
'25/12/31110.5+1+0.9125011827+919,8808.39502.1+47.91.190+1.1916929.1+140
'25/12/30109.5-0.5-0.451504256-149,7748.300013.69-2.694359.7-16.7
'25/12/291100032014825+1239,7888.310005.357.14-1.7915332.1+121
'25/12/26110001975560-59,6618.203.05-3.051.241.09+0.1556.264.1-7.9
'25/12/24110-0.5-0.451776133+289,6628.203.15-3.1510.87+0.136237+25
'25/12/23110.5+0.5+0.45339112128-169,6308.1701.05-1.058.1811.3-3.15120140-20.2
'25/12/22110-1.5-1.35326106107-19,6368.1803.34-3.3444.47-0.47110115-4.81
'25/12/19111.5+1.5+1.36259121122-19,6168.1600051.05+3.95126123+2.95
'25/12/18110+0.5+0.46273132120+129,5898.1401.24-1.244.11.74+2.36136123+13.1
'25/12/17109.5+0.5+0.463339994+59,5368.0901.05-1.056.0225.2-19.2105120-15.3
'25/12/16109-0.5-0.46303140129+119,5078.0702.28-2.2800.53-0.53140132+8.18
'25/12/15109.5+1.5+1.39702297159+1389,4578.0300024.818.1+6.65322177+145
'25/12/12108+2.5+2.37703207324-1179,2697.8706.67-6.676.040.11+5.92213331-118
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/11105.5-1.5-1.459380.5271-1909,3367.9302.28-2.2865.8+0.286.5279-193
'25/12/10107-1-0.93522115274-1599,4448.0203.52-3.52414.4-10.4119292-173
'25/12/09108-1-0.921,03488564-4769,5318.0904.63-4.63119.7+1.399578-479
'25/12/08109-7.5-6.441,979127909-78210,3168.7601.05-1.054455.5-11.5171966-795
'25/12/05116.5-1-0.852092494-7011,0169.3502.1-2.11.81.79+0.0225.897.9-72.1
'25/12/04117.5-0.5-0.421333256-2411,0869.4105.52-5.525.12.04+3.0737.163.6-26.5
'25/12/03118-1.5-1.2629960205-14511,1109.4303.33-3.3321.64+0.3662210-148
'25/12/02119.5+3.5+3.0255428369+21411,2559.55012-129.437.79+1.6429288.8+204
'25/12/01116-0.5-0.432112074-5411,0419.37065-6510.15+0.8521139-118
'25/11/28116.5+0.5+0.432346941+2811,0959.4202.1-2.10.1212-11.969.155.1+14
'25/11/27116-1-0.851602332-911,0679.4051.5-51.523.42-1.422586.9-61.9
'25/11/26117+1.5+1.325513319+11411,0769.4085.4-85.41.21.06+0.14134105+28.7
'25/11/25115.5-1-0.863138697-1110,9629.31081.2-81.258.5-3.591187-95.7
'25/11/24116.5+3+2.642969365+2810,9709.310009.418-8.6410283+19.4
'25/11/21113.5-2.5-2.1668821492+12210,9379.280193-19330.3170-140244455-210
'25/11/20116+0.5+0.4357125050+20010,8099.183280-2779.1812.6-3.37262343-80.6
'25/11/19115.5-1.5-1.2847721529+18610,6089.010246-24612.336.4-24.1227311-84.1
'25/11/18117-3.5-2.962220461+14310,4228.850124-12418.36.98+11.4222192+30.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/17120.5+1+0.84428129147-1810,2798.7301-18.274.86+3.42137153-15.6
'25/11/14119.5-2-1.6534871.352+19.310,2928.7408.63-8.63198.67+10.390.369.3+21
'25/11/13121.5-1-0.82809218144+7410,2698.7204.24-4.2450.68.07+42.5269156+112
'25/11/12122.5+9.5+8.411,762714194+52010,1688.631.421.06+0.363633.7+2.26751229+523
'25/11/11113-2-1.7431152147-959,6248.1706.32-6.3211.114.8-3.6563.1168-105
'25/11/10115-2-1.7132728204-1769,7138.25700+709.434.06+5.37107208-101