| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 141 | 141.5 | -0.5 | -0.35% | 2.12% | 141 | 142.5 | 139.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 576 | 8,111萬 | 789 | 0.7張/筆 | 140.9元 | 1.98 | 18.24 | 0.71 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 306 | 4,329萬 | 528 | 0.6張/筆 | 141.6元 | -3 (-2.08%) | 連漲連跌: 連2跌 ( -3.5元 / -2.42%)
財報評分: 最新68分 / 平均70分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 71 | 254 | -183 | 買→2賣 | 17,550 | 14.84% | 9,743 | 20,559 | -10,816 | 9.15% | | 金額(元) | 1,000萬 | 3,579萬 | -2,578萬 | - | - | 15.7億 | 30.9億 | -15.2億 | - | | 投信 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 1,696 | 1,870 | -174 | 0.15% | | 金額(元) | 14.1萬 | 0 | +14.1萬 | - | - | 3億 | 2.9億 | +919萬 | - | | 自營商 | 張數 | 2 | 3 | -1 | 連2買→2賣 | - | - | 1,092 | 1,071 | +21 | 0.02% | | 金額(元) | 28.9萬 | 41.4萬 | -12.6萬 | - | - | 1.74億 | 1.76億 | -165萬 | - | | 總計 | 張數 | 74 | 257 | -183 | 買→2賣 | - | - | 12,532 | 23,500 | -10,969 | 9.27% | | 金額(元) | 1,043萬 | 3,620萬 | -2,577萬 | - | - | 20.5億 | 35.6億 | -15.1億 | - | | 2024/04/19 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 71 | 254 | -183 | 買→2賣 | - | - | 9,743 | 20,559 | -10,816 | 9.15% | | 金額(元) | 1,000萬 | 3,579萬 | -2,578萬 | - | - | 15.7億 | 30.9億 | -15.2億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 71 | 254 | -183 | 買→2賣 | 17,550 | 14.84% | 9,743 | 20,559 | -10,816 | 9.15% | | 金額(元) | 1,000萬 | 3,579萬 | -2,578萬 | - | - | 15.7億 | 30.9億 | -15.2億 | - | | 投信 | 合計 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 1,696 | 1,870 | -174 | 0.15% | | 金額(元) | 14.1萬 | 0 | +14.1萬 | - | - | 3億 | 2.9億 | +919萬 | - | | 自營商 | 自行
買賣 | 張數 | 1 | 0 | +1 | 賣→買 | - | - | 577 | 745 | -168 | 0.14% | | 金額(元) | 14.1萬 | 3.92萬 | +10.2萬 | - | - | 9,635萬 | 1.23億 | -2,646萬 | - | | 避險 | 張數 | 1 | 3 | -2 | 連2買→2賣 | - | - | 515 | 326 | +189 | 0.16% | | 金額(元) | 14.8萬 | 37.5萬 | -22.8萬 | - | - | 7,769萬 | 5,288萬 | +2,481萬 | - | | 合計 | 張數 | 2 | 3 | -1 | 連2買→2賣 | - | - | 1,092 | 1,071 | +21 | 0.02% | | 金額(元) | 28.9萬 | 41.4萬 | -12.6萬 | - | - | 1.74億 | 1.76億 | -165萬 | - | | 總計 | 張數 | 74 | 257 | -183 | 買→2賣 | - | - | 12,532 | 23,500 | -10,969 | 9.27% | | 金額(元) | 1,043萬 | 3,620萬 | -2,577萬 | - | - | 20.5億 | 35.6億 | -15.1億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
141元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 141.1
(103) | 141.9
(170) | 140.5
(1,133) | 144.8
(1,587) | 148.2
(2,391) | 154.5
(6,510) | 168.6
(1.67萬) | 175.6
(4.12萬) | 175.4
(13萬) | 208
(22.3萬) | 244.4
(38.1萬) | 271.3
(58.1萬) | 161.6
(9,743) | 每股賣出均價
(累計賣張) | 141.1
(397) | 141.3
(425) | 139.8
(1.15萬) | 140.1
(1.17萬) | 140.7
(1.23萬) | 146.6
(1.79萬) | 157.6
(2.89萬) | 171.4
(6萬) | 171.5
(14.8萬) | 199.3
(24.6萬) | 238.6
(43.2萬) | 266.9
(59.8萬) | 150.4
(2.06萬) | 買賣超張數
(佔發行量) | -294
(0.25%) | -255
(0.22%) | -1.03萬
(8.75%) | -1.02萬
(8.58%) | -9,864
(8.34%) | -1.14萬
(9.62%) | -1.22萬
(10.29%) | -1.88萬
(15.88%) | -1.84萬
(15.54%) | -2.29萬
(19.39%) | -5.13萬
(43.36%) | -1.64萬
(13.88%) | -1.08萬
(9.15%) | 買賣超金額
(佔成交額) | -4,150萬
(33.36%) | -3,591萬
(23.28%) | -14.5億
(73.63%) | -14.1億
(65.9%) | -13.7億
(54.99%) | -16.2億
(28.43%) | -17.3億
(11.57%) | -30.4億
(8.81%) | -26.4億
(2.55%) | -26.3億
(1.34%) | -100億
(2.22%) | -18.5億
(0.23%) | -15.2億
(19.28%) | 目前股價
141元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 140.9
(1) | 140.9
(1) | 140.9
(1) | 140.9
(1) | 140.9
(1) | 140.9
(1) | 176.4
(1,878) | 180.8
(3,146) | 185.1
(1.55萬) | 210.8
(2.26萬) | 248.2
(4.02萬) | 250.3
(8.09萬) | 176.6
(1,696) | 每股賣出均價
(累計賣張) | 141.6
(5) | 141.6
(5) | 141.6
(5) | 145.4
(7) | 149.7
(13) | 155.2
(1,865) | 158.5
(2,534) | 175.3
(7,250) | 186.8
(1.59萬) | 208.6
(2.33萬) | 246.8
(4.27萬) | 267
(8.28萬) | 155.3
(1,870) | 買賣超張數
(佔發行量) | -4
(0%) | -4
(0%) | -4
(0%) | -6
(0.01%) | -12
(0.01%) | -1,864
(1.58%) | -656
(0.55%) | -4,104
(3.47%) | -416
(0.35%) | -703
(0.59%) | -2,487
(2.1%) | -1,952
(1.65%) | -174
(0.15%) | 買賣超金額
(佔成交額) | -56.7萬
(0.46%) | -56.7萬
(0.37%) | -56.7萬
(0.03%) | -87.7萬
(0.04%) | -181萬
(0.07%) | -2.89億
(5.09%) | -7,039萬
(0.47%) | -7.02億
(2.03%) | -1.04億
(0.1%) | -9,771萬
(0.05%) | -5.57億
(0.12%) | -18.7億
(0.23%) | +919萬
(0.12%) | 目前股價
141元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 141.4
(9.05) | 142.5
(24) | 142.2
(337) | 143.4
(369) | 143.9
(385) | 154
(827) | 169.9
(2,442) | 177.8
(6,217) | 181.2
(1.63萬) | 204.5
(2.48萬) | 249.5
(4.65萬) | 229.9
(11.3萬) | 159.4
(1,092) | 每股賣出均價
(累計賣張) | 141.4
(12.6) | 141.7
(15) | 141
(78.3) | 142.2
(84.9) | 143.7
(96.9) | 157.9
(740) | 171.5
(2,575) | 177.3
(6,683) | 181.4
(1.62萬) | 205
(2.47萬) | 247.8
(4.61萬) | 228
(11.3萬) | 164
(1,071) | 買賣超張數
(佔發行量) | -3.51
(0%) | +9.02
(0.01%) | +259
(0.22%) | +284
(0.24%) | +288
(0.24%) | +86.8
(0.07%) | -133
(0.11%) | -466
(0.39%) | +157
(0.13%) | +94.4
(0.08%) | +466
(0.39%) | -268
(0.23%) | +21.1
(0.02%) | 買賣超金額
(佔成交額) | -49.7萬
(0.4%) | +130萬
(0.84%) | +3,690萬
(1.88%) | +4,084萬
(1.9%) | +4,144萬
(1.66%) | +1,048萬
(0.18%) | -2,675萬
(0.18%) | -7,992萬
(0.23%) | +2,481萬
(0.02%) | +642萬
(0%) | +1.94億
(0.04%) | +1.59億
(0.02%) | -165萬
(0.02%) | 目前股價
141元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 141.1
(113) | 142
(195) | 140.9
(1,471) | 144.5
(1,957) | 147.6
(2,777) | 154.4
(7,338) | 169.4
(2.1萬) | 176.2
(5.06萬) | 176.9
(16.2萬) | 207.9
(27.1萬) | 245.3
(46.7萬) | 263.1
(77.5萬) | 163.4
(1.25萬) | 每股賣出均價
(累計賣張) | 141.1
(415) | 141.3
(445) | 139.8
(1.16萬) | 140.1
(1.18萬) | 140.7
(1.24萬) | 147.8
(2.05萬) | 158.8
(3.4萬) | 172.3
(7.39萬) | 173.7
(18萬) | 200.5
(29.4萬) | 240.1
(52.1萬) | 261.4
(79.4萬) | 151.4
(2.35萬) | 買賣超張數
(佔發行量) | -302
(0.25%) | -250
(0.21%) | -1.01萬
(8.54%) | -9,875
(8.35%) | -9,588
(8.11%) | -1.31萬
(11.12%) | -1.3萬
(10.95%) | -2.34萬
(19.75%) | -1.86萬
(15.76%) | -2.35萬
(19.91%) | -5.33萬
(45.07%) | -1.86萬
(15.76%) | -1.1萬
(9.27%) | 買賣超金額
(佔成交額) | -4,256萬
(34.21%) | -3,518萬
(22.8%) | -14.1億
(71.78%) | -13.7億
(64.04%) | -13.3億
(53.4%) | -18.9億
(33.33%) | -18.3億
(12.22%) | -38.3億
(11.07%) | -27.2億
(2.63%) | -27.2億
(1.38%) | -104億
(2.3%) | -35.6億
(0.44%) | -15.1億
(19.19%) |
目前股價
141元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 141.1
(103) | 141.9
(170) | 140.5
(1,133) | 144.8
(1,587) | 148.2
(2,391) | 154.5
(6,510) | 168.6
(1.67萬) | 175.6
(4.12萬) | 175.4
(13萬) | 208
(22.3萬) | 244.4
(38.1萬) | 290.6
(49.1萬) | 161.6
(9,743) | 每股賣出均價
(累計賣張) | 141.1
(397) | 141.3
(425) | 139.8
(1.15萬) | 140.1
(1.17萬) | 140.7
(1.23萬) | 146.6
(1.79萬) | 157.6
(2.89萬) | 171.4
(6萬) | 171.5
(14.8萬) | 199.3
(24.6萬) | 238.6
(43.2萬) | 279.6
(53.2萬) | 150.4
(2.06萬) | 買賣超張數
(佔發行量) | -294
(0.25%) | -255
(0.22%) | -1.03萬
(8.75%) | -1.02萬
(8.58%) | -9,864
(8.34%) | -1.14萬
(9.62%) | -1.22萬
(10.29%) | -1.88萬
(15.88%) | -1.84萬
(15.54%) | -2.29萬
(19.39%) | -5.13萬
(43.36%) | -4.13萬
(34.95%) | -1.08萬
(9.15%) | 買賣超金額
(佔成交額) | -4,150萬
(33.36%) | -3,591萬
(23.28%) | -14.5億
(73.63%) | -14.1億
(65.9%) | -13.7億
(54.99%) | -16.2億
(28.43%) | -17.3億
(11.57%) | -30.4億
(8.81%) | -26.4億
(2.55%) | -26.3億
(1.34%) | -100億
(2.22%) | -61.5億
(0.77%) | -15.2億
(19.28%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 141.1
(103) | 141.9
(170) | 140.5
(1,133) | 144.8
(1,587) | 148.2
(2,391) | 154.5
(6,510) | 168.6
(1.67萬) | 175.6
(4.12萬) | 175.4
(13萬) | 208
(22.3萬) | 244.4
(38.1萬) | 271.3
(58.1萬) | 161.6
(9,743) | 每股賣出均價
(累計賣張) | 141.1
(397) | 141.3
(425) | 139.8
(1.15萬) | 140.1
(1.17萬) | 140.7
(1.23萬) | 146.6
(1.79萬) | 157.6
(2.89萬) | 171.4
(6萬) | 171.5
(14.8萬) | 199.3
(24.6萬) | 238.6
(43.2萬) | 266.9
(59.8萬) | 150.4
(2.06萬) | 買賣超張數
(佔發行量) | -294
(0.25%) | -255
(0.22%) | -1.03萬
(8.75%) | -1.02萬
(8.58%) | -9,864
(8.34%) | -1.14萬
(9.62%) | -1.22萬
(10.29%) | -1.88萬
(15.88%) | -1.84萬
(15.54%) | -2.29萬
(19.39%) | -5.13萬
(43.36%) | -1.64萬
(13.88%) | -1.08萬
(9.15%) | 買賣超金額
(佔成交額) | -4,150萬
(33.36%) | -3,591萬
(23.28%) | -14.5億
(73.63%) | -14.1億
(65.9%) | -13.7億
(54.99%) | -16.2億
(28.43%) | -17.3億
(11.57%) | -30.4億
(8.81%) | -26.4億
(2.55%) | -26.3億
(1.34%) | -100億
(2.22%) | -18.5億
(0.23%) | -15.2億
(19.28%) | 目前股價
141元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 140.9
(1) | 140.9
(1) | 140.9
(1) | 140.9
(1) | 140.9
(1) | 140.9
(1) | 176.4
(1,878) | 180.8
(3,146) | 185.1
(1.55萬) | 210.8
(2.26萬) | 248.2
(4.02萬) | 250.3
(8.09萬) | 176.6
(1,696) | 每股賣出均價
(累計賣張) | 141.6
(5) | 141.6
(5) | 141.6
(5) | 145.4
(7) | 149.7
(13) | 155.2
(1,865) | 158.5
(2,534) | 175.3
(7,250) | 186.8
(1.59萬) | 208.6
(2.33萬) | 246.8
(4.27萬) | 267
(8.28萬) | 155.3
(1,870) | 買賣超張數
(佔發行量) | -4
(0%) | -4
(0%) | -4
(0%) | -6
(0.01%) | -12
(0.01%) | -1,864
(1.58%) | -656
(0.55%) | -4,104
(3.47%) | -416
(0.35%) | -703
(0.59%) | -2,487
(2.1%) | -1,952
(1.65%) | -174
(0.15%) | 買賣超金額
(佔成交額) | -56.7萬
(0.46%) | -56.7萬
(0.37%) | -56.7萬
(0.03%) | -87.7萬
(0.04%) | -181萬
(0.07%) | -2.89億
(5.09%) | -7,039萬
(0.47%) | -7.02億
(2.03%) | -1.04億
(0.1%) | -9,771萬
(0.05%) | -5.57億
(0.12%) | -18.7億
(0.23%) | +919萬
(0.12%) | 目前股價
141元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 141.3
(3) | 142.3
(6) | 141.7
(13) | 151.6
(43.7) | 152
(52.3) | 163.1
(401) | 174
(1,533) | 179.4
(3,583) | 183.8
(8,541) | 205.3
(1.25萬) | 237.5
(1.98萬) | 225.1
(3.7萬) | 167
(577) | 每股賣出均價
(累計賣張) | 141.5
(4.63) | 141.8
(5.45) | 141.1
(31.6) | 142.6
(35.2) | 143.4
(37.6) | 158.7
(518) | 172
(1,820) | 176.5
(3,935) | 183.3
(8,638) | 205.1
(1.27萬) | 234.2
(1.99萬) | 224.6
(3.79萬) | 164.9
(745) | 買賣超張數
(佔發行量) | -1.63
(0%) | +0.55
(0%) | -18.6
(0.02%) | +8.46
(0.01%) | +14.7
(0.01%) | -117
(0.1%) | -287
(0.24%) | -352
(0.3%) | -97
(0.08%) | -147
(0.12%) | -101
(0.09%) | -900
(0.76%) | -168
(0.14%) | 買賣超金額
(佔成交額) | -23.1萬
(0.19%) | +8.16萬
(0.05%) | -262萬
(0.13%) | +160萬
(0.07%) | +255萬
(0.1%) | -1,681萬
(0.3%) | -4,631萬
(0.31%) | -5,156萬
(0.15%) | -1,410萬
(0.01%) | -2,765萬
(0.01%) | +4,089萬
(0.01%) | -1.85億
(0.02%) | -2,646萬
(0.34%) | | 避險 | 每股買進均價
(累計買張) | 141.4
(6.05) | 142.6
(18) | 142.3
(324) | 142.3
(325) | 142.6
(333) | 145.4
(426) | 163.1
(908) | 175.6
(2,634) | 178.3
(7,780) | 203.6
(1.23萬) | 258.4
(2.67萬) | 236.5
(7.37萬) | 150.8
(515) | 每股賣出均價
(累計賣張) | 141.3
(7.93) | 141.7
(9.58) | 141
(46.6) | 141.8
(49.7) | 143.8
(59.3) | 156
(222) | 170.4
(755) | 178.6
(2,748) | 179.1
(7,526) | 204.8
(1.21萬) | 258.1
(2.62萬) | 234.9
(7.26萬) | 162.2
(326) | 買賣超張數
(佔發行量) | -1.88
(0%) | +8.47
(0.01%) | +277
(0.23%) | +276
(0.23%) | +273
(0.23%) | +204
(0.17%) | +154
(0.13%) | -115
(0.1%) | +254
(0.21%) | +241
(0.2%) | +567
(0.48%) | +1,125
(0.95%) | +189
(0.16%) | 買賣超金額
(佔成交額) | -26.5萬
(0.21%) | +122萬
(0.79%) | +3,953萬
(2.01%) | +3,925萬
(1.83%) | +3,889萬
(1.56%) | +2,729萬
(0.48%) | +1,956萬
(0.13%) | -2,836萬
(0.08%) | +3,891萬
(0.04%) | +3,406萬
(0.02%) | +1.53億
(0.03%) | +3.77億
(0.05%) | +2,481萬
(0.32%) | | 合計 | 每股買進均價
(累計買張) | 141.4
(9.05) | 142.5
(24) | 142.2
(337) | 143.4
(369) | 143.9
(385) | 154
(827) | 169.9
(2,442) | 177.8
(6,217) | 181.2
(1.63萬) | 204.5
(2.48萬) | 249.5
(4.65萬) | 229.9
(11.3萬) | 159.4
(1,092) | 每股賣出均價
(累計賣張) | 141.4
(12.6) | 141.7
(15) | 141
(78.3) | 142.2
(84.9) | 143.7
(96.9) | 157.9
(740) | 171.5
(2,575) | 177.3
(6,683) | 181.4
(1.62萬) | 205
(2.47萬) | 247.8
(4.61萬) | 228
(11.3萬) | 164
(1,071) | 買賣超張數
(佔發行量) | -3.51
(0%) | +9.02
(0.01%) | +259
(0.22%) | +284
(0.24%) | +288
(0.24%) | +86.8
(0.07%) | -133
(0.11%) | -466
(0.39%) | +157
(0.13%) | +94.4
(0.08%) | +466
(0.39%) | -268
(0.23%) | +21.1
(0.02%) | 買賣超金額
(佔成交額) | -49.7萬
(0.4%) | +130萬
(0.84%) | +3,690萬
(1.88%) | +4,084萬
(1.9%) | +4,144萬
(1.66%) | +1,048萬
(0.18%) | -2,675萬
(0.18%) | -7,992萬
(0.23%) | +2,481萬
(0.02%) | +642萬
(0%) | +1.94億
(0.04%) | +1.59億
(0.02%) | -165萬
(0.02%) | 目前股價
141元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 141.1
(113) | 142
(195) | 140.9
(1,471) | 144.5
(1,957) | 147.6
(2,777) | 154.4
(7,338) | 169.4
(2.1萬) | 176.2
(5.06萬) | 176.9
(16.2萬) | 207.9
(27.1萬) | 245.3
(46.7萬) | 263.1
(77.5萬) | 163.4
(1.25萬) | 每股賣出均價
(累計賣張) | 141.1
(415) | 141.3
(445) | 139.8
(1.16萬) | 140.1
(1.18萬) | 140.7
(1.24萬) | 147.8
(2.05萬) | 158.8
(3.4萬) | 172.3
(7.39萬) | 173.7
(18萬) | 200.5
(29.4萬) | 240.1
(52.1萬) | 261.4
(79.4萬) | 151.4
(2.35萬) | 買賣超張數
(佔發行量) | -302
(0.25%) | -250
(0.21%) | -1.01萬
(8.54%) | -9,875
(8.35%) | -9,588
(8.11%) | -1.31萬
(11.12%) | -1.3萬
(10.95%) | -2.34萬
(19.75%) | -1.86萬
(15.76%) | -2.35萬
(19.91%) | -5.33萬
(45.07%) | -1.86萬
(15.76%) | -1.1萬
(9.27%) | 買賣超金額
(佔成交額) | -4,256萬
(34.21%) | -3,518萬
(22.8%) | -14.1億
(71.78%) | -13.7億
(64.04%) | -13.3億
(53.4%) | -18.9億
(33.33%) | -18.3億
(12.22%) | -38.3億
(11.07%) | -27.2億
(2.63%) | -27.2億
(1.38%) | -104億
(2.3%) | -35.6億
(0.44%) | -15.1億
(19.19%) |
目前股價
141元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
141元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
141元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
141元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
141元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
141元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
141元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
141元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/19 | 141 | -0.5 | -0.35 | 576 | 71 | 254 | -183 | 17,550 | 14.8 | 1 | 0 | +1 | 2.05 | 2.94 | -0.89 | 74 | 257 | -183 | | '24/04/18 | 141.5 | -3 | -2.08 | 306 | 32 | 143 | -111 | 17,709 | 15 | 0 | 5 | -5 | 7 | 9.62 | -2.62 | 39 | 158 | -119 | | '24/04/17 | 144.5 | +2.5 | +1.76 | 209 | 67 | 28 | +39 | 17,769 | 15 | 0 | 0 | 0 | 15 | 2.46 | +12.5 | 82 | 30.5 | +51.5 | | '24/04/16 | 142 | -3.5 | -2.41 | 1,400 | 222 | 628 | -406 | 17,847 | 15.1 | 0 | 0 | 0 | 291 | 29.4 | +262 | 513 | 657 | -144 | | '24/04/15 | 145.5 | -8 | -5.21 | 11,536 | 741 | 10,430 | -9,689 | 18,237 | 15.4 | 0 | 0 | 0 | 22 | 33.9 | -11.9 | 763 | 10,464 | -9,701 | | '24/04/12 | 153.5 | -1.5 | -0.97 | 207 | 50 | 53 | -3 | 27,928 | 23.6 | 0 | 0 | 0 | 1 | 1.28 | -0.28 | 51 | 54.3 | -3.28 | | '24/04/11 | 155 | +0.5 | +0.32 | 193 | 99 | 42 | +57 | 27,930 | 23.6 | 0 | 0 | 0 | 10 | 0.16 | +9.86 | 109 | 42.2 | +66.9 | | '24/04/10 | 154.5 | 0 | 0 | 149 | 57 | 47 | +10 | 27,876 | 23.6 | 0 | 2 | -2 | 0.1 | 1.15 | -1.05 | 57.1 | 50.1 | +6.95 | | '24/04/09 | 154.5 | -2.5 | -1.59 | 291 | 52 | 68 | -16 | 27,862 | 23.6 | 0 | 0 | 0 | 8.38 | 3.07 | +5.3 | 60.4 | 71.1 | -10.7 | | '24/04/08 | 157 | +0.5 | +0.32 | 341 | 196 | 47 | +149 | 27,864 | 23.6 | 0 | 0 | 0 | 12.4 | 1 | +11.4 | 208 | 48 | +160 | | '24/04/03 | 156.5 | +1 | +0.64 | 188 | 46 | 54 | -8 | 27,711 | 23.4 | 0 | 0 | 0 | 1.2 | 0.77 | +0.43 | 47.2 | 54.8 | -7.57 | | '24/04/02 | 155.5 | 0 | 0 | 271 | 78 | 54 | +24 | 27,744 | 23.4 | 0 | 0 | 0 | 0.09 | 0.83 | -0.73 | 78.1 | 54.8 | +23.3 | | '24/04/01 | 155.5 | +1 | +0.65 | 245 | 141 | 32 | +109 | 27,738 | 23.4 | 0 | 0 | 0 | 1 | 0.79 | +0.21 | 142 | 32.8 | +109 | | '24/03/29 | 154.5 | -1 | -0.64 | 172 | 43.3 | 79 | -35.7 | 27,655 | 23.4 | 0 | 0 | 0 | 2 | 1.88 | +0.12 | 45.3 | 80.9 | -35.6 | | '24/03/28 | 155.5 | +1 | +0.65 | 243 | 152 | 39 | +113 | 27,693 | 23.4 | 0 | 2 | -2 | 0.29 | 0 | +0.29 | 152 | 41 | +111 | | '24/03/27 | 154.5 | +1.5 | +0.98 | 192 | 77 | 74 | +3 | 27,654 | 23.4 | 0 | 0 | 0 | 0.88 | 1.01 | -0.12 | 77.9 | 75 | +2.88 | | '24/03/26 | 153 | -2.5 | -1.61 | 262 | 69 | 82 | -13 | 27,609 | 23.3 | 0 | 4 | -4 | 2.15 | 2.61 | -0.46 | 71.2 | 88.6 | -17.5 | | '24/03/25 | 155.5 | +1.5 | +0.97 | 203 | 71 | 34 | +37 | 27,631 | 23.4 | 0 | 0 | 0 | 4.2 | 2 | +2.2 | 75.2 | 36 | +39.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/22 | 154 | +1 | +0.65 | 188 | 69 | 26 | +43 | 27,604 | 23.3 | 0 | 0 | 0 | 0 | 2.05 | -2.05 | 69 | 28 | +41 | | '24/03/21 | 153 | -0.5 | -0.33 | 266 | 58.1 | 42 | +16.1 | 27,573 | 23.3 | 0 | 0 | 0 | 4 | 0.03 | +3.97 | 62.1 | 42 | +20 | | '24/03/20 | 153.5 | +1 | +0.66 | 196 | 47 | 62.4 | -15.4 | 27,613 | 23.3 | 0 | 0 | 0 | 6 | 10 | -4.02 | 53 | 72.4 | -19.4 | | '24/03/19 | 152.5 | +1 | +0.66 | 183 | 79 | 36.1 | +42.9 | 27,650 | 23.4 | 0 | 2 | -2 | 14 | 4.36 | +9.64 | 93 | 42.5 | +50.5 | | '24/03/18 | 151.5 | -1 | -0.66 | 248 | 72 | 94 | -22 | 27,621 | 23.4 | 0 | 0 | 0 | 2.14 | 1.91 | +0.23 | 74.1 | 95.9 | -21.8 | | '24/03/15 | 152.5 | 0 | 0 | 223 | 106 | 98 | +8 | 27,627 | 23.4 | 0 | 0 | 0 | 0 | 0.29 | -0.29 | 106 | 98.3 | +7.71 | | '24/03/14 | 152.5 | -1 | -0.65 | 355 | 136 | 140 | -3.9 | 27,614 | 23.4 | 0 | 0 | 0 | 6 | 4.56 | +1.44 | 142 | 145 | -2.46 | | '24/03/13 | 153.5 | +1 | +0.66 | 540 | 279 | 142 | +137 | 27,582 | 23.3 | 0 | 0 | 0 | 1 | 3.4 | -2.4 | 280 | 145 | +135 | | '24/03/12 | 152.5 | +2 | +1.33 | 323 | 181 | 45 | +136 | 27,400 | 23.2 | 0 | 0 | 0 | 0.65 | 6.9 | -6.25 | 182 | 51.9 | +130 | | '24/03/11 | 150.5 | +2 | +1.35 | 243 | 105 | 71 | +34 | 27,343 | 23.1 | 0 | 0 | 0 | 7.11 | 1.76 | +5.35 | 112 | 72.8 | +39.3 | | '24/03/08 | 148.5 | -1 | -0.67 | 637 | 215 | 179 | +36 | 27,328 | 23.1 | 0 | 1 | -1 | 7 | 8.21 | -1.21 | 222 | 188 | +33.8 | | '24/03/07 | 149.5 | -2.5 | -1.64 | 1,881 | 388 | 312 | +76 | 27,333 | 23.1 | 0 | 508 | -508 | 26.8 | 26 | +0.89 | 415 | 846 | -431 | | '24/03/06 | 152 | -7.5 | -4.7 | 2,112 | 107 | 682 | -575 | 27,194 | 23 | 0 | 156 | -156 | 25 | 210 | -185 | 132 | 1,048 | -916 | | '24/03/05 | 159.5 | +2 | +1.27 | 525 | 94 | 136 | -42.1 | 27,631 | 23.4 | 0 | 176 | -176 | 6 | 2.58 | +3.42 | 100 | 315 | -215 | | '24/03/04 | 157.5 | -1 | -0.63 | 598 | 97.1 | 95 | +2.06 | 27,667 | 23.4 | 0 | 180 | -180 | 9 | 9.86 | -0.86 | 106 | 285 | -179 | | '24/03/01 | 158.5 | -2 | -1.25 | 613 | 103 | 96 | +7.2 | 27,639 | 23.4 | 0 | 137 | -137 | 4 | 8.45 | -4.45 | 107 | 241 | -134 | | '24/02/29 | 160.5 | +2 | +1.26 | 308 | 47 | 140 | -93 | 27,620 | 23.4 | 0 | 0 | 0 | 4 | 1.01 | +2.99 | 51 | 141 | -90 | | '24/02/27 | 158.5 | -2 | -1.25 | 386 | 35 | 158 | -123 | 27,755 | 23.5 | 0 | 0 | 0 | 6 | 7.37 | -1.37 | 41 | 165 | -124 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/02/26 | 160.5 | +1.5 | +0.94 | 473 | 153 | 61.2 | +91.8 | 27,859 | 23.6 | 0 | 0 | 0 | 10 | 15 | -5.03 | 163 | 76.2 | +86.8 | | '24/02/23 | 159 | -1 | -0.62 | 370 | 52 | 54 | -2 | 27,751 | 23.5 | 0 | 2 | -2 | 5 | 1.86 | +3.14 | 57 | 57.9 | -0.86 | | '24/02/22 | 160 | -2.5 | -1.54 | 813 | 66 | 161 | -95 | 27,776 | 23.5 | 0 | 56 | -56 | 7 | 9.17 | -2.17 | 73 | 226 | -153 | | '24/02/21 | 162.5 | +0.5 | +0.31 | 448 | 145 | 118 | +27 | 27,888 | 23.6 | 0 | 122 | -122 | 2 | 2.39 | -0.39 | 147 | 242 | -95.4 | | '24/02/20 | 162 | -0.5 | -0.31 | 536 | 250 | 79 | +171 | 27,926 | 23.6 | 0 | 6 | -6 | 8 | 14.3 | -6.26 | 258 | 99.3 | +159 | | '24/02/19 | 162.5 | +4 | +2.52 | 677 | 325 | 256 | +69 | 27,730 | 23.4 | 0 | 4 | -4 | 3 | 3.63 | -0.63 | 328 | 264 | +64.4 | | '24/02/16 | 158.5 | -1 | -0.63 | 914 | 131 | 344 | -213 | 27,495 | 23.2 | 0 | 0 | 0 | 20 | 23.3 | -3.34 | 151 | 367 | -216 | | '24/02/15 | 159.5 | -12 | -7 | 2,545 | 316 | 961 | -645 | 27,791 | 23.5 | 0 | 500 | -500 | 103 | 68 | +35 | 419 | 1,529 | -1,110 | | '24/02/05 | 171.5 | -0.5 | -0.29 | 201 | 35 | 62 | -27 | 27,972 | 23.6 | 0 | 2 | -2 | 2 | 12.3 | -10.3 | 37 | 76.3 | -39.3 | | '24/02/02 | 172 | -0.5 | -0.29 | 344 | 52 | 64 | -12 | 27,960 | 23.6 | 0 | 0 | 0 | 2 | 15.5 | -13.5 | 54 | 79.5 | -25.5 | | '24/02/01 | 172.5 | +0.5 | +0.29 | 184 | 25 | 65 | -40 | 27,943 | 23.6 | 0 | 0 | 0 | 0 | 14.4 | -14.4 | 25 | 79.4 | -54.4 | | '24/01/31 | 172 | -2.5 | -1.43 | 314 | 13.9 | 114 | -100 | 27,946 | 23.6 | 0 | 0 | 0 | 0 | 12 | -12 | 13.9 | 126 | -112 | | '24/01/30 | 174.5 | +2 | +1.16 | 578 | 114 | 141 | -26.6 | 27,973 | 23.6 | 0 | 0 | 0 | 10.8 | 8 | +2.8 | 125 | 149 | -23.8 | | '24/01/29 | 172.5 | +1 | +0.58 | 229 | 15 | 74 | -59 | 27,955 | 23.6 | 0 | 0 | 0 | 4 | 2 | +2 | 19 | 76 | -57 | | '24/01/26 | 171.5 | -0.5 | -0.29 | 163 | 33.1 | 36 | -2.9 | 28,159 | 23.8 | 0 | 0 | 0 | 0 | 0 | 0 | 33.1 | 36 | -2.9 | | '24/01/25 | 172 | -0.5 | -0.29 | 369 | 20 | 166 | -146 | 28,154 | 23.8 | 0 | 0 | 0 | 4 | 7 | -3 | 24 | 173 | -149 | | '24/01/24 | 172.5 | 0 | 0 | 424 | 79 | 103 | -24 | 28,413 | 24 | 0 | 0 | 0 | 0 | 108 | -108 | 79 | 211 | -132 | | '24/01/23 | 172.5 | -2.5 | -1.43 | 463 | 65 | 69 | -4 | 28,395 | 24 | 0 | 0 | 0 | 14 | 6 | +8 | 79 | 75 | +4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/22 | 175 | +1 | +0.57 | 641 | 137 | 211 | -74 | 28,390 | 24 | 0 | 0 | 0 | 122 | 13.3 | +109 | 259 | 224 | +35.1 | | '24/01/19 | 174 | -4 | -2.25 | 925 | 102 | 373 | -271 | 28,603 | 24.2 | 0 | 0 | 0 | 6 | 25 | -19 | 108 | 398 | -290 | | '24/01/18 | 178 | -2.5 | -1.39 | 1,474 | 275 | 431 | -156 | 28,970 | 24.5 | 199 | 0 | +199 | 5.19 | 27.1 | -21.9 | 479 | 458 | +21.1 | | '24/01/17 | 180.5 | +1.5 | +0.84 | 3,237 | 837 | 682 | +155 | 29,169 | 24.7 | 607 | 0 | +607 | 51 | 181 | -130 | 1,495 | 863 | +632 | | '24/01/16 | 179 | +7.5 | +4.37 | 2,499 | 913 | 176 | +737 | 29,031 | 24.5 | 371 | 3 | +368 | 151 | 27 | +124 | 1,435 | 206 | +1,229 | | '24/01/15 | 171.5 | +0.5 | +0.29 | 284 | 129 | 90 | +39 | 28,309 | 23.9 | 0 | 0 | 0 | 5 | 6.1 | -1.1 | 134 | 96.1 | +37.9 | | '24/01/12 | 171 | +3 | +1.79 | 694 | 457 | 167 | +290 | 28,250 | 23.9 | 0 | 0 | 0 | 12 | 8.5 | +3.5 | 469 | 176 | +294 | | '24/01/11 | 168 | 0 | 0 | 184 | 27 | 40 | -13 | 27,892 | 23.6 | 0 | 0 | 0 | 8 | 0.29 | +7.71 | 35 | 40.3 | -5.29 | | '24/01/10 | 168 | 0 | 0 | 368 | 69 | 85 | -16 | 27,910 | 23.6 | 141 | 0 | +141 | 4 | 14.1 | -10.1 | 214 | 99.1 | +115 | | '24/01/09 | 168 | -0.5 | -0.3 | 469 | 36 | 196 | -160 | 27,893 | 23.6 | 135 | 0 | +135 | 3 | 12.1 | -9.07 | 174 | 208 | -34.1 | | '24/01/08 | 168.5 | -1.5 | -0.88 | 220 | 50.9 | 67 | -16.1 | 28,017 | 23.7 | 0 | 0 | 0 | 0 | 9.41 | -9.41 | 50.9 | 76.4 | -25.5 | | '24/01/05 | 170 | +1.5 | +0.89 | 254 | 60.8 | 68 | -7.18 | 28,026 | 23.7 | 0 | 2 | -2 | 1 | 3.16 | -2.16 | 61.8 | 73.2 | -11.3 | | '24/01/04 | 168.5 | -1.5 | -0.88 | 466 | 77 | 66 | +11 | 28,002 | 23.7 | 0 | 0 | 0 | 2 | 11.4 | -9.41 | 79 | 77.4 | +1.59 | | '24/01/03 | 170 | -1.5 | -0.87 | 979 | 168 | 156 | +12 | 27,978 | 23.6 | 116 | 0 | +116 | 13.7 | 4.45 | +9.28 | 298 | 160 | +137 | | '24/01/02 | 171.5 | +0.5 | +0.29 | 361 | 32 | 81 | -49 | 27,952 | 23.6 | 126 | 0 | +126 | 3 | 1 | +2 | 161 | 82 | +79 | | '23/12/29 | 171 | +1.5 | +0.88 | 340 | 42.2 | 63 | -20.8 | 27,956 | 23.6 | 135 | 0 | +135 | 21 | 0 | +21 | 198 | 63 | +135 | | '23/12/28 | 169.5 | -1 | -0.59 | 283 | 7 | 159 | -152 | 27,996 | 23.7 | 0 | 7 | -7 | 1 | 13.4 | -12.4 | 8 | 179 | -171 | | '23/12/27 | 170.5 | +2.5 | +1.49 | 572 | 191 | 174 | +17 | 28,088 | 23.8 | 0 | 8 | -8 | 17.6 | 59.2 | -41.6 | 209 | 241 | -32.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/26 | 168 | +0.5 | +0.3 | 389 | 43 | 81 | -38 | 28,015 | 23.7 | 0 | 0 | 0 | 5 | 2.22 | +2.78 | 48 | 83.2 | -35.2 | | '23/12/25 | 167.5 | -1 | -0.59 | 527 | 31 | 139 | -108 | 28,047 | 23.7 | 0 | 47 | -47 | 12 | 16.4 | -4.41 | 43 | 202 | -159 | | '23/12/22 | 168.5 | -2 | -1.17 | 490 | 26 | 93 | -67 | 28,054 | 23.7 | 0 | 0 | 0 | 7 | 15.2 | -8.18 | 33 | 108 | -75.2 | | '23/12/21 | 170.5 | +1.5 | +0.89 | 323 | 37 | 196 | -159 | 28,103 | 23.8 | 0 | 2 | -2 | 7.74 | 1.72 | +6.02 | 44.7 | 200 | -155 | | '23/12/20 | 169 | 0 | 0 | 429 | 63 | 177 | -114 | 28,116 | 23.8 | 0 | 0 | 0 | 4.14 | 53.7 | -49.6 | 67.2 | 231 | -164 | | '23/12/19 | 169 | -1.5 | -0.88 | 861 | 45 | 300 | -255 | 28,121 | 23.8 | 0 | 0 | 0 | 18 | 70.8 | -52.8 | 63 | 371 | -308 | | '23/12/18 | 170.5 | -0.5 | -0.29 | 661 | 25 | 139 | -114 | 28,268 | 23.9 | 0 | 0 | 0 | 8 | 20.6 | -12.6 | 33 | 160 | -127 | | '23/12/15 | 171 | -1 | -0.58 | 814 | 127 | 148 | -20.7 | 28,362 | 24 | 0 | 0 | 0 | 8 | 17.1 | -9.08 | 135 | 165 | -29.8 | | '23/12/14 | 172 | +1 | +0.58 | 1,030 | 82 | 272 | -190 | 28,299 | 23.9 | 0 | 0 | 0 | 176 | 4.27 | +172 | 258 | 276 | -18.3 | | '23/12/13 | 171 | -0.5 | -0.29 | 789 | 121 | 242 | -121 | 28,392 | 24 | 0 | 0 | 0 | 13.4 | 71.3 | -57.9 | 134 | 313 | -179 | | '23/12/12 | 171.5 | -5 | -2.83 | 1,467 | 82 | 138 | -56 | 28,455 | 24.1 | 0 | 0 | 0 | 18 | 92.3 | -74.3 | 100 | 230 | -130 | | '23/12/11 | 176.5 | -0.5 | -0.28 | 546 | 76 | 134 | -58 | 28,523 | 24.1 | 0 | 0 | 0 | 2 | 12 | -10 | 78 | 146 | -68 | | '23/12/08 | 177 | -3 | -1.67 | 1,038 | 107 | 347 | -240 | 28,597 | 24.2 | 0 | 0 | 0 | 6 | 40 | -34 | 113 | 387 | -274 | | '23/12/07 | 180 | -5 | -2.7 | 1,491 | 403 | 211 | +192 | 28,869 | 24.4 | 0 | 0 | 0 | 10 | 74 | -64 | 413 | 285 | +128 | | '23/12/06 | 185 | -0.5 | -0.27 | 943 | 96.1 | 402 | -306 | 28,699 | 24.3 | 0 | 0 | 0 | 2 | 19 | -17 | 98.1 | 421 | -323 | | '23/12/05 | 185.5 | -4.5 | -2.37 | 2,526 | 361 | 622 | -261 | 29,056 | 24.6 | 47 | 0 | +47 | 23.1 | 85.1 | -62 | 431 | 707 | -276 | | '23/12/04 | 190 | +9.5 | +5.26 | 5,007 | 833 | 483 | +350 | 29,503 | 24.9 | 0 | 0 | 0 | 278 | 286 | -8.03 | 1,111 | 769 | +342 | | '23/12/01 | 180.5 | +8 | +4.64 | 4,115 | 1,006 | 336 | +670 | 29,112 | 24.6 | 0 | 0 | 0 | 234 | 20 | +214 | 1,240 | 356 | +884 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/30 | 172.5 | -2.5 | -1.43 | 450 | 80.8 | 85.5 | -4.69 | 28,494 | 24.1 | 0 | 0 | 0 | 2 | 11.4 | -9.39 | 82.8 | 96.9 | -14.1 | | '23/11/29 | 175 | -1 | -0.57 | 523 | 84 | 61 | +23 | 28,497 | 24.1 | 0 | 0 | 0 | 9.8 | 13.3 | -3.51 | 93.8 | 74.3 | +19.5 | | '23/11/28 | 176 | +2.5 | +1.44 | 794 | 170 | 177 | -7 | 28,500 | 24.1 | 0 | 0 | 0 | 24.4 | 30 | -5.66 | 194 | 207 | -12.7 | | '23/11/27 | 173.5 | +0.5 | +0.29 | 544 | 177 | 68 | +109 | 28,453 | 24 | 0 | 0 | 0 | 9 | 8.36 | +0.64 | 186 | 76.4 | +110 | | '23/11/24 | 173 | -1 | -0.57 | 173 | 17 | 39 | -22 | 28,348 | 24 | 0 | 0 | 0 | 4 | 2 | +2 | 21 | 41 | -20 | | '23/11/23 | 174 | +1 | +0.58 | 322 | 196 | 67 | +129 | 28,376 | 24 | 0 | 0 | 0 | 0 | 13 | -13 | 196 | 80 | +116 | | '23/11/22 | 173 | -0.5 | -0.29 | 256 | 69 | 86 | -17 | 28,253 | 23.9 | 0 | 0 | 0 | 0 | 1 | -1 | 69 | 87 | -18 | | '23/11/21 | 173.5 | +4 | +2.36 | 832 | 179 | 115 | +64 | 28,223 | 23.9 | 0 | 0 | 0 | 22 | 6.85 | +15.2 | 201 | 122 | +79.2 | | '23/11/20 | 169.5 | +1 | +0.59 | 410 | 78 | 115 | -37 | 28,107 | 23.8 | 0 | 1 | -1 | 17.6 | 20 | -2.34 | 95.6 | 136 | -40.3 | | '23/11/17 | 168.5 | +1.5 | +0.9 | 433 | 20 | 112 | -92 | 28,094 | 23.8 | 0 | 128 | -128 | 19 | 5.04 | +14 | 39 | 245 | -206 | | '23/11/16 | 167 | -1.5 | -0.89 | 928 | 33.2 | 287 | -254 | 28,135 | 23.8 | 0 | 290 | -290 | 9 | 69.5 | -60.5 | 42.2 | 647 | -604 | | '23/11/15 | 168.5 | 0 | 0 | 616 | 52 | 152 | -100 | 28,281 | 23.9 | 0 | 181 | -181 | 6 | 62.3 | -56.3 | 58 | 396 | -338 | | '23/11/14 | 168.5 | -2.5 | -1.46 | 649 | 45 | 258 | -213 | 28,291 | 23.9 | 0 | 0 | 0 | 12 | 12.2 | -0.16 | 57 | 270 | -213 | | '23/11/13 | 171 | -1 | -0.58 | 551 | 18 | 227 | -209 | 28,443 | 24 | 0 | 0 | 0 | 5 | 10 | -5 | 23 | 237 | -214 | | '23/11/10 | 172 | -5 | -2.82 | 1,125 | 100 | 456 | -356 | 28,635 | 24.2 | 0 | 0 | 0 | 12 | 70.3 | -58.3 | 112 | 526 | -414 | | '23/11/09 | 177 | -2 | -1.12 | 1,417 | 216 | 205 | +11 | 28,901 | 24.4 | 0 | 0 | 0 | 49 | 53.4 | -4.32 | 265 | 258 | +6.63 | | '23/11/08 | 179 | -1 | -0.56 | 807 | 314 | 55 | +259 | 28,890 | 24.4 | 0 | 0 | 0 | 6 | 15 | -9 | 320 | 70 | +250 | | '23/11/07 | 180 | +2 | +1.12 | 754 | 199 | 101 | +98 | 28,685 | 24.2 | 0 | 0 | 0 | 82 | 26 | +56 | 281 | 127 | +154 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/06 | 178 | +3 | +1.71 | 568 | 149 | 37 | +112 | 28,587 | 24.2 | 0 | 0 | 0 | 70 | 3 | +67 | 219 | 40 | +179 | | '23/11/03 | 175 | 0 | 0 | 192 | 52 | 10 | +42 | 28,488 | 24.1 | 0 | 0 | 0 | 4 | 5 | -1 | 56 | 15 | +41 | | '23/11/02 | 175 | +1 | +0.57 | 245 | 56 | 47 | +9 | 28,444 | 24 | 0 | 0 | 0 | 2 | 16 | -14 | 58 | 63 | -5 | | '23/11/01 | 174 | +1 | +0.58 | 198 | 54 | 48 | +6 | 28,427 | 24 | 0 | 0 | 0 | 8 | 6 | +2 | 62 | 54 | +8 | | '23/10/31 | 173 | -4 | -2.26 | 525 | 86 | 234 | -148 | 28,429 | 24 | 0 | 0 | 0 | 11 | 19 | -8 | 97 | 253 | -156 | | '23/10/30 | 177 | +1.5 | +0.85 | 606 | 192 | 70 | +122 | 28,536 | 24.1 | 0 | 0 | 0 | 19 | 4.01 | +15 | 211 | 74 | +137 | | '23/10/27 | 175.5 | +3.5 | +2.03 | 326 | 116 | 62 | +54 | 28,414 | 24 | 0 | 0 | 0 | 10 | 8.02 | +1.98 | 126 | 70 | +56 | | '23/10/26 | 172 | -3 | -1.71 | 279 | 20 | 109 | -89 | 28,374 | 24 | 0 | 0 | 0 | 0 | 19.5 | -19.5 | 20 | 129 | -109 | | '23/10/25 | 175 | -1 | -0.57 | 192 | 25 | 53 | -28 | 28,597 | 24.2 | 0 | 0 | 0 | 2 | 10 | -8 | 27 | 63 | -36 | | '23/10/24 | 176 | +1 | +0.57 | 415 | 126 | 70 | +56 | 28,652 | 24.2 | 0 | 0 | 0 | 46 | 6 | +40 | 172 | 76 | +96 | | '23/10/23 | 175 | +3.5 | +2.04 | 391 | 227 | 41 | +186 | 28,637 | 24.2 | 0 | 0 | 0 | 16.1 | 3 | +13.1 | 243 | 44 | +199 | | '23/10/20 | 171.5 | -2 | -1.15 | 303 | 18 | 153 | -135 | 28,433 | 24 | 0 | 0 | 0 | 8 | 18.2 | -10.2 | 26 | 171 | -145 | | '23/10/19 | 173.5 | +2.5 | +1.46 | 606 | 209 | 92 | +117 | 28,566 | 24.2 | 0 | 0 | 0 | 17.1 | 12 | +5.12 | 226 | 104 | +122 | | '23/10/18 | 171 | -2.5 | -1.44 | 385 | 48 | 47 | +1 | 28,436 | 24 | 0 | 0 | 0 | 0 | 37 | -37 | 48 | 84 | -36 | | '23/10/17 | 173.5 | -2 | -1.14 | 296 | 29 | 135 | -106 | 28,455 | 24.1 | 0 | 0 | 0 | 1 | 5 | -4 | 30 | 140 | -110 | | '23/10/16 | 175.5 | -1 | -0.57 | 217 | 119 | 34 | +85 | 28,524 | 24.1 | 0 | 0 | 0 | 1 | 13 | -12 | 120 | 47 | +73 | | '23/10/13 | 176.5 | -0.5 | -0.28 | 761 | 271 | 116 | +155 | 28,478 | 24.1 | 0 | 0 | 0 | 2.02 | 55 | -53 | 273 | 171 | +102 | | '23/10/12 | 177 | +4.5 | +2.61 | 921 | 203 | 246 | -43 | 28,299 | 23.9 | 0 | 0 | 0 | 42.5 | 32 | +10.5 | 246 | 278 | -32.5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/11 | 172.5 | -6 | -3.36 | 879 | 205 | 150 | +54.7 | 28,449 | 24 | 0 | 180 | -180 | 6.02 | 19 | -13 | 211 | 349 | -138 | | '23/10/06 | 178.5 | -2.5 | -1.38 | 280 | 4 | 100 | -96 | 28,359 | 24 | 0 | 0 | 0 | 11 | 2 | +9 | 15 | 102 | -87 | | '23/10/05 | 181 | 0 | 0 | 453 | 86.4 | 165 | -78.6 | 28,500 | 24.1 | 0 | 0 | 0 | 5 | 5 | 0 | 91.4 | 170 | -78.6 | | '23/10/04 | 181 | +0.5 | +0.28 | 374 | 117 | 54 | +63 | 28,566 | 24.2 | 0 | 0 | 0 | 0.06 | 16 | -15.9 | 117 | 70 | +47.1 | | '23/10/03 | 180.5 | -2 | -1.1 | 738 | 199 | 99.9 | +99.1 | 28,538 | 24.1 | 0 | 0 | 0 | 14 | 33 | -19 | 213 | 133 | +80.1 | | '23/10/02 | 182.5 | +2 | +1.11 | 1,328 | 519 | 328 | +191 | 28,426 | 24 | 100 | 0 | +100 | 40.2 | 18 | +22.2 | 659 | 346 | +313 | | '23/09/28 | 180.5 | +2 | +1.12 | 2,208 | 563 | 288 | +275 | 28,196 | 23.8 | 200 | 0 | +200 | 93.1 | 30 | +63.1 | 856 | 318 | +538 | | '23/09/27 | 178.5 | +4.5 | +2.59 | 1,059 | 246 | 58 | +188 | 28,054 | 23.7 | 300 | 4 | +296 | 41.3 | 3 | +38.3 | 587 | 65 | +522 | | '23/09/26 | 174 | -2 | -1.14 | 309 | 131 | 68 | +63 | 27,907 | 23.6 | 0 | 0 | 0 | 2 | 9.55 | -7.55 | 133 | 77.6 | +55.4 | | '23/09/25 | 176 | +1 | +0.57 | 508 | 187 | 53 | +134 | 27,896 | 23.6 | 0 | 0 | 0 | 23 | 28 | -5 | 210 | 81 | +129 | | '23/09/22 | 175 | +6 | +3.55 | 684 | 454 | 33 | +421 | 27,795 | 23.5 | 0 | 0 | 0 | 39 | 1 | +38 | 493 | 34 | +459 | | '23/09/21 | 169 | -2.5 | -1.46 | 237 | 79 | 55 | +24 | 27,389 | 23.2 | 0 | 0 | 0 | 1 | 15.3 | -14.3 | 80 | 70.3 | +9.68 | | '23/09/20 | 171.5 | -1.5 | -0.87 | 281 | 17 | 81 | -64 | 27,405 | 23.2 | 0 | 0 | 0 | 3 | 17.1 | -14.1 | 20 | 98.1 | -78.1 | | '23/09/19 | 173 | -1 | -0.57 | 229 | 15 | 93 | -78 | 27,498 | 23.2 | 0 | 0 | 0 | 0 | 4 | -4 | 15 | 97 | -82 | | '23/09/18 | 174 | +1 | +0.58 | 282 | 117 | 30 | +87 | 27,631 | 23.4 | 0 | 0 | 0 | 2 | 8 | -6 | 119 | 38 | +81 | | '23/09/15 | 173 | -0.5 | -0.29 | 273 | 99 | 24.3 | +74.7 | 27,606 | 23.3 | 0 | 1 | -1 | 16 | 11 | +4.97 | 115 | 36.3 | +78.7 | | '23/09/14 | 173.5 | +1.5 | +0.87 | 295 | 149 | 1 | +148 | 27,552 | 23.3 | 0 | 0 | 0 | 10 | 2.18 | +7.82 | 159 | 3.18 | +156 | | '23/09/13 | 172 | 0 | 0 | 244 | 97 | 9.3 | +87.7 | 27,404 | 23.2 | 0 | 0 | 0 | 8 | 5.06 | +2.94 | 105 | 14.4 | +90.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/12 | 172 | -0.5 | -0.29 | 290 | 21 | 47 | -26 | 27,357 | 23.1 | 0 | 2 | -2 | 19 | 7.53 | +11.5 | 40 | 56.5 | -16.5 | | '23/09/11 | 172.5 | -2 | -1.15 | 655 | 47 | 200 | -153 | 27,392 | 23.2 | 0 | 0 | 0 | 11 | 15 | -4 | 58 | 215 | -157 | | '23/09/08 | 174.5 | 0 | 0 | 552 | 143 | 101 | +42 | 27,608 | 23.3 | 0 | 0 | 0 | 16 | 26 | -10 | 159 | 127 | +32 | | '23/09/07 | 174.5 | +0.5 | +0.29 | 1,273 | 288 | 355 | -67 | 27,587 | 23.3 | 0 | 0 | 0 | 44 | 7 | +37 | 332 | 362 | -30 | | '23/09/06 | 174 | +3 | +1.75 | 1,174 | 119 | 226 | -107 | 27,678 | 23.4 | 0 | 0 | 0 | 59 | 44 | +15 | 178 | 270 | -92.3 | | '23/09/05 | 171 | +5 | +3.01 | 1,356 | 235 | 376 | -141 | 27,707 | 23.4 | 0 | 0 | 0 | 63 | 11 | +52 | 298 | 387 | -89 | | '23/09/04 | 166 | +1.5 | +0.91 | 272 | 37.9 | 65 | -27.1 | 27,880 | 23.6 | 0 | 0 | 0 | 5 | 10.8 | -5.82 | 42.9 | 75.8 | -32.9 | | '23/09/01 | 164.5 | +2 | +1.23 | 539 | 224 | 69 | +155 | 27,925 | 23.6 | 0 | 0 | 0 | 18 | 4.55 | +13.4 | 242 | 73.6 | +168 | | '23/08/31 | 162.5 | -1 | -0.61 | 388 | 106 | 51 | +55 | 27,877 | 23.6 | 0 | 0 | 0 | 1 | 8.01 | -7.01 | 107 | 59 | +48 | | '23/08/30 | 163.5 | -1.5 | -0.91 | 558 | 223 | 92 | +131 | 27,860 | 23.6 | 0 | 0 | 0 | 8 | 26.6 | -18.6 | 231 | 119 | +112 | | '23/08/29 | 165 | +5 | +3.12 | 571 | 308 | 104 | +204 | 27,737 | 23.4 | 0 | 0 | 0 | 46 | 5.29 | +40.7 | 354 | 109 | +245 | | '23/08/28 | 160 | +0.5 | +0.31 | 241 | 82 | 143 | -61 | 27,497 | 23.2 | 0 | 0 | 0 | 1 | 3.21 | -2.21 | 83 | 146 | -63.2 | | '23/08/25 | 159.5 | -1 | -0.62 | 368 | 184 | 65 | +119 | 27,554 | 23.3 | 0 | 0 | 0 | 4 | 20.5 | -16.5 | 188 | 85.5 | +103 | | '23/08/24 | 160.5 | +3 | +1.9 | 645 | 295 | 134 | +161 | 27,508 | 23.3 | 0 | 0 | 0 | 14 | 1.61 | +12.4 | 309 | 135 | +174 | | '23/08/23 | 157.5 | 0 | 0 | 310 | 120 | 55 | +65 | 27,342 | 23.1 | 0 | 0 | 0 | 4 | 13.3 | -9.26 | 124 | 68.3 | +55.7 | | '23/08/22 | 157.5 | -3 | -1.87 | 504 | 115 | 126 | -11 | 27,320 | 23.1 | 0 | 0 | 0 | 11 | 14.3 | -3.31 | 126 | 140 | -14.3 | | '23/08/21 | 160.5 | +2 | +1.26 | 231 | 121 | 54 | +67 | 27,317 | 23.1 | 0 | 2 | -2 | 1 | 1.82 | -0.82 | 122 | 57.8 | +64.2 | | '23/08/18 | 158.5 | -3 | -1.86 | 225 | 56 | 104 | -48 | 27,262 | 23 | 1 | 0 | +1 | 1 | 2.62 | -1.62 | 58 | 107 | -48.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/17 | 161.5 | +1.5 | +0.94 | 669 | 244 | 345 | -101 | 27,330 | 23.1 | 0 | 2 | -2 | 5.35 | 57.1 | -51.7 | 249 | 404 | -155 | | '23/08/16 | 160 | -2.5 | -1.54 | 337 | 86 | 130 | -44 | 27,290 | 23.1 | 0 | 1 | -1 | 4 | 47.3 | -43.3 | 90 | 178 | -88.3 | | '23/08/15 | 162.5 | +3.5 | +2.2 | 376 | 254 | 66 | +188 | 27,317 | 23.1 | 0 | 1 | -1 | 0 | 25.3 | -25.3 | 254 | 92.3 | +162 | | '23/08/14 | 159 | -8 | -4.79 | 874 | 127 | 252 | -125 | 27,103 | 22.9 | 0 | 0 | 0 | 19 | 125 | -106 | 146 | 377 | -231 | | '23/08/11 | 167 | -1 | -0.6 | 305 | 66 | 124 | -58 | 27,144 | 23 | 0 | 0 | 0 | 2 | 10.8 | -8.79 | 68 | 135 | -66.8 | | '23/08/10 | 168 | -2 | -1.18 | 364 | 73 | 161 | -88 | 27,127 | 22.9 | 0 | 0 | 0 | 1 | 13.8 | -12.8 | 74 | 175 | -101 | | '23/08/09 | 170 | +3 | +1.8 | 522 | 257 | 51 | +206 | 27,168 | 23 | 1 | 0 | +1 | 6 | 6.22 | -0.22 | 264 | 57.2 | +207 | | '23/08/08 | 167 | -3.5 | -2.05 | 1,015 | 93 | 470 | -377 | 26,937 | 22.8 | 0 | 0 | 0 | 18 | 49.8 | -31.8 | 111 | 520 | -409 | | '23/08/07 | 170.5 | -0.5 | -0.29 | 316 | 127 | 107 | +20 | 27,156 | 23 | 0 | 0 | 0 | 4 | 7 | -3 | 131 | 114 | +17 | | '23/08/04 | 171 | +0.5 | +0.29 | 360 | 210 | 106 | +104 | 27,095 | 22.9 | 0 | 0 | 0 | 1 | 13.2 | -12.2 | 211 | 119 | +91.8 | | '23/08/02 | 170.5 | -3 | -1.73 | 890 | 184 | 505 | -321 | 26,967 | 22.8 | 0 | 0 | 0 | 7 | 96.4 | -89.4 | 191 | 601 | -410 | | '23/08/01 | 173.5 | +1.5 | +0.87 | 652 | 276 | 129 | +147 | 27,182 | 23 | 0 | 0 | 0 | 25 | 19 | +6 | 301 | 148 | +153 | | '23/07/31 | 172 | -2 | -1.15 | 1,336 | 306 | 359 | -53 | 27,007 | 22.8 | 0 | 0 | 0 | 9 | 45.3 | -36.3 | 315 | 404 | -89.2 | | '23/07/28 | 174 | +2 | +1.16 | 1,054 | 386 | 160 | +226 | 26,952 | 22.8 | 0 | 0 | 0 | 24 | 148 | -124 | 410 | 308 | +102 | | '23/07/27 | 172 | +3 | +1.78 | 850 | 329 | 120 | +209 | 26,675 | 22.6 | 0 | 0 | 0 | 13 | 185 | -172 | 342 | 305 | +37 | | '23/07/26 | 174 | -3 | -1.69 | 812 | 37 | 316 | -279 | 26,558 | 22.4 | 0 | 0 | 0 | 28 | 66.1 | -38.1 | 65 | 382 | -317 | | '23/07/25 | 177 | +2 | +1.14 | 580 | 245 | 100 | +145 | 26,767 | 22.6 | 0 | 0 | 0 | 63 | 5.06 | +57.9 | 308 | 105 | +203 | | '23/07/24 | 175 | -2 | -1.13 | 816 | 112 | 258 | -146 | 27,055 | 22.9 | 0 | 0 | 0 | 15 | 144 | -129 | 127 | 402 | -275 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/21 | 177 | -6 | -3.28 | 1,292 | 101 | 459 | -358 | 26,896 | 22.7 | 1 | 0 | +1 | 32 | 173 | -141 | 134 | 632 | -498 | | '23/07/20 | 183 | -2.5 | -1.35 | 1,472 | 142 | 679 | -537 | 27,329 | 23.1 | 0 | 0 | 0 | 56.1 | 26.3 | +29.8 | 198 | 706 | -508 | | '23/07/19 | 185.5 | +6.5 | +3.63 | 2,348 | 623 | 331 | +292 | 27,716 | 23.4 | 0 | 0 | 0 | 404 | 35 | +369 | 1,027 | 366 | +661 | | '23/07/18 | 179 | -3 | -1.65 | 1,008 | 98 | 407 | -309 | 27,554 | 23.3 | 0 | 0 | 0 | 175 | 55 | +120 | 273 | 462 | -189 | | '23/07/17 | 182 | +4.5 | +2.54 | 1,234 | 461 | 91.1 | +370 | 27,684 | 23.4 | 0 | 0 | 0 | 107 | 8 | +99.3 | 568 | 99.1 | +469 | | '23/07/14 | 177.5 | +2.5 | +1.43 | 334 | 102 | 49 | +53 | 27,350 | 23.1 | 0 | 0 | 0 | 17 | 10 | +7 | 119 | 59 | +60 | | '23/07/13 | 175 | +1 | +0.57 | 453 | 54 | 105 | -51 | 28,100 | 23.8 | 0 | 0 | 0 | 12 | 4.32 | +7.68 | 66 | 109 | -43.3 | | '23/07/12 | 174 | -0.5 | -0.29 | 315 | 36 | 140 | -104 | 28,106 | 23.8 | 0 | 0 | 0 | 0 | 15 | -15 | 36 | 155 | -119 | | '23/07/11 | 174.5 | -2 | -1.13 | 345 | 45 | 194 | -149 | 28,277 | 23.9 | 0 | 0 | 0 | 0 | 4 | -4 | 45 | 198 | -153 | | '23/07/10 | 176.5 | +3 | +1.73 | 676 | 293 | 265 | +28 | 28,419 | 24 | 0 | 0 | 0 | 7 | 0.89 | +6.11 | 300 | 266 | +34.1 | | '23/07/07 | 173.5 | -1.5 | -0.86 | 674 | 63 | 378 | -315 | 28,387 | 24 | 0 | 0 | 0 | 4 | 11.9 | -7.93 | 67 | 390 | -323 | | '23/07/06 | 175 | -2 | -1.13 | 1,025 | 145 | 573 | -428 | 28,642 | 24.2 | 0 | 0 | 0 | 5 | 12.6 | -7.58 | 150 | 586 | -436 | | '23/07/05 | 177 | 0 | 0 | 461 | 137 | 276 | -139 | 28,961 | 24.5 | 0 | 0 | 0 | 13 | 38 | -25 | 150 | 314 | -164 | | '23/07/04 | 177 | -1.5 | -0.84 | 410 | 25 | 247 | -222 | 29,140 | 24.6 | 0 | 0 | 0 | 3 | 7 | -4 | 28 | 254 | -226 | | '23/07/03 | 178.5 | +1 | +0.56 | 641 | 128 | 173 | -45.3 | 29,326 | 24.8 | 0 | 0 | 0 | 24 | 2.7 | +21.3 | 152 | 176 | -24 | | '23/06/30 | 177.5 | -0.5 | -0.28 | 280 | 11 | 148 | -137 | 29,315 | 24.8 | 0 | 0 | 0 | 3 | 10.8 | -7.84 | 14 | 159 | -145 | | '23/06/29 | 178 | +2 | +1.14 | 558 | 213 | 129 | +84 | 29,435 | 24.9 | 0 | 20 | -20 | 35 | 8 | +27 | 248 | 157 | +91 | | '23/06/28 | 176 | +0.5 | +0.28 | 467 | 108 | 256 | -148 | 29,349 | 24.8 | 0 | 4 | -4 | 9 | 22.2 | -13.2 | 117 | 282 | -165 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/27 | 175.5 | +2 | +1.15 | 566 | 170 | 189 | -19 | 29,506 | 25 | 0 | 7 | -7 | 30 | 20.8 | +9.2 | 200 | 217 | -16.8 | | '23/06/26 | 173.5 | -1 | -0.57 | 579 | 150 | 273 | -123 | 29,501 | 24.9 | 0 | 5 | -5 | 61 | 5.45 | +55.6 | 211 | 283 | -72.4 | | '23/06/21 | 174.5 | -0.5 | -0.29 | 480 | 45 | 214 | -169 | 29,579 | 25 | 0 | 5 | -5 | 6 | 65.2 | -59.2 | 51 | 284 | -233 | | '23/06/20 | 175 | -1.5 | -0.85 | 509 | 86 | 235 | -149 | 29,798 | 25.2 | 0 | 5 | -5 | 8 | 27.3 | -19.3 | 94 | 267 | -173 | | '23/06/19 | 176.5 | -3 | -1.67 | 732 | 29 | 288 | -259 | 29,954 | 25.3 | 0 | 90 | -90 | 13 | 27.4 | -14.4 | 42 | 405 | -363 | | '23/06/16 | 179.5 | +2 | +1.13 | 982 | 408 | 131 | +277 | 30,168 | 25.5 | 0 | 5 | -5 | 53 | 14.2 | +38.8 | 461 | 150 | +311 | | '23/06/15 | 177.5 | +0.5 | +0.28 | 456 | 228 | 55.2 | +173 | 29,940 | 25.3 | 0 | 0 | 0 | 1 | 18.1 | -17.1 | 229 | 73.3 | +156 | | '23/06/14 | 177 | +1.5 | +0.85 | 1,030 | 325 | 62.2 | +263 | 29,853 | 25.2 | 0 | 65 | -65 | 93 | 2.86 | +90.1 | 418 | 130 | +288 | | '23/06/13 | 175.5 | -3 | -1.68 | 920 | 86 | 307 | -221 | 29,585 | 25 | 0 | 198 | -198 | 16 | 17.6 | -1.63 | 102 | 523 | -421 | | '23/06/12 | 178.5 | -1 | -0.56 | 584 | 119 | 179 | -60 | 29,766 | 25.2 | 0 | 76 | -76 | 15 | 41.9 | -26.9 | 134 | 297 | -163 | | '23/06/09 | 179.5 | +1.5 | +0.84 | 327 | 49 | 46 | +3 | 29,791 | 25.2 | 0 | 0 | 0 | 8 | 8.57 | -0.57 | 57 | 54.6 | +2.42 | | '23/06/08 | 178 | -4.5 | -2.47 | 914 | 35 | 492 | -457 | 29,898 | 25.3 | 0 | 0 | 0 | 11 | 67.8 | -56.8 | 46 | 560 | -514 | | '23/06/07 | 182.5 | +5 | +2.82 | 1,434 | 230 | 360 | -130 | 30,280 | 25.6 | 0 | 38 | -38 | 166 | 11.1 | +155 | 396 | 409 | -13.1 | | '23/06/06 | 177.5 | +1 | +0.57 | 588 | 205 | 135 | +70 | 30,437 | 25.7 | 0 | 90 | -90 | 24 | 21.6 | +2.45 | 229 | 247 | -17.6 | | '23/06/05 | 176.5 | +0.5 | +0.28 | 545 | 116 | 120 | -4 | 30,445 | 25.7 | 0 | 83 | -83 | 16 | 10.7 | +5.27 | 132 | 214 | -81.7 | | '23/06/02 | 176 | +2 | +1.15 | 920 | 222 | 158 | +64.2 | 30,397 | 25.7 | 0 | 150 | -150 | 25 | 3.73 | +21.3 | 247 | 312 | -64.5 | | '23/06/01 | 174 | -2.5 | -1.42 | 900 | 100 | 199 | -99 | 30,277 | 25.6 | 0 | 0 | 0 | 36 | 33 | +3 | 136 | 232 | -96 | | '23/05/31 | 176.5 | +2 | +1.15 | 549 | 94.1 | 186 | -91.9 | 30,281 | 25.6 | 0 | 0 | 0 | 31 | 8.3 | +22.7 | 125 | 194 | -69.2 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/30 | 174.5 | -5 | -2.79 | 871 | 68 | 326 | -258 | 30,381 | 25.7 | 0 | 9 | -9 | 14 | 35.4 | -21.4 | 82 | 370 | -288 | | '23/05/29 | 179.5 | +6 | +3.46 | 998 | 334 | 166 | +168 | 30,641 | 25.9 | 0 | 49 | -49 | 49 | 7.24 | +41.8 | 383 | 222 | +161 | | '23/05/26 | 173.5 | -5 | -2.8 | 2,028 | 518 | 291 | +227 | 30,427 | 25.7 | 0 | 204 | -204 | 29 | 38.8 | -9.84 | 547 | 534 | +13.2 | | '23/05/25 | 178.5 | -1.5 | -0.83 | 998 | 159 | 248 | -88.7 | 30,118 | 25.5 | 0 | 39 | -39 | 104 | 43.1 | +60.9 | 263 | 330 | -66.8 | | '23/05/24 | 180 | -3 | -1.64 | 1,155 | 217 | 391 | -174 | 30,174 | 25.5 | 0 | 124 | -124 | 101 | 23.9 | +77.1 | 318 | 539 | -221 | | '23/05/23 | 183 | -0.5 | -0.27 | 1,383 | 283 | 439 | -156 | 30,331 | 25.6 | 201 | 440 | -239 | 9.4 | 5.17 | +4.23 | 493 | 884 | -391 | | '23/05/22 | 183.5 | +3 | +1.66 | 471 | 141 | 115 | +26 | 30,273 | 25.6 | 0 | 0 | 0 | 6 | 6.02 | -0.02 | 147 | 121 | +26 | | '23/05/19 | 180.5 | -2.5 | -1.37 | 762 | 124 | 212 | -88 | 30,192 | 25.5 | 0 | 85 | -85 | 5 | 58.2 | -53.2 | 129 | 355 | -226 | | '23/05/18 | 183 | +0.5 | +0.27 | 900 | 148 | 381 | -233 | 30,265 | 25.6 | 90 | 0 | +90 | 71 | 27.9 | +43.1 | 309 | 409 | -99.9 | | '23/05/17 | 182.5 | +5.5 | +3.11 | 939 | 185 | 230 | -44.7 | 30,478 | 25.8 | 90 | 0 | +90 | 38 | 112 | -73.7 | 313 | 342 | -28.3 | | '23/05/16 | 177 | -1 | -0.56 | 933 | 342 | 60 | +282 | 30,642 | 25.9 | 0 | 438 | -438 | 22 | 35.7 | -13.7 | 364 | 534 | -170 | | '23/05/15 | 178 | -4 | -2.2 | 1,008 | 271 | 284 | -13 | 30,471 | 25.8 | 0 | 206 | -206 | 39 | 59.9 | -20.9 | 310 | 550 | -240 | | '23/05/12 | 182 | +2 | +1.11 | 824 | 301 | 226 | +75 | 30,478 | 25.8 | 0 | 0 | 0 | 13 | 8.88 | +4.12 | 314 | 235 | +79.1 | | '23/05/11 | 180 | -2.5 | -1.37 | 1,815 | 291 | 471 | -180 | 30,636 | 25.9 | 0 | 0 | 0 | 26 | 31.8 | -5.83 | 317 | 503 | -186 | | '23/05/10 | 182.5 | -4.5 | -2.41 | 4,693 | 1,332 | 1,010 | +322 | 30,830 | 26.1 | 0 | 838 | -838 | 150 | 142 | +7.56 | 1,482 | 1,990 | -508 | | '23/05/09 | 187 | -20.5 | -9.88 | 5,586 | 407 | 2,020 | -1,613 | 30,500 | 25.8 | 0 | 639 | -639 | 103 | 321 | -218 | 510 | 2,980 | -2,470 | | '23/05/08 | 207.5 | -6.5 | -3.04 | 1,394 | 197 | 410 | -213 | 31,594 | 26.7 | 0 | 260 | -260 | 21 | 117 | -95.6 | 218 | 787 | -569 | | '23/05/05 | 214 | +9 | +4.39 | 2,010 | 433 | 345 | +88 | 31,780 | 26.9 | 0 | 60 | -60 | 118 | 12.5 | +106 | 551 | 417 | +134 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/04 | 205 | -4 | -1.91 | 1,544 | 174 | 542 | -368 | 31,686 | 26.8 | 25 | 289 | -264 | 24 | 76.5 | -52.5 | 223 | 908 | -685 | | '23/05/03 | 209 | -5 | -2.34 | 841 | 80 | 396 | -316 | 31,958 | 27 | 20 | 0 | +20 | 19 | 39.3 | -20.3 | 119 | 435 | -316 | | '23/05/02 | 214 | +6.5 | +3.13 | 1,090 | 253 | 259 | -6.24 | 32,293 | 27.3 | 36 | 0 | +36 | 123 | 12 | +111 | 412 | 271 | +141 | | '23/04/28 | 207.5 | +2.5 | +1.22 | 638 | 56 | 168 | -112 | 32,289 | 27.3 | 0 | 0 | 0 | 64 | 15.2 | +48.8 | 120 | 183 | -63.2 | | '23/04/27 | 205 | -1.5 | -0.73 | 861 | 260 | 294 | -34 | 32,399 | 27.4 | 0 | 0 | 0 | 29.1 | 50.2 | -21 | 289 | 344 | -55 | | '23/04/26 | 206.5 | +3 | +1.47 | 1,209 | 639 | 439 | +200 | 32,444 | 27.4 | 22 | 0 | +22 | 27.8 | 18.1 | +9.69 | 689 | 457 | +232 | | '23/04/25 | 203.5 | -6 | -2.86 | 1,703 | 333 | 565 | -232 | 32,227 | 27.2 | 45 | 1 | +44 | 27 | 38.2 | -11.2 | 405 | 604 | -199 | | '23/04/24 | 209.5 | -2 | -0.95 | 1,181 | 370 | 295 | +75 | 32,474 | 27.4 | 86 | 1 | +85 | 19.4 | 43 | -23.6 | 475 | 339 | +136 |
| 期別 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | 期別 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | 期別 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | 期別 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | 期別 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | 期別 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | 期別 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | 期別 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | 期別 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | 期別 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | 期別 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | 期別 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | 期別 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | 期別 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
