| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 155.5 | 154.5 | +1 | +0.65% | 1.29% | 154 | 156 | 154 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 243 | 3,775萬 | 267 | 0.9張/筆 | 155.2元 | 2.18 | 20.12 | 0.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 192 | 2,957萬 | 269 | 0.7張/筆 | 153.9元 | +1.5 (+0.98%) | 連漲連跌: 連2漲 ( +2.5元 / +1.63%) 財報評分: 最新68分 / 平均70分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 7,848 | 8,601 | -752 | 0.64% | 買→3賣 | 27,693 | 23.41% | 金額(元) | 13億 | 14.1億 | -1.16億 | - | - | - | 投信 | 張數 | 1,695 | 1,863 | -168 | 0.14% | 連2買→2賣 | - | - | 金額(元) | 2.99億 | 2.89億 | +1,007萬 | - | - | - | 自營商 | 張數 | 719 | 982 | -263 | 0.22% | 連3買→賣 | - | - | 金額(元) | 1.2億 | 1.63億 | -4,250萬 | - | - | - | 總計 | 張數 | 10,262 | 11,445 | -1,183 | 1% | 買→3賣 | - | - | 金額(元) | 17.2億 | 18.7億 | -1.48億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 7,848 | 8,601 | -752 | 0.64% | 買→3賣 | - | - | 金額(元) | 13億 | 14.1億 | -1.16億 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 7,848 | 8,601 | -752 | 0.64% | 買→3賣 | 27,693 | 23.41% | 金額(元) | 13億 | 14.1億 | -1.16億 | - | - | - | 投信 | 合計 | 張數 | 1,695 | 1,863 | -168 | 0.14% | 連2買→2賣 | - | - | 金額(元) | 2.99億 | 2.89億 | +1,007萬 | - | - | - | 自營商 | 自行 買賣 | 張數 | 533 | 709 | -176 | 0.15% | 買→賣 | - | - | 金額(元) | 8,968萬 | 1.18億 | -2,805萬 | - | - | - | 避險 | 張數 | 186 | 272 | -87 | 0.07% | 連3買→賣 | - | - | 金額(元) | 3,077萬 | 4,522萬 | -1,445萬 | - | - | - | 合計 | 張數 | 719 | 982 | -263 | 0.22% | 連3買→賣 | - | - | 金額(元) | 1.2億 | 1.63億 | -4,250萬 | - | - | - | 總計 | 張數 | 10,262 | 11,445 | -1,183 | 1% | 買→3賣 | - | - | 金額(元) | 17.2億 | 18.7億 | -1.48億 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 155.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 154.7 (229) | 154.7 (298) | 154.4 (438) | 153.6 (800) | 152.6 (2,552) | 165.3 (7,890) | 172.2 (1.68萬) | 183.1 (4.65萬) | 175.9 (13萬) | 209.3 (22.8萬) | 248.5 (38.6萬) | 271.7 (57.9萬) | 165.2 (7,848) | 每股賣出均價 (累計賣張) | 154.3 (113) | 154.4 (195) | 154.4 (255) | 153.4 (588) | 152.8 (2,626) | 164.3 (8,664) | 170.6 (1.86萬) | 183.9 (5.55萬) | 174.3 (13.8萬) | 203 (23.9萬) | 243.6 (42.5萬) | 269.5 (58.6萬) | 164.3 (8,601) | 買賣超張數 (佔發行量) | +116 (0.1%) | +103 (0.09%) | +183 (0.15%) | +213 (0.18%) | -73.2 (0.06%) | -773 (0.65%) | -1,794 (1.52%) | -9,035 (7.64%) | -8,081 (6.83%) | -1.14萬 (9.67%) | -3.87萬 (32.68%) | -6,358 (5.38%) | -752 (0.64%) | 買賣超金額 (佔成交額) | +1,799萬 (26.73%) | +1,598萬 (14.83%) | +2,829萬 (16.85%) | +3,282萬 (9.7%) | -1,160萬 (0.74%) | -1.2億 (2.12%) | -2.78億 (1.98%) | -17億 (4.32%) | -12億 (1.17%) | -8.9億 (0.44%) | -75.2億 (1.64%) | -4.48億 (0.06%) | -1.16億 (2.08%) | 目前股價 155.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 176.2 (1,830) | 176.7 (1,977) | 195.4 (4,883) | 185.1 (1.55萬) | 211.3 (2.29萬) | 249.4 (4.04萬) | 250.3 (8.09萬) | 176.6 (1,695) | 每股賣出均價 (累計賣張) | 155.2 (2) | 154.8 (6) | 154.8 (6) | 154.3 (8) | 152.7 (1,166) | 155.3 (1,863) | 159.6 (2,707) | 175.4 (7,244) | 186.8 (1.61萬) | 208.8 (2.34萬) | 247.9 (4.29萬) | 267 (8.28萬) | 155.3 (1,863) | 買賣超張數 (佔發行量) | -2 (0%) | -6 (0.01%) | -6 (0.01%) | -8 (0.01%) | -1,166 (0.99%) | -33 (0.03%) | -730 (0.62%) | -2,361 (2%) | -570 (0.48%) | -429 (0.36%) | -2,471 (2.09%) | -1,961 (1.66%) | -168 (0.14%) | 買賣超金額 (佔成交額) | -31萬 (0.46%) | -92.9萬 (0.86%) | -92.9萬 (0.55%) | -123萬 (0.36%) | -1.78億 (11.28%) | +3,306萬 (0.59%) | -8,253萬 (0.59%) | -3.17億 (0.81%) | -1.32億 (0.13%) | -3,022萬 (0.01%) | -5.48億 (0.12%) | -18.7億 (0.23%) | +1,007萬 (0.18%) | 目前股價 155.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 154.2 (1.18) | 154.5 (3.33) | 154.8 (7.53) | 153.4 (33.7) | 152.3 (130) | 167.7 (740) | 174.9 (2,216) | 187.3 (7,330) | 182 (1.61萬) | 206.7 (2.54萬) | 252.4 (4.67萬) | 230 (11.3萬) | 167.6 (719) | 每股賣出均價 (累計賣張) | 153.9 (1.01) | 154.4 (3.62) | 154.1 (7.67) | 153.4 (24.3) | 151.9 (307) | 166 (982) | 173 (2,751) | 183.1 (7,631) | 181.6 (1.62萬) | 206.3 (2.54萬) | 250.4 (4.66萬) | 227.7 (11.3萬) | 166 (982) | 買賣超張數 (佔發行量) | +0.16 (0%) | -0.3 (0%) | -0.14 (0%) | +9.39 (0.01%) | -177 (0.15%) | -242 (0.2%) | -534 (0.45%) | -301 (0.25%) | -97.4 (0.08%) | -17.5 (0.01%) | +93.7 (0.08%) | -604 (0.51%) | -263 (0.22%) | 買賣超金額 (佔成交額) | +2.58萬 (0.04%) | -4.54萬 (0.04%) | -1.63萬 (0.01%) | +144萬 (0.43%) | -2,684萬 (1.7%) | -3,892萬 (0.69%) | -8,812萬 (0.63%) | -2,406萬 (0.06%) | -1,076萬 (0.01%) | +590萬 (0%) | +1.15億 (0.03%) | +1.14億 (0.01%) | -4,250萬 (0.76%) | 目前股價 155.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 154.7 (230) | 154.7 (301) | 154.5 (446) | 153.6 (834) | 152.6 (2,683) | 167.3 (1.05萬) | 172.9 (2.1萬) | 184.7 (5.87萬) | 177.4 (16.1萬) | 209.2 (27.6萬) | 248.9 (47.3萬) | 263.4 (77.3萬) | 167.3 (1.03萬) | 每股賣出均價 (累計賣張) | 154.3 (116) | 154.5 (205) | 154.4 (269) | 153.4 (620) | 152.7 (4,099) | 163 (1.15萬) | 169.6 (2.41萬) | 182.9 (7.04萬) | 176.2 (17萬) | 203.7 (28.8萬) | 244.5 (51.4萬) | 263.2 (78.2萬) | 163 (1.14萬) | 買賣超張數 (佔發行量) | +114 (0.1%) | +96.7 (0.08%) | +177 (0.15%) | +214 (0.18%) | -1,416 (1.2%) | -1,048 (0.89%) | -3,058 (2.59%) | -1.17萬 (9.89%) | -8,749 (7.4%) | -1.19萬 (10.05%) | -4.1萬 (34.69%) | -8,922 (7.54%) | -1,183 (1%) | 買賣超金額 (佔成交額) | +1,771萬 (26.3%) | +1,501萬 (13.92%) | +2,735萬 (16.29%) | +3,302萬 (9.76%) | -2.16億 (13.72%) | -1.25億 (2.22%) | -4.49億 (3.19%) | -20.4億 (5.18%) | -13.4億 (1.3%) | -9.14億 (0.45%) | -79.5億 (1.73%) | -22億 (0.28%) | -1.48億 (2.66%) |
目前股價 155.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 154.7 (229) | 154.7 (298) | 154.4 (438) | 153.6 (800) | 152.6 (2,552) | 165.3 (7,890) | 172.2 (1.68萬) | 183.1 (4.65萬) | 175.9 (13萬) | 209.3 (22.8萬) | 248.5 (38.6萬) | 291.1 (48.9萬) | 165.2 (7,848) | 每股賣出均價 (累計賣張) | 154.3 (113) | 154.4 (195) | 154.4 (255) | 153.4 (588) | 152.8 (2,626) | 164.3 (8,664) | 170.6 (1.86萬) | 183.9 (5.55萬) | 174.3 (13.8萬) | 203 (23.9萬) | 243.6 (42.5萬) | 282.8 (52萬) | 164.3 (8,601) | 買賣超張數 (佔發行量) | +116 (0.1%) | +103 (0.09%) | +183 (0.15%) | +213 (0.18%) | -73.2 (0.06%) | -773 (0.65%) | -1,794 (1.52%) | -9,035 (7.64%) | -8,081 (6.83%) | -1.14萬 (9.67%) | -3.87萬 (32.68%) | -3.13萬 (26.44%) | -752 (0.64%) | 買賣超金額 (佔成交額) | +1,799萬 (26.73%) | +1,598萬 (14.83%) | +2,829萬 (16.85%) | +3,282萬 (9.7%) | -1,160萬 (0.74%) | -1.2億 (2.12%) | -2.78億 (1.98%) | -17億 (4.32%) | -12億 (1.17%) | -8.9億 (0.44%) | -75.2億 (1.64%) | -47.5億 (0.59%) | -1.16億 (2.08%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 154.7 (229) | 154.7 (298) | 154.4 (438) | 153.6 (800) | 152.6 (2,552) | 165.3 (7,890) | 172.2 (1.68萬) | 183.1 (4.65萬) | 175.9 (13萬) | 209.3 (22.8萬) | 248.5 (38.6萬) | 271.7 (57.9萬) | 165.2 (7,848) | 每股賣出均價 (累計賣張) | 154.3 (113) | 154.4 (195) | 154.4 (255) | 153.4 (588) | 152.8 (2,626) | 164.3 (8,664) | 170.6 (1.86萬) | 183.9 (5.55萬) | 174.3 (13.8萬) | 203 (23.9萬) | 243.6 (42.5萬) | 269.5 (58.6萬) | 164.3 (8,601) | 買賣超張數 (佔發行量) | +116 (0.1%) | +103 (0.09%) | +183 (0.15%) | +213 (0.18%) | -73.2 (0.06%) | -773 (0.65%) | -1,794 (1.52%) | -9,035 (7.64%) | -8,081 (6.83%) | -1.14萬 (9.67%) | -3.87萬 (32.68%) | -6,358 (5.38%) | -752 (0.64%) | 買賣超金額 (佔成交額) | +1,799萬 (26.73%) | +1,598萬 (14.83%) | +2,829萬 (16.85%) | +3,282萬 (9.7%) | -1,160萬 (0.74%) | -1.2億 (2.12%) | -2.78億 (1.98%) | -17億 (4.32%) | -12億 (1.17%) | -8.9億 (0.44%) | -75.2億 (1.64%) | -4.48億 (0.06%) | -1.16億 (2.08%) | 目前股價 155.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 176.2 (1,830) | 176.7 (1,977) | 195.4 (4,883) | 185.1 (1.55萬) | 211.3 (2.29萬) | 249.4 (4.04萬) | 250.3 (8.09萬) | 176.6 (1,695) | 每股賣出均價 (累計賣張) | 155.2 (2) | 154.8 (6) | 154.8 (6) | 154.3 (8) | 152.7 (1,166) | 155.3 (1,863) | 159.6 (2,707) | 175.4 (7,244) | 186.8 (1.61萬) | 208.8 (2.34萬) | 247.9 (4.29萬) | 267 (8.28萬) | 155.3 (1,863) | 買賣超張數 (佔發行量) | -2 (0%) | -6 (0.01%) | -6 (0.01%) | -8 (0.01%) | -1,166 (0.99%) | -33 (0.03%) | -730 (0.62%) | -2,361 (2%) | -570 (0.48%) | -429 (0.36%) | -2,471 (2.09%) | -1,961 (1.66%) | -168 (0.14%) | 買賣超金額 (佔成交額) | -31萬 (0.46%) | -92.9萬 (0.86%) | -92.9萬 (0.55%) | -123萬 (0.36%) | -1.78億 (11.28%) | +3,306萬 (0.59%) | -8,253萬 (0.59%) | -3.17億 (0.81%) | -1.32億 (0.13%) | -3,022萬 (0.01%) | -5.48億 (0.12%) | -18.7億 (0.23%) | +1,007萬 (0.18%) | 目前股價 155.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 155.2 (0.29) | 155.2 (0.29) | 155 (4.29) | 153.3 (26.3) | 154 (70.3) | 168.3 (553) | 174.9 (1,569) | 185.7 (4,243) | 183.9 (8,561) | 206.3 (1.28萬) | 238.6 (1.99萬) | 225.2 (3.7萬) | 168.2 (533) | 每股賣出均價 (累計賣張) | 153.9 (0) | 154.5 (0.01) | 155 (2.04) | 153.5 (14.3) | 152.3 (238) | 166 (709) | 172.9 (1,956) | 181.2 (4,387) | 183.5 (8,648) | 206 (1.29萬) | 235.2 (2萬) | 224.7 (3.79萬) | 166 (709) | 買賣超張數 (佔發行量) | +0.29 (0%) | +0.28 (0%) | +2.25 (0%) | +12 (0.01%) | -168 (0.14%) | -156 (0.13%) | -387 (0.33%) | -144 (0.12%) | -87.1 (0.07%) | -138 (0.12%) | -91.9 (0.08%) | -909 (0.77%) | -176 (0.15%) | 買賣超金額 (佔成交額) | +4.47萬 (0.07%) | +4.31萬 (0.04%) | +34.9萬 (0.21%) | +184萬 (0.54%) | -2,550萬 (1.62%) | -2,464萬 (0.44%) | -6,382萬 (0.45%) | -714萬 (0.02%) | -1,241萬 (0.01%) | -2,447萬 (0.01%) | +4,678萬 (0.01%) | -1.86億 (0.02%) | -2,805萬 (0.5%) | 避險 | 每股買進均價 (累計買張) | 153.9 (0.89) | 154.4 (3.04) | 154.4 (3.24) | 153.4 (7.38) | 150.4 (60) | 165.7 (187) | 175 (647) | 189.5 (3,088) | 179.8 (7,556) | 207.1 (1.26萬) | 262.5 (2.68萬) | 236.9 (7.34萬) | 165.6 (186) | 每股賣出均價 (累計賣張) | 153.9 (1.01) | 154.4 (3.61) | 153.8 (5.63) | 153.3 (10) | 150.6 (68.9) | 166 (272) | 173 (795) | 185.6 (3,244) | 179.4 (7,566) | 206.6 (1.25萬) | 261.8 (2.67萬) | 235 (7.25萬) | 166 (272) | 買賣超張數 (佔發行量) | -0.12 (0%) | -0.57 (0%) | -2.39 (0%) | -2.63 (0%) | -8.83 (0.01%) | -85.6 (0.07%) | -148 (0.12%) | -157 (0.13%) | -10.4 (0.01%) | +121 (0.1%) | +186 (0.16%) | +849 (0.72%) | -86.6 (0.07%) | 買賣超金額 (佔成交額) | -1.89萬 (0.03%) | -8.85萬 (0.08%) | -36.6萬 (0.22%) | -40.3萬 (0.12%) | -135萬 (0.09%) | -1,428萬 (0.25%) | -2,430萬 (0.17%) | -1,692萬 (0.04%) | +164萬 (0%) | +3,037萬 (0.02%) | +6,821萬 (0.01%) | +3.38億 (0.04%) | -1,445萬 (0.26%) | 合計 | 每股買進均價 (累計買張) | 154.2 (1.18) | 154.5 (3.33) | 154.8 (7.53) | 153.4 (33.7) | 152.3 (130) | 167.7 (740) | 174.9 (2,216) | 187.3 (7,330) | 182 (1.61萬) | 206.7 (2.54萬) | 252.4 (4.67萬) | 230 (11.3萬) | 167.6 (719) | 每股賣出均價 (累計賣張) | 153.9 (1.01) | 154.4 (3.62) | 154.1 (7.67) | 153.4 (24.3) | 151.9 (307) | 166 (982) | 173 (2,751) | 183.1 (7,631) | 181.6 (1.62萬) | 206.3 (2.54萬) | 250.4 (4.66萬) | 227.7 (11.3萬) | 166 (982) | 買賣超張數 (佔發行量) | +0.16 (0%) | -0.3 (0%) | -0.14 (0%) | +9.39 (0.01%) | -177 (0.15%) | -242 (0.2%) | -534 (0.45%) | -301 (0.25%) | -97.4 (0.08%) | -17.5 (0.01%) | +93.7 (0.08%) | -604 (0.51%) | -263 (0.22%) | 買賣超金額 (佔成交額) | +2.58萬 (0.04%) | -4.54萬 (0.04%) | -1.63萬 (0.01%) | +144萬 (0.43%) | -2,684萬 (1.7%) | -3,892萬 (0.69%) | -8,812萬 (0.63%) | -2,406萬 (0.06%) | -1,076萬 (0.01%) | +590萬 (0%) | +1.15億 (0.03%) | +1.14億 (0.01%) | -4,250萬 (0.76%) | 目前股價 155.5元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 154.7 (230) | 154.7 (301) | 154.5 (446) | 153.6 (834) | 152.6 (2,683) | 167.3 (1.05萬) | 172.9 (2.1萬) | 184.7 (5.87萬) | 177.4 (16.1萬) | 209.2 (27.6萬) | 248.9 (47.3萬) | 263.4 (77.3萬) | 167.3 (1.03萬) | 每股賣出均價 (累計賣張) | 154.3 (116) | 154.5 (205) | 154.4 (269) | 153.4 (620) | 152.7 (4,099) | 163 (1.15萬) | 169.6 (2.41萬) | 182.9 (7.04萬) | 176.2 (17萬) | 203.7 (28.8萬) | 244.5 (51.4萬) | 263.2 (78.2萬) | 163 (1.14萬) | 買賣超張數 (佔發行量) | +114 (0.1%) | +96.7 (0.08%) | +177 (0.15%) | +214 (0.18%) | -1,416 (1.2%) | -1,048 (0.89%) | -3,058 (2.59%) | -1.17萬 (9.89%) | -8,749 (7.4%) | -1.19萬 (10.05%) | -4.1萬 (34.69%) | -8,922 (7.54%) | -1,183 (1%) | 買賣超金額 (佔成交額) | +1,771萬 (26.3%) | +1,501萬 (13.92%) | +2,735萬 (16.29%) | +3,302萬 (9.76%) | -2.16億 (13.72%) | -1.25億 (2.22%) | -4.49億 (3.19%) | -20.4億 (5.18%) | -13.4億 (1.3%) | -9.14億 (0.45%) | -79.5億 (1.73%) | -22億 (0.28%) | -1.48億 (2.66%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 155.5 | -15.5 | -9.06 | 33.8 | 7.85 | 8.6 | -0.75 | 27.7 | 23.4 | 1.7 | 1.86 | -0.17 | 0.72 | 0.98 | -0.26 | 10.3 | 11.4 | -1.18 | 2023 | 171 | 0 | 0 | 313 | 71.9 | 73.8 | -1.84 | 28 | 23.6 | 6.53 | 13.2 | -6.66 | 11 | 10.8 | +0.2 | 89.5 | 97.8 | -8.3 | 2022 | 171 | -37.5 | -17.99 | 281 | 58.7 | 69.1 | -10.4 | 29.8 | 25.2 | 7.55 | 1.11 | +6.44 | 5.26 | 5.24 | +0.02 | 71.5 | 75.5 | -3.95 | 2021 | 208.5 | +8.5 | +4.25 | 411 | 99.3 | 99.1 | +0.16 | 40.1 | 33.9 | 7.55 | 7.2 | +0.35 | 9.85 | 9.78 | +0.07 | 117 | 116 | +0.58 | 2020 | 200 | -85 | -29.82 | 485 | 82.9 | 93 | -10.1 | 44.4 | 37.6 | 11 | 13.4 | -2.4 | 11.7 | 11.8 | -0.13 | 106 | 118 | -12.6 | 2019 | 285 | -234 | -45.09 | 446 | 91.5 | 112 | -20.9 | 52 | 43.5 | 7.6 | 11.9 | -4.26 | 11.5 | 10.8 | +0.72 | 111 | 135 | -24.4 | 2018 | 519 | +232 | +80.84 | 362 | 77.7 | 64.8 | +12.9 | 60.4 | 60.2 | 11.3 | 12 | -0.68 | 11.6 | 11.8 | -0.19 | 101 | 88.6 | +12 | 2017 | 287 | +122 | +73.94 | 228 | 42.2 | 26.9 | +15.3 | 40.1 | 46.1 | 8.55 | 11.4 | -2.84 | 14.7 | 14.8 | -0.12 | 65.4 | 53.1 | +12.3 | 2016 | 165 | +41 | +33.06 | 314 | 31 | 25.5 | +5.53 | 21.6 | 28.9 | 15.2 | 9.92 | +5.29 | 19 | 19.6 | -0.55 | 65.2 | 55 | +10.3 | 2015 | 124 | +41.8 | +50.85 | 281 | 13.2 | 9.85 | +3.33 | 15.1 | 24.6 | 3.32 | 0.76 | +2.56 | 14.1 | 14 | +0.06 | 30.6 | 24.6 | +5.95 | 2014 | 82.2 | -22.3 | -21.34 | 118 | 3.71 | 3.07 | +0.64 | 11.7 | 20.9 | 0.5 | 0.09 | +0.41 | 3.87 | 4.95 | -1.08 | 8.08 | 8.11 | -0.03 | 2013 | 104.5 | +11.5 | +12.37 | 40.1 | 0.53 | 0.87 | -0.33 | 4.34 | 9.88 | 0.61 | 0.52 | +0.09 | 1.88 | 0.76 | +1.13 | 3.03 | 2.15 | +0.88 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|