≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8433 弘帆 / 法人買賣(日)

8433 弘帆

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.8550-1.15-2.3%2.4%48.7549.248
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42205.6萬46921股/筆48.561.126.730.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27135.3萬231.18張/筆49.98+0.1 (+0.2%)

連續漲跌: 首日下跌  ( -1.15元 / -2.3%)

財報評分: 最新47分 / 平均55分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 弘帆董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:05)

• 弘帆董事會決議2026年第3季起變更簽證會計師(內部輪調) (公告訊息 11/06 14:32)

• 更正弘帆2026年第一季&第二季iXBRL合併財報部份資訊 (公告訊息 10/19 13:55)

• 更正弘帆2026年3月至9月資金貸與資訊揭露申報事項 (公告訊息 10/14 08:36)

• 代子公司東莞普世飾品有限公司公告以債轉股(補) (公告訊息 10/13 17:24)

• 代子公司Lucky Dragon Vietnam Company Limited公告現金增資案(補) (公告訊息 10/13 17:23)

• 代子公司Long Group Investment Inc./Samoa公告現金增資案(補) (公告訊息 10/13 17:21)

• 更正弘帆2026年第二季iXBRL合併財報部份資訊 (公告訊息 09/04 15:06)

• 更正弘帆2026年6月背書保證資訊揭露申報事項 (公告訊息 08/07 16:05)

• 弘帆董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:05)

• 弘帆2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/30 15:50)

• 更正2025年度基層員工酬勞提撥比率 (公告訊息 07/27 17:17)

8433 弘帆 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數04-4 連6買→賣6661.22%1,1471,271-1240.23%
金額(元)019.4萬-19.4萬-- 6,482萬 7,202萬 -720萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數000---5554+10%
金額(元)000-- 324萬 305萬 +18.6萬 -
總計張數04-4 連6買→賣--1,2021,325-1230.23%
金額(元)019.4萬-19.4萬-- 6,805萬 7,507萬 -702萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
48.85元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		49.98
(4)		49.62
(11)		49.92
(25)		50.08
(30)		50.6
(42)		52.51
(93)		53.26
(338)		55.28
(767)		61.9
(879)		71.08
(1,369)		55.28
(721)		94.42
(1,143)		55.89
(923)
每股賣出均價
(累計賣張)		48.56
(4)		48.73
(5)		49.43
(9)		50.18
(14)		50.73
(21)		53.01
(69)		53.41
(379)		55.5
(839)		58.48
(826)		71.01
(1,447)		55.65
(769)		89.69
(1,141)		56.24
(1,075)
買賣超張數
(佔發行量)		0
(0%)		+6
(0.01%)		+16
(0.03%)		+16
(0.03%)		+21
(0.04%)		+24
(0.04%)		-41
(0.08%)		-72
(0.13%)		+53
(0.1%)		-78
(0.14%)		-48
(0.09%)		+2
(0%)		-152
(0.28%)
買賣超金額
(佔成交額)		+5,664
(0.17%)		+30.2萬
(5.09%)		+80.3萬
(9.97%)		+80萬
(4.52%)		+106萬
(4.05%)		+123萬
(1.93%)		-224萬
(1.34%)		-417萬
(0.59%)		+610萬
(0.31%)		-543萬
(0.1%)		-294萬
(0.02%)		+558萬
(0.03%)		-887萬
(1.34%)
目前股價
48.85元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		152.2
(19)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		156.3
(172)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-153
(0.28%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,400萬
(0.12%)		0
(0%)
目前股價
48.85元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		54.72
(0)		53.95
(10)		54.28
(10.8)		61.11
(13.8)		79.53
(38.9)		54.28
(10.8)		124.4
(34.8)		57.4
(29.7)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		53.68
(0.87)		54.49
(11.1)		55.67
(49.1)		60.9
(53.1)		77.9
(148)		56
(45.1)		132.7
(187)		55.91
(47.1)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-0.87
(0%)		-1.06
(0%)		-38.3
(0.07%)		-39.3
(0.07%)		-109
(0.2%)		-34.3
(0.06%)		-152
(0.28%)		-17.4
(0.03%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-4.68萬
(0.07%)		-6.29萬
(0.04%)		-215萬
(0.3%)		-239萬
(0.12%)		-846萬
(0.15%)		-194萬
(0.01%)		-2,049萬
(0.1%)		-93萬
(0.14%)
目前股價
48.85元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		49.98
(4)		49.62
(11)		49.92
(25)		50.08
(30)		50.6
(42)		52.51
(93)		53.28
(348)		55.27
(778)		61.88
(893)		71.32
(1,408)		55.26
(732)		96.21
(1,197)		55.94
(953)
每股賣出均價
(累計賣張)		48.56
(4)		48.73
(5)		49.43
(9)		50.18
(14)		50.73
(21)		53.02
(69.9)		53.44
(390)		55.51
(888)		58.63
(879)		71.65
(1,595)		55.67
(814)		102.7
(1,500)		56.23
(1,122)
買賣超張數
(佔發行量)		0
(0%)		+6
(0.01%)		+16
(0.03%)		+16
(0.03%)		+21
(0.04%)		+23.1
(0.04%)		-42.1
(0.08%)		-110
(0.2%)		+13.7
(0.03%)		-187
(0.34%)		-82.3
(0.15%)		-303
(0.56%)		-169
(0.31%)
買賣超金額
(佔成交額)		+5,664
(0.17%)		+30.2萬
(5.09%)		+80.3萬
(9.97%)		+80萬
(4.52%)		+106萬
(4.05%)		+118萬
(1.86%)		-231萬
(1.37%)		-631萬
(0.89%)		+371萬
(0.19%)		-1,389萬
(0.25%)		-488萬
(0.04%)		-3,891萬
(0.19%)		-980萬
(1.48%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0648.85-1.15-2.342.304-46661.2200000004-4
'26/11/0550+0.1+0.227.140+46701.2200000040+4
'26/11/0449.9-0.1-0.25171+66661.2200000071+6
'26/11/0350-0.9-1.7733.3112+96601.21000000112+9
'26/11/0250.9+0.6+1.199.1432+16511.1900000032+1
'26/10/3050.3-1.2-2.3310731+26501.1900000031+2
'26/10/2951.5-0.4-0.7732.610+16481.1800000010+1
'26/10/2851.9+0.2+0.39812-16471.1800000012-1
'26/10/2751.7-0.1-0.1912.101-16481.1800000001-1
'26/10/2251.8-0.1-0.193001-16491.1900000001-1
'26/10/2151.9+0.1+0.1910.551+46401.1700000051+4
'26/10/2051.8-0.2-0.3886361.16
'26/10/195200181106361.16000000110
'26/10/1652+0.1+0.1921.141+36361.1600000041+3
'26/10/1551.90018.76331.16
'26/10/1451.9+0.1+0.1918.11106331.16000000110
'26/10/1351.8-0.4-0.7732.413-26331.1600000013-2
'26/10/1252.2-0.3-0.57306351.16
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/0852.5+0.2+0.386.076331.16
'26/10/0752.3-0.1-0.1917.11106331.16000000110
'26/10/0652.4-0.2-0.382925-36331.1600000025-3
'26/10/0552.6-0.2-0.381530+36361.1600000030+3
'26/10/0252.80015.26331.16
'26/10/0152.80011.101-16331.1600000001-1
'26/09/3052.8-0.2-0.38601-16341.1600000001-1
'26/09/2953+0.3+0.577.151106351.1600000.1-0.111.1-0.1
'26/09/2452.7-0.1-0.1928.110+16351.1600000.08-0.0810.08+0.92
'26/09/2352.8-0.2-0.3815.31106241.1400000.04-0.0411.03-0.04
'26/09/2253-0.2-0.3829.50006141.1200000.01-0.0100.01-0.01
'26/09/2153.2-0.2-0.372310+16141.1200000.01-0.0110.01+0.99
'26/09/1853.4-0.2-0.3729135+86131.12000000135+8
'26/09/1753.6+0.3+0.566.026051.1
'26/09/1653.30016.102-26051.100000002-2
'26/09/1553.3-0.1-0.195.0301-16071.1100000.03-0.0301.03-1.03
'26/09/1453.3000.486081.11
'26/09/1153.3-0.6-1.1115.332+16081.1100000.2-0.232.2+0.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1053.9-0.2-0.372303-36071.1100000.04-0.0403.04-3.04
'26/09/0954.1-0.2-0.37501-16101.1100000001-1
'26/09/0854.3-0.2-0.37101106111.1200000+011+0
'26/09/0754.5-0.1-0.1810.21106111.1200000.17-0.1711.17-0.17
'26/09/0454.6-0.1-0.185.9801-16111.1200000001-1
'26/09/0354.7-0.5-0.9117.312-16121.1200000.2-0.212.2-1.2
'26/09/0255.2-0.2-0.362.0301-16131.1200000001-1
'26/09/0155.4-0.1-0.18910+16141.1200000010+1
'26/08/3155.5+0.2+0.366.1901-16131.1200000+001-1
'26/08/2855.3-0.2-0.363.026141.12
'26/08/2755.5-0.6-1.072652+36141.1200000052+3
'26/08/2656.1-0.2-0.367.201-16111.1200000001-1
'26/08/2556.30015.71106121.12000000110
'26/08/2456.3+0.4+0.7211.231+26121.1200000031+2
'26/08/2155.9+1.2+2.1951.26101.11
'26/08/2054.7+0.3+0.558.061105971.09000000110
'26/08/1954.4+0.1+0.181513-25971.0900000013-2
'26/08/1854.3-0.2-0.3713.702-25991.0900000002-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1754.5-0.3-0.559.3103-36011.100000003-3
'26/08/1454.8+0.2+0.3715.15921.08
'26/08/1354.6-0.6-1.0945.9101+95921.08000000101+9
'26/08/1255.2-0.3-0.548.525831.06
'26/08/1155.5+0.4+0.7320.402-25831.0600000002-2
'26/08/1055.1+0.2+0.3678.65851.07
'26/08/0754.9+1+1.8611.25711.04
'26/08/0653.9+0.1+0.197.3210+15711.0400000010+1
'26/08/0553.8+0.2+0.375.1110+15701.0400000010+1
'26/08/0453.6+0.3+0.565.0801-15691.0400000001-1
'26/08/0353.3+0.7+1.335.0610+15701.0400000010+1
'26/07/3152.6001615-45691.0400000015-4
'26/07/3052.6+0.4+0.7719.124-2546100044068-2
'26/07/2952.2-0.7-1.3245.215-4548100000015-4
'26/07/2852.9-1.1-2.0429.415-45521.0100000.14-0.1415.14-4.14
'26/07/2754+0.1+0.192234-15160.9400000034-1
'26/07/2453.9-0.2-0.376.1210+15170.9400000010+1
'26/07/2354.1009.211105160.94000000110
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2254.1-0.3-0.556.21105160.94000000110
'26/07/2154.4+0.6+1.1216.141+35160.9400000041+3
'26/07/2053.8+0.1+0.198.701-15130.9400000001-1
'26/07/1753.7-1.8-3.2427.234-15140.9400000034-1
'26/07/1655.5+0.2+0.3620.214-35150.9400000014-3
'26/07/1555.3+0.8+1.478.1201-15180.9500000001-1
'26/07/1454.5-1.3-2.3319.231+25190.9500000031+2
'26/07/1355.8+3+5.682132850-225170.9400046-23256-24
'26/07/0952.8+0.2+0.381412-15390.9800000012-1
'26/07/0852.6-0.1-0.191402-25400.9900000002-2
'26/07/0752.7-0.1-0.198.2920+25420.9900000020+2
'26/07/0652.80024.141+35400.9900000041+3
'26/07/0352.8+0.2+0.3815.912-15370.9800000012-1
'26/07/0252.6+0.2+0.3815.421+15380.9800000021+1
'26/07/0152.4-0.3-0.5750.4105+55370.98000000105+5
'26/06/3052.7+0.4+0.7658.1237-355320.97000000237-35
'26/06/2952.3-0.3-0.5720.518-75671.0400000018-7
'26/06/2652.6-0.3-0.5727.131+25741.0500020+251+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2552.9+1+1.938.265681.04
'26/06/2451.9-0.4-0.762102-25681.0400000002-2
'26/06/2352.3-0.5-0.9525.209-95701.0400000009-9
'26/06/2252.8-1.2-2.2285.8178+95791.06000000178+9
'26/06/1854+0.7+1.3131.31312+15701.040000001312+1
'26/06/1753.3-0.3-0.5662.283+55691.0400000083+5
'26/06/1653.6-0.3-0.5615.21105641.03000000110
'26/06/1553.9+0.4+0.7526.803-35641.0300000003-3
'26/06/1253.5+0.4+0.7514.661+55671.0400000061+5
'26/06/1153.1-0.7-1.327.735-25621.0300000035-2
'26/06/1053.8+1.8+3.4675.11524-95641.030000001524-9
'26/06/0952-0.1-0.1928.215-45601.0200000.01-0.0115.01-4.01
'26/06/0852.1-0.6-1.1439.428-65641.0300000028-6
'26/06/0552.7-0.1-0.1919.823-15581.0200000023-1
'26/06/0452.8-0.1-0.1913.912-15591.0200000012-1
'26/06/0352.9+1.3+2.5242152+135601.02000000152+13
'26/06/0251.6-0.4-0.7741.735-2547100000035-2
'26/06/01520051.351+47831.4300000051+4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2952+0.3+0.5817.501-17791.4200000001-1
'26/05/2851.7-0.6-1.1554.35507801.43000000550
'26/05/2752.3-1-1.8857.408-87801.4300000008-8
'26/05/2653.30014.804-47881.4400000004-4
'26/05/2553.3-0.2-0.3728.52207921.45000000220
'26/05/2253.5+0.3+0.5629.6211-97921.45000000211-9
'26/05/2153.2+0.7+1.3350.3152+138011.46000000152+13
'26/05/2052.50013.241+37881.4400000041+3
'26/05/1952.5-0.4-0.7617.431+27851.4400000.07-0.0731.07+1.93
'26/05/1852.9+0.7+1.341731+27831.4300000031+2
'26/05/1552.2-0.8-1.5143.154+17811.430000.040+0.045.044+1.04
'26/05/1453-0.7-1.350.2011-117801.43000000011-11
'26/05/1353.7-0.5-0.9238.5211-97911.45000000211-9
'26/05/1254.2-0.3-0.5548.381+78001.4600000081+7
'26/05/1154.5+0.3+0.55100256+197931.45000000256+19
'26/05/0854.2+0.2+0.371022710+177741.420000002710+17
'26/05/07540067.1334+297571.38000000334+29
'26/05/0654-0.2-0.3752.9619-137281.3300004-4623-17
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0554.20031510-57261.33000000510-5
'26/05/0454.2-0.7-1.2837.6313-107261.33000000313-10
'26/04/3054.9-0.5-0.917.51107311.34000000110
'26/04/2955.4+0.9+1.6512714-37311.3400000014-3
'26/04/2854.5-0.1-0.1830.552+37331.3400000052+3
'26/04/2754.6-0.9-1.6253.2113-127301.3300005-5118-17
'26/04/2455.5-0.1-0.1845.6411-77381.35000000411-7
'26/04/2355.6-1.9-3.3107731-247451.3600008-8739-32
'26/04/2257.5-0.2-0.35153134+97651.4000000134+9
'26/04/2157.7-0.3-0.525053427+77551.380000003427+7
'26/04/2058-0.3-0.515824051-117461.36000016-164067-27
'26/04/1758.3-0.7-1.1956710938+717481.3700000010938+71
'26/04/1659+1.9+3.334521312+16771.240000.681-0.3213.713+0.68
'26/04/1561.3-0.4-0.65334643-376761.24000000643-37
'26/04/1461.7-0.6-0.96176415-117121.3000000415-11
'26/04/1362.3-0.6-0.95146216-147231.32000000216-14
'26/04/1062.9+0.1+0.16194168+87361.35000000168+8
'26/04/0962.8+0.1+0.1628.514-37281.3300000+014-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0862.7+1.2+1.953091124-137301.330000001124-13
'26/04/0761.5-1-1.615197+27421.3600000097+2
'26/04/0262.5-1-1.5722.532+17391.3500000032+1
'26/04/0163.5+1.2+1.93248118+37381.350000.090+0.0911.18+3.09
'26/03/3162.3+0.2+0.321642017+37351.340008.141+7.1428.118+10.1
'26/03/3062.1-0.3-0.4832.426-47321.3400090+9116+5
'26/03/2762.4+0.8+1.3276208+127361.350000.012-1.992010+10
'26/03/2661.6-0.3-0.4845.3912-37241.320000.020+0.029.0212-2.98
'26/03/2561.9+2.4+4.031951619-37271.330000.020+0.021619-2.98
'26/03/2459.5-0.7-1.1698.6119+27281.330002.090+2.0913.19+4.09
'26/03/2360.2-1.1-1.7958.842+27261.330000.010+0.014.012+2.01
'26/03/2061.3+0.7+1.1610046-27241.3200000046-2
'26/03/1960.6+0.3+0.5143610-47261.33000000610-4
'26/03/1860.3+0.7+1.171581613+37301.330000001613+3
'26/03/1759.6-1.6-2.611871718-17271.3300001-11719-2
'26/03/1661.2+5.5+9.87262205+157281.3300001-1206+14
'26/03/1355.7-0.3-0.5423.132+17131.300000032+1
'26/03/1256-0.1-0.189.511107121.30000.240+0.241.241+0.24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1156.1+0.5+0.93172+57121.300010+182+6
'26/03/1055.6+1.9+3.5445.279-27071.2900000+079-2
'26/03/0953.7-0.7-1.2921.614-37091.300020+234-1
'26/03/0654.4-0.6-1.0911.403-37121.300000003-3
'26/03/0555-0.4-0.7227.738-57131.30000.011-0.993.019-5.99
'26/03/0455.4-1.1-1.9554.1713-67181.310000.010+0.017.0113-5.99
'26/03/0356.5+2.2+4.0597.2158+77241.320000.581-0.4215.69+6.58
'26/03/0254.3-0.1-0.1825.61107171.31000000110
'26/02/2654.4-0.6-1.0933.743+17171.3100000043+1
'26/02/2555+0.3+0.553350+57161.310000.370+0.375.370+5.37
'26/02/2454.7-0.5-0.911552+37111.300000052+3
'26/02/2355.2+0.3+0.5551.114-37081.2900000014-3
'26/02/1154.9+0.9+1.675.210+17111.300000010+1
'26/02/1054-0.9-1.6423.705-57101.300010+115-4
'26/02/0954.9+0.4+0.7311.413-27131.300000013-2
'26/02/0654.50017151.31
'26/02/0554.5-0.5-0.911720+27151.3100000020+2
'26/02/04550020.670+77131.300000070+7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0355+0.2+0.369.9431+27061.2900010+141+3
'26/02/0254.8-1.2-2.1430.452+37041.2900000052+3
'26/01/3056+0.3+0.5429.334-17011.2800000034-1
'26/01/2955.7-0.5-0.891612-17021.2800000012-1
'26/01/2856.2-1-1.7553.4156+97031.28000000156+9
'26/01/2757.2-0.3-0.5220.515-46921.2600000015-4
'26/01/2657.5+0.5+0.8817.420+26941.2700000020+2
'26/01/2357-0.3-0.5218.832+16921.2600000032+1
'26/01/2257.3+1.7+3.0642.9114+76911.260000.341-0.6611.35+6.34
'26/01/2155.6-1.1-1.9448.639-66841.2500000039-6
'26/01/2056.7-2-3.4157.71127-166901.2600010+11227-15
'26/01/1958.7-0.4-0.681123241-97061.29000170+174941+8
'26/01/1659.1-0.8-1.341021234-227151.310000001234-22
'26/01/1559.9+1.1+1.871432942-137371.350000002942-13
'26/01/1458.8+2.1+3.73924483-397501.370000.090+0.0944.183-38.9
'26/01/1356.7+5.1+9.883101712+57891.440000.390+0.3917.412+5.39
'26/01/1251.6+1.1+2.1854713-67841.430000.040+0.047.0413-5.96
'26/01/0950.5-0.2-0.3931.2127+57901.44000000127+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0850.7-0.2-0.3912.612-17851.4400000012-1
'26/01/0750.9+0.1+0.214.714-37861.4400000014-3
'26/01/0650.80027.3510-57891.44000000510-5
'26/01/0550.8-1.4-2.6838.479-27941.4500000079-2
'26/01/0252.2+1+1.9534.23307961.4600001-134-1
'25/12/3151.2-0.5-0.9729.243+17961.4600000043+1
'25/12/3051.7+0.7+1.3722.335-27951.4500000035-2
'25/12/2951+0.4+0.7919.216-57971.4600000016-5
'25/12/2650.6+0.1+0.221.323-18021.4700000023-1
'25/12/2450.5+0.4+0.825.523-18031.4700000023-1
'25/12/2350.1-0.3-0.62225-38041.4700000025-3
'25/12/2250.4-0.2-0.43.4910+18071.4800000010+1
'25/12/1950.6001515-48061.4700000015-4
'25/12/1850.6-0.3-0.591314-38101.4800000014-3
'25/12/1750.9+0.9+1.85138-58131.4900000038-5
'25/12/1650-0.1-0.24.0202-28181.500000002-2
'25/12/1550.1-0.1-0.21853+28201.500000053+2
'25/12/1250.2-0.1-0.26.1203-38181.500000003-3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1150.3+0.1+0.231.235-28211.500000035-2
'25/12/1050.2-0.3-0.5941.558-38231.5100000058-3
'25/12/0950.5-0.8-1.5656.9412-88261.51000000412-8
'25/12/0851.3-0.4-0.7713.605-58341.5300000005-5
'25/12/0551.7-0.3-0.589.105-58391.5300000005-5
'25/12/04520010.137-48441.5400000037-4
'25/12/0352+0.1+0.1912.201-18471.5500000001-1
'25/12/0251.9+0.7+1.3725.357-28481.5500000057-2
'25/12/0151.2-0.3-0.586.1612-18501.5500000012-1
'25/11/2851.5-0.5-0.9617.526-48511.5600000026-4
'25/11/2752-0.7-1.3320.126-48551.5600000026-4
'25/11/2652.7+1.1+2.1324.249-58591.5700000049-5
'25/11/2551.6-0.4-0.7712.516-58641.5800000016-5
'25/11/2452+1.4+2.7712.114-38691.5900004-418-7
'25/11/2150.6-0.3-0.598.0701-18721.5900000001-1
'25/11/2050.9+0.5+0.9918.1012-128731.6000000012-12
'25/11/1950.4-0.4-0.7957.2284+248851.62000000284+24
'25/11/1850.8-1.2-2.311306-68611.5700000006-6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1752-0.3-0.5718.32208671.59000000220
'25/11/1452.3-1-1.8827.816-58671.5900000+016-5
'25/11/1353.3-0.7-1.323.118-78721.5900000018-7
'25/11/1254+0.4+0.7536.270+78791.6100000070+7
'25/11/1153.6-0.3-0.5612.313-28721.5900000013-2
'25/11/1053.9+1+1.8988.976+18741.600000+076+1