| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 107.5 | 105.5 | +2 | +1.9% | 2.37% | 106 | 108 | 105.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 242 | 2,581萬 | 328 | 0.7張/筆 | 106.7元 | 2.56 | 11.5 | -4.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 294 | 3,094萬 | 643 | 0.5張/筆 | 105.1元 | 0 (0%) | 連漲連跌: 首日上漲 ( +2元 / +1.9%) 財報評分: 最新60分 / 平均56分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 1,859 | 1,571 | +288 | 0.54% | 連2賣→3買 | 1,925 | 3.69% | 金額(元) | 1.77億 | 1.47億 | +3,005萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | 連4賣→2無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 215 | 156 | +59 | 0.11% | 賣→3買 | - | - | 金額(元) | 2,198萬 | 1,488萬 | +710萬 | - | - | - | 總計 | 張數 | 2,074 | 1,727 | +347 | 0.65% | 連5賣→3買 | - | - | 金額(元) | 1.99億 | 1.62億 | +3,715萬 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 1,859 | 1,571 | +288 | 0.54% | 連2賣→3買 | - | - | 金額(元) | 1.77億 | 1.47億 | +3,005萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 1,859 | 1,571 | +288 | 0.54% | 連2賣→3買 | 1,925 | 3.69% | 金額(元) | 1.77億 | 1.47億 | +3,005萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | 連4賣→2無 | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 151 | 70 | +81 | 0.15% | 賣→買 | - | - | 金額(元) | 1,579萬 | 706萬 | +873萬 | - | - | - | 避險 | 張數 | 64 | 86 | -22 | 0.04% | 買→賣 | - | - | 金額(元) | 619萬 | 782萬 | -163萬 | - | - | - | 合計 | 張數 | 215 | 156 | +59 | 0.11% | 賣→3買 | - | - | 金額(元) | 2,198萬 | 1,488萬 | +710萬 | - | - | - | 總計 | 張數 | 2,074 | 1,727 | +347 | 0.65% | 連5賣→3買 | - | - | 金額(元) | 1.99億 | 1.62億 | +3,715萬 | - | - | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 107.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 106.2 (105) | 105.4 (172) | 104.5 (247) | 99.96 (679) | 97.88 (1,060) | 95.13 (1,859) | 90.29 (4,833) | 86.49 (1.22萬) | 78.78 (2萬) | 78.22 (2.03萬) | 77.88 (2.06萬) | 101 (4.4萬) | 95.13 (1,859) | 每股賣出均價 (累計賣張) | 105.4 (67) | 105.1 (87) | 104 (163) | 100.2 (350) | 97.01 (687) | 93.45 (1,571) | 90.04 (3,471) | 85.56 (1.1萬) | 77.87 (1.84萬) | 77.26 (1.88萬) | 76.77 (1.91萬) | 102 (4.33萬) | 93.45 (1,571) | 買賣超張數 (佔發行量) | +38 (0.07%) | +85 (0.16%) | +84 (0.16%) | +329 (0.62%) | +373 (0.7%) | +288 (0.54%) | +1,362 (2.55%) | +1,163 (2.18%) | +1,552 (2.91%) | +1,546 (2.9%) | +1,477 (2.77%) | +766 (1.44%) | +288 (0.54%) | 買賣超金額 (佔成交額) | +408萬 (7.2%) | +898萬 (10.1%) | +887萬 (6.17%) | +3,281萬 (10.01%) | +3,710萬 (6.95%) | +3,005萬 (3.11%) | +1.24億 (5.7%) | +1.11億 (1.97%) | +1.39億 (1.49%) | +1.39億 (1.43%) | +1.36億 (1.29%) | +3,475萬 (0.07%) | +3,005萬 (3.11%) | 目前股價 107.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 133 (9,715) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.87 (125) | 46.13 (157) | 46.49 (291) | 125.9 (9,713) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -125 (0.23%) | -157 (0.29%) | -291 (0.55%) | +1.6 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -573萬 (0.06%) | -724萬 (0.07%) | -1,353萬 (0.13%) | +6,915萬 (0.14%) | 0 (0%) | 目前股價 107.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 105.8 (93) | 105.2 (147) | 105.1 (157) | 104.6 (174) | 104.3 (179) | 102.2 (215) | 95.22 (392) | 90.03 (936) | 84.4 (1,226) | 84.3 (1,229) | 83.8 (1,245) | 126.6 (1.74萬) | 102.2 (215) | 每股賣出均價 (累計賣張) | 105.1 (50) | 105.1 (50) | 105.1 (50) | 105.1 (50) | 104 (55.2) | 95.11 (156) | 90.22 (379) | 85.98 (876) | 81.5 (1,116) | 81.39 (1,119) | 80.9 (1,136) | 126.2 (1.76萬) | 95.11 (156) | 買賣超張數 (佔發行量) | +43 (0.08%) | +97 (0.18%) | +107 (0.2%) | +124 (0.23%) | +124 (0.23%) | +58.6 (0.11%) | +12.9 (0.02%) | +59.6 (0.11%) | +110 (0.21%) | +110 (0.21%) | +110 (0.21%) | -168 (0.32%) | +58.6 (0.11%) | 買賣超金額 (佔成交額) | +459萬 (8.09%) | +1,022萬 (11.49%) | +1,125萬 (7.83%) | +1,293萬 (3.94%) | +1,292萬 (2.42%) | +710萬 (0.73%) | +312萬 (0.14%) | +891萬 (0.16%) | +1,249萬 (0.13%) | +1,249萬 (0.13%) | +1,248萬 (0.12%) | -1,373萬 (0.03%) | +710萬 (0.73%) | 目前股價 107.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 106 (198) | 105.3 (319) | 104.8 (404) | 100.9 (853) | 98.81 (1,239) | 95.87 (2,074) | 90.66 (5,225) | 86.74 (1.31萬) | 79.11 (2.12萬) | 78.56 (2.16萬) | 78.21 (2.18萬) | 111.6 (7.12萬) | 95.87 (2,074) | 每股賣出均價 (累計賣張) | 105.3 (117) | 105.1 (137) | 104.2 (213) | 100.8 (400) | 97.53 (742) | 93.6 (1,727) | 90.06 (3,850) | 85.59 (1.19萬) | 77.87 (1.97萬) | 77.25 (2.01萬) | 76.57 (2.05萬) | 111.3 (7.06萬) | 93.6 (1,727) | 買賣超張數 (佔發行量) | +81 (0.15%) | +182 (0.34%) | +191 (0.36%) | +453 (0.85%) | +497 (0.93%) | +347 (0.65%) | +1,375 (2.58%) | +1,223 (2.29%) | +1,537 (2.88%) | +1,499 (2.81%) | +1,296 (2.43%) | +599 (1.12%) | +347 (0.65%) | 買賣超金額 (佔成交額) | +867萬 (15.28%) | +1,920萬 (21.59%) | +2,012萬 (14%) | +4,574萬 (13.95%) | +5,002萬 (9.37%) | +3,715萬 (3.84%) | +1.27億 (5.84%) | +1.2億 (2.13%) | +1.46億 (1.56%) | +1.44億 (1.49%) | +1.35億 (1.28%) | +9,016萬 (0.18%) | +3,715萬 (3.84%) |
目前股價 107.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 106.2 (105) | 105.4 (172) | 104.5 (247) | 99.96 (679) | 97.88 (1,060) | 95.13 (1,859) | 90.29 (4,833) | 86.49 (1.22萬) | 78.78 (2萬) | 78.22 (2.03萬) | 77.88 (2.06萬) | 77.71 (2.09萬) | 95.13 (1,859) | 每股賣出均價 (累計賣張) | 105.4 (67) | 105.1 (87) | 104 (163) | 100.2 (350) | 97.01 (687) | 93.45 (1,571) | 90.04 (3,471) | 85.56 (1.1萬) | 77.87 (1.84萬) | 77.26 (1.88萬) | 76.77 (1.91萬) | 76.16 (2.04萬) | 93.45 (1,571) | 買賣超張數 (佔發行量) | +38 (0.07%) | +85 (0.16%) | +84 (0.16%) | +329 (0.62%) | +373 (0.7%) | +288 (0.54%) | +1,362 (2.55%) | +1,163 (2.18%) | +1,552 (2.91%) | +1,546 (2.9%) | +1,477 (2.77%) | +454 (0.85%) | +288 (0.54%) | 買賣超金額 (佔成交額) | +408萬 (7.2%) | +898萬 (10.1%) | +887萬 (6.17%) | +3,281萬 (10.01%) | +3,710萬 (6.95%) | +3,005萬 (3.11%) | +1.24億 (5.7%) | +1.11億 (1.97%) | +1.39億 (1.49%) | +1.39億 (1.43%) | +1.36億 (1.29%) | +6,676萬 (0.14%) | +3,005萬 (3.11%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 106.2 (105) | 105.4 (172) | 104.5 (247) | 99.96 (679) | 97.88 (1,060) | 95.13 (1,859) | 90.29 (4,833) | 86.49 (1.22萬) | 78.78 (2萬) | 78.22 (2.03萬) | 77.88 (2.06萬) | 101 (4.4萬) | 95.13 (1,859) | 每股賣出均價 (累計賣張) | 105.4 (67) | 105.1 (87) | 104 (163) | 100.2 (350) | 97.01 (687) | 93.45 (1,571) | 90.04 (3,471) | 85.56 (1.1萬) | 77.87 (1.84萬) | 77.26 (1.88萬) | 76.77 (1.91萬) | 102 (4.33萬) | 93.45 (1,571) | 買賣超張數 (佔發行量) | +38 (0.07%) | +85 (0.16%) | +84 (0.16%) | +329 (0.62%) | +373 (0.7%) | +288 (0.54%) | +1,362 (2.55%) | +1,163 (2.18%) | +1,552 (2.91%) | +1,546 (2.9%) | +1,477 (2.77%) | +766 (1.44%) | +288 (0.54%) | 買賣超金額 (佔成交額) | +408萬 (7.2%) | +898萬 (10.1%) | +887萬 (6.17%) | +3,281萬 (10.01%) | +3,710萬 (6.95%) | +3,005萬 (3.11%) | +1.24億 (5.7%) | +1.11億 (1.97%) | +1.39億 (1.49%) | +1.39億 (1.43%) | +1.36億 (1.29%) | +3,475萬 (0.07%) | +3,005萬 (3.11%) | 目前股價 107.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 133 (9,715) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 45.87 (125) | 46.13 (157) | 46.49 (291) | 125.9 (9,713) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -125 (0.23%) | -157 (0.29%) | -291 (0.55%) | +1.6 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -573萬 (0.06%) | -724萬 (0.07%) | -1,353萬 (0.13%) | +6,915萬 (0.14%) | 0 (0%) | 目前股價 107.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 105.8 (93) | 105.3 (143) | 105.3 (143) | 105.3 (143) | 105.3 (143) | 104.6 (151) | 99.72 (208) | 92.49 (439) | 82.05 (729) | 81.89 (732) | 81.11 (749) | 122.2 (9,730) | 104.6 (151) | 每股賣出均價 (累計賣張) | 105.1 (50) | 105.1 (50) | 105.1 (50) | 105.1 (50) | 105.1 (50) | 100.9 (70) | 91.38 (181) | 85.69 (457) | 78.62 (697) | 78.46 (700) | 77.75 (717) | 122.4 (9,700) | 100.9 (70) | 買賣超張數 (佔發行量) | +43 (0.08%) | +93 (0.17%) | +93 (0.17%) | +93 (0.17%) | +93 (0.17%) | +81 (0.15%) | +26.6 (0.05%) | -18.4 (0.03%) | +31.6 (0.06%) | +31.6 (0.06%) | +31.6 (0.06%) | +29.6 (0.06%) | +81 (0.15%) | 買賣超金額 (佔成交額) | +459萬 (8.09%) | +980萬 (11.02%) | +980萬 (6.82%) | +980萬 (2.99%) | +980萬 (1.83%) | +873萬 (0.9%) | +417萬 (0.19%) | +141萬 (0.03%) | +498萬 (0.05%) | +499萬 (0.05%) | +497萬 (0.05%) | +140萬 (0%) | +873萬 (0.9%) | 避險 | 每股買進均價 (累計買張) | - (0) | 104.2 (4) | 103.6 (14) | 101.4 (30.9) | 100.5 (35.9) | 96.64 (64) | 90.12 (184) | 87.86 (497) | 87.86 (497) | 87.86 (497) | 87.86 (497) | 132.3 (7,677) | 96.64 (64) | 每股賣出均價 (累計賣張) | 106.7 (0) | 106.7 (0) | 103.8 (0) | 103.8 (0) | 93.82 (5.17) | 90.45 (86.4) | 89.16 (197) | 86.3 (419) | 86.3 (419) | 86.3 (419) | 86.3 (419) | 134.1 (7,579) | 90.45 (86.4) | 買賣超張數 (佔發行量) | 0 (0%) | +4 (0.01%) | +14 (0.03%) | +30.9 (0.06%) | +30.7 (0.06%) | -22.4 (0.04%) | -13.7 (0.03%) | +78 (0.15%) | +78 (0.15%) | +78 (0.15%) | +78 (0.15%) | +97.2 (0.18%) | -22.4 (0.04%) | 買賣超金額 (佔成交額) | -107 (0%) | +41.7萬 (0.47%) | +145萬 (1.01%) | +313萬 (0.95%) | +312萬 (0.58%) | -163萬 (0.17%) | -104萬 (0.05%) | +750萬 (0.13%) | +750萬 (0.08%) | +750萬 (0.08%) | +750萬 (0.07%) | -102萬 (0%) | -163萬 (0.17%) | 合計 | 每股買進均價 (累計買張) | 105.8 (93) | 105.2 (147) | 105.1 (157) | 104.6 (174) | 104.3 (179) | 102.2 (215) | 95.22 (392) | 90.03 (936) | 84.4 (1,226) | 84.3 (1,229) | 83.8 (1,245) | 126.6 (1.74萬) | 102.2 (215) | 每股賣出均價 (累計賣張) | 105.1 (50) | 105.1 (50) | 105.1 (50) | 105.1 (50) | 104 (55.2) | 95.11 (156) | 90.22 (379) | 85.98 (876) | 81.5 (1,116) | 81.39 (1,119) | 80.9 (1,136) | 126.2 (1.76萬) | 95.11 (156) | 買賣超張數 (佔發行量) | +43 (0.08%) | +97 (0.18%) | +107 (0.2%) | +124 (0.23%) | +124 (0.23%) | +58.6 (0.11%) | +12.9 (0.02%) | +59.6 (0.11%) | +110 (0.21%) | +110 (0.21%) | +110 (0.21%) | -168 (0.32%) | +58.6 (0.11%) | 買賣超金額 (佔成交額) | +459萬 (8.09%) | +1,022萬 (11.49%) | +1,125萬 (7.83%) | +1,293萬 (3.94%) | +1,292萬 (2.42%) | +710萬 (0.73%) | +312萬 (0.14%) | +891萬 (0.16%) | +1,249萬 (0.13%) | +1,249萬 (0.13%) | +1,248萬 (0.12%) | -1,373萬 (0.03%) | +710萬 (0.73%) | 目前股價 107.5元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 106 (198) | 105.3 (319) | 104.8 (404) | 100.9 (853) | 98.81 (1,239) | 95.87 (2,074) | 90.66 (5,225) | 86.74 (1.31萬) | 79.11 (2.12萬) | 78.56 (2.16萬) | 78.21 (2.18萬) | 111.6 (7.12萬) | 95.87 (2,074) | 每股賣出均價 (累計賣張) | 105.3 (117) | 105.1 (137) | 104.2 (213) | 100.8 (400) | 97.53 (742) | 93.6 (1,727) | 90.06 (3,850) | 85.59 (1.19萬) | 77.87 (1.97萬) | 77.25 (2.01萬) | 76.57 (2.05萬) | 111.3 (7.06萬) | 93.6 (1,727) | 買賣超張數 (佔發行量) | +81 (0.15%) | +182 (0.34%) | +191 (0.36%) | +453 (0.85%) | +497 (0.93%) | +347 (0.65%) | +1,375 (2.58%) | +1,223 (2.29%) | +1,537 (2.88%) | +1,499 (2.81%) | +1,296 (2.43%) | +599 (1.12%) | +347 (0.65%) | 買賣超金額 (佔成交額) | +867萬 (15.28%) | +1,920萬 (21.59%) | +2,012萬 (14%) | +4,574萬 (13.95%) | +5,002萬 (9.37%) | +3,715萬 (3.84%) | +1.27億 (5.84%) | +1.2億 (2.13%) | +1.46億 (1.56%) | +1.44億 (1.49%) | +1.35億 (1.28%) | +9,016萬 (0.18%) | +3,715萬 (3.84%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 107.5 | +16.1 | +17.61 | 10.2 | 1.86 | 1.57 | +0.29 | 1.92 | 3.69 | 0 | 0 | 0 | 0.22 | 0.16 | +0.06 | 2.07 | 1.73 | +0.35 | 2023 | 91.4 | +29.5 | +47.66 | 72.9 | 13.3 | 12.3 | +0.98 | 1.77 | 3.4 | 0 | 0 | 0 | 0.84 | 0.79 | +0.04 | 14.1 | 13.1 | +1.03 | 2022 | 61.9 | +18.15 | +41.49 | 41.9 | 4.95 | 4.67 | +0.28 | 0.76 | 1.45 | 0 | 0.14 | -0.14 | 0.17 | 0.16 | +0.01 | 5.13 | 4.97 | +0.15 | 2021 | 43.75 | +1.05 | +2.46 | 8.16 | 0.26 | 0.28 | -0.02 | 0.25 | 0.48 | 0 | 0.11 | -0.11 | 0.01 | 0.01 | 0 | 0.27 | 0.39 | -0.13 | 2020 | 42.7 | -15.5 | -26.63 | 8.83 | 0.12 | 0.21 | -0.08 | 0.26 | 0.49 | 0 | 0.01 | -0.01 | 0.01 | 0.01 | +0 | 0.13 | 0.22 | -0.09 | 2019 | 58.2 | +3 | +5.43 | 7.73 | 0.07 | 0.05 | +0.03 | 0.34 | 0.65 | 0 | 0.04 | -0.04 | 0.01 | 0.01 | 0 | 0.08 | 0.09 | -0.02 | 2018 | 55.2 | -16.5 | -23.01 | 14 | 0.31 | 1.92 | -1.62 | 0.37 | 0.69 | 0.16 | 0.03 | +0.13 | 0.06 | 0.4 | -0.35 | 0.52 | 2.36 | -1.83 | 2017 | 71.7 | -81.3 | -53.14 | 38 | 2.8 | 4.94 | -2.14 | 1.96 | 3.73 | 1.19 | 5.23 | -4.04 | 1.91 | 1.62 | +0.29 | 5.9 | 11.8 | -5.89 | 2016 | 153 | +23.5 | +18.15 | 93.9 | 8.35 | 9.32 | -0.97 | 4.24 | 8.06 | 4.94 | 3.15 | +1.79 | 6.23 | 6.43 | -0.2 | 19.5 | 18.9 | +0.62 | 2015 | 129.5 | +83.5 | +181.52 | 185 | 11.9 | 7.75 | +4.19 | 5.07 | 9.64 | 3.42 | 1.01 | +2.41 | 7.96 | 7.69 | +0.27 | 23.3 | 16.4 | +6.87 | 2014 | 46 | +0.45 | +0.99 | 19.6 | 0.15 | 0.58 | -0.43 | 0.85 | 1.62 | 0 | 0.04 | -0.04 | 0.3 | 0.3 | 0 | 0.44 | 0.91 | -0.47 | 2013 | 45.55 | +19.85 | +77.24 | 47.1 | 1.11 | 1.14 | -0.03 | 1.28 | 2.43 | 0.05 | 0 | +0.05 | 0 | 1.33 | -1.33 | 1.16 | 2.46 | -1.3 | 2012 | 25.7 | -2.3 | -8.21 | 6.66 | 0.11 | 0.62 | -0.5 | 0.82 | 1.25 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 0.11 | 0.79 | -0.68 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|