| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 94.1 | 95 | -0.9 | -0.95% | 0.95% | 94.9 | 94.9 | 94 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 104 | 985.1萬 | 237 | 0.4張/筆 | 94.41元 | 2.26 | 10.06 | -3.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 125 | 1,185萬 | 88 | 1.4張/筆 | 95.1元 | +0.4 (+0.42%) | 連漲連跌: 首日下跌 ( -0.9元 / -0.95%) 財報評分: 最新60分 / 平均56分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 8 | 34 | -26 | 無→賣 | 1,447 | 2.77% | 2,789 | 2,918 | -129 | 0.24% | 金額(元) | 75.5萬 | 321萬 | -245萬 | - | - | 2.71億 | 2.82億 | -1,055萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 585 | 323 | +262 | 0.49% | 金額(元) | 0 | 0 | 0 | - | - | 6,013萬 | 3,192萬 | +2,820萬 | - | 總計 | 張數 | 8 | 34 | -26 | 無→賣 | - | - | 3,374 | 3,241 | +133 | 0.25% | 金額(元) | 75.5萬 | 321萬 | -245萬 | - | - | 3.31億 | 3.14億 | +1,765萬 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 8 | 34 | -26 | 無→賣 | - | - | 2,789 | 2,918 | -129 | 0.24% | 金額(元) | 75.5萬 | 321萬 | -245萬 | - | - | 2.71億 | 2.82億 | -1,055萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 8 | 34 | -26 | 無→賣 | 1,447 | 2.77% | 2,789 | 2,918 | -129 | 0.24% | 金額(元) | 75.5萬 | 321萬 | -245萬 | - | - | 2.71億 | 2.82億 | -1,055萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 494 | 210 | +284 | 0.53% | 金額(元) | 0 | 0 | 0 | - | - | 5,112萬 | 2,141萬 | +2,971萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 91 | 114 | -23 | 0.04% | 金額(元) | 0 | 0 | 0 | - | - | 900萬 | 1,051萬 | -151萬 | - | 合計 | 張數 | 0 | 0 | 0 | 買→2無 | - | - | 585 | 323 | +262 | 0.49% | 金額(元) | 0 | 0 | 0 | - | - | 6,013萬 | 3,192萬 | +2,820萬 | - | 總計 | 張數 | 8 | 34 | -26 | 無→賣 | - | - | 3,374 | 3,241 | +133 | 0.25% | 金額(元) | 75.5萬 | 321萬 | -245萬 | - | - | 3.31億 | 3.14億 | +1,765萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 94.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 94.88 (25) | 94.91 (41) | 96.21 (263) | 99.17 (502) | 101.9 (1,102) | 98.47 (2,262) | 93.49 (5,032) | 88.04 (1.27萬) | 79.81 (2.09萬) | 79.33 (2.12萬) | 78.9 (2.15萬) | 101 (4.49萬) | 97.19 (2,789) | 每股賣出均價 (累計賣張) | 94.64 (51) | 94.77 (86) | 96.27 (469) | 98.3 (895) | 100.4 (1,434) | 98.21 (2,248) | 93.92 (4,400) | 87.62 (1.2萬) | 79.41 (1.98萬) | 78.87 (2.01萬) | 78.31 (2.04萬) | 102.1 (4.45萬) | 96.51 (2,918) | 買賣超張數 (佔發行量) | -26 (0.05%) | -45 (0.08%) | -206 (0.38%) | -393 (0.73%) | -332 (0.62%) | +14 (0.03%) | +632 (1.18%) | +710 (1.32%) | +1,135 (2.11%) | +1,110 (2.06%) | +1,056 (1.96%) | +444 (0.83%) | -129 (0.24%) | 買賣超金額 (佔成交額) | -245萬 (11.31%) | -426萬 (13.77%) | -1,985萬 (11.25%) | -3,819萬 (10.12%) | -3,161萬 (4.62%) | +196萬 (0.15%) | +5,720萬 (2.25%) | +6,747萬 (1.12%) | +9,846萬 (0.99%) | +9,733萬 (0.95%) | +9,536萬 (0.86%) | -91.9萬 (0%) | -1,055萬 (0.68%) | 目前股價 94.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 133 (9,715) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.61 (81) | 45.79 (136) | 46.49 (291) | 125.9 (9,713) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -81 (0.15%) | -136 (0.25%) | -291 (0.54%) | +1.6 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -378萬 (0.04%) | -623萬 (0.06%) | -1,353萬 (0.12%) | +6,915萬 (0.14%) | 0 (0%) | 目前股價 94.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 94.96 (3) | 94.96 (3) | 100.7 (101) | 103.7 (517) | 103.5 (549) | 100 (722) | 93.83 (1,301) | 88.74 (1,596) | 88.66 (1,599) | 88.22 (1,615) | 126.2 (1.78萬) | 102.8 (585) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 97.06 (13.4) | 99.07 (33.8) | 102.8 (217) | 101.5 (245) | 94.94 (507) | 89.94 (973) | 84.19 (1,283) | 84.09 (1,286) | 83.62 (1,303) | 126.3 (1.77萬) | 98.75 (323) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0.01%) | -10.4 (0.02%) | +67.2 (0.12%) | +300 (0.56%) | +304 (0.57%) | +214 (0.4%) | +328 (0.61%) | +313 (0.58%) | +313 (0.58%) | +313 (0.58%) | +98 (0.18%) | +262 (0.49%) | 買賣超金額 (佔成交額) | 0 (0%) | +28.5萬 (0.92%) | -102萬 (0.58%) | +682萬 (1.81%) | +3,132萬 (4.58%) | +3,194萬 (2.52%) | +2,398萬 (0.95%) | +3,453萬 (0.57%) | +3,359萬 (0.34%) | +3,360萬 (0.33%) | +3,358萬 (0.3%) | +1,048萬 (0.02%) | +2,820萬 (1.81%) | 目前股價 94.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 94.88 (25) | 94.91 (44) | 96.2 (266) | 99.43 (603) | 102.5 (1,619) | 99.45 (2,811) | 94.31 (5,754) | 88.57 (1.4萬) | 80.44 (2.25萬) | 79.99 (2.28萬) | 79.55 (2.31萬) | 111.5 (7.24萬) | 98.16 (3,374) | 每股賣出均價 (累計賣張) | 94.64 (51) | 94.77 (86) | 96.3 (482) | 98.33 (929) | 100.7 (1,651) | 98.54 (2,493) | 94.03 (4,907) | 87.8 (1.3萬) | 79.57 (2.11萬) | 78.97 (2.15萬) | 78.21 (2.2萬) | 111.2 (7.19萬) | 96.73 (3,241) | 買賣超張數 (佔發行量) | -26 (0.05%) | -42 (0.08%) | -216 (0.4%) | -326 (0.61%) | -31.9 (0.06%) | +318 (0.59%) | +846 (1.57%) | +1,038 (1.93%) | +1,367 (2.54%) | +1,287 (2.39%) | +1,078 (2%) | +544 (1.01%) | +133 (0.25%) | 買賣超金額 (佔成交額) | -245萬 (11.31%) | -397萬 (12.85%) | -2,086萬 (11.83%) | -3,138萬 (8.31%) | -29.4萬 (0.04%) | +3,390萬 (2.68%) | +8,119萬 (3.2%) | +1.02億 (1.69%) | +1.28億 (1.3%) | +1.25億 (1.22%) | +1.15億 (1.04%) | +7,871萬 (0.16%) | +1,765萬 (1.13%) |
目前股價 94.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 94.88 (25) | 94.91 (41) | 96.21 (263) | 99.17 (502) | 101.9 (1,102) | 98.47 (2,262) | 93.49 (5,032) | 88.04 (1.27萬) | 79.81 (2.09萬) | 79.33 (2.12萬) | 78.9 (2.15萬) | 78.71 (2.18萬) | 97.19 (2,789) | 每股賣出均價 (累計賣張) | 94.64 (51) | 94.77 (86) | 96.27 (469) | 98.3 (895) | 100.4 (1,434) | 98.21 (2,248) | 93.92 (4,400) | 87.62 (1.2萬) | 79.41 (1.98萬) | 78.87 (2.01萬) | 78.31 (2.04萬) | 77.65 (2.17萬) | 96.51 (2,918) | 買賣超張數 (佔發行量) | -26 (0.05%) | -45 (0.08%) | -206 (0.38%) | -393 (0.73%) | -332 (0.62%) | +14 (0.03%) | +632 (1.18%) | +710 (1.32%) | +1,135 (2.11%) | +1,110 (2.06%) | +1,056 (1.96%) | +37 (0.07%) | -129 (0.24%) | 買賣超金額 (佔成交額) | -245萬 (11.31%) | -426萬 (13.77%) | -1,985萬 (11.25%) | -3,819萬 (10.12%) | -3,161萬 (4.62%) | +196萬 (0.15%) | +5,720萬 (2.25%) | +6,747萬 (1.12%) | +9,846萬 (0.99%) | +9,733萬 (0.95%) | +9,536萬 (0.86%) | +2,616萬 (0.05%) | -1,055萬 (0.68%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 94.88 (25) | 94.91 (41) | 96.21 (263) | 99.17 (502) | 101.9 (1,102) | 98.47 (2,262) | 93.49 (5,032) | 88.04 (1.27萬) | 79.81 (2.09萬) | 79.33 (2.12萬) | 78.9 (2.15萬) | 101 (4.49萬) | 97.19 (2,789) | 每股賣出均價 (累計賣張) | 94.64 (51) | 94.77 (86) | 96.27 (469) | 98.3 (895) | 100.4 (1,434) | 98.21 (2,248) | 93.92 (4,400) | 87.62 (1.2萬) | 79.41 (1.98萬) | 78.87 (2.01萬) | 78.31 (2.04萬) | 102.1 (4.45萬) | 96.51 (2,918) | 買賣超張數 (佔發行量) | -26 (0.05%) | -45 (0.08%) | -206 (0.38%) | -393 (0.73%) | -332 (0.62%) | +14 (0.03%) | +632 (1.18%) | +710 (1.32%) | +1,135 (2.11%) | +1,110 (2.06%) | +1,056 (1.96%) | +444 (0.83%) | -129 (0.24%) | 買賣超金額 (佔成交額) | -245萬 (11.31%) | -426萬 (13.77%) | -1,985萬 (11.25%) | -3,819萬 (10.12%) | -3,161萬 (4.62%) | +196萬 (0.15%) | +5,720萬 (2.25%) | +6,747萬 (1.12%) | +9,846萬 (0.99%) | +9,733萬 (0.95%) | +9,536萬 (0.86%) | -91.9萬 (0%) | -1,055萬 (0.68%) | 目前股價 94.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 133 (9,715) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.61 (81) | 45.79 (136) | 46.49 (291) | 125.9 (9,713) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -81 (0.15%) | -136 (0.25%) | -291 (0.54%) | +1.6 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -378萬 (0.04%) | -623萬 (0.06%) | -1,353萬 (0.12%) | +6,915萬 (0.14%) | 0 (0%) | 目前股價 94.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 94.96 (3) | 94.96 (3) | 99.41 (74) | 103.7 (486) | 103.7 (486) | 102 (546) | 97.28 (777) | 88.76 (1,072) | 88.63 (1,075) | 87.99 (1,092) | 121.5 (1.01萬) | 103.5 (494) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 100.6 (9.58) | 103.4 (190) | 102.7 (200) | 98.34 (288) | 92.37 (527) | 82.66 (837) | 82.51 (840) | 81.83 (857) | 122.1 (9,840) | 102.2 (210) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0.01%) | +3 (0.01%) | +64.4 (0.12%) | +296 (0.55%) | +286 (0.53%) | +258 (0.48%) | +250 (0.46%) | +235 (0.44%) | +235 (0.44%) | +235 (0.44%) | +233 (0.43%) | +284 (0.53%) | 買賣超金額 (佔成交額) | 0 (0%) | +28.5萬 (0.92%) | +28.5萬 (0.16%) | +639萬 (1.69%) | +3,078萬 (4.5%) | +2,988萬 (2.36%) | +2,735萬 (1.08%) | +2,691萬 (0.44%) | +2,597萬 (0.26%) | +2,597萬 (0.25%) | +2,596萬 (0.23%) | +2,239萬 (0.05%) | +2,971萬 (1.9%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | 104.3 (27) | 104.3 (31) | 102.1 (62.9) | 93.97 (176) | 88.71 (524) | 88.71 (524) | 88.71 (524) | 88.71 (524) | 132.2 (7,704) | 98.91 (91) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 97.06 (13.4) | 98.45 (24.3) | 98.82 (27.3) | 95.98 (45.5) | 90.48 (219) | 87.06 (446) | 87.06 (446) | 87.06 (446) | 87.06 (446) | 134 (7,607) | 92.46 (114) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | -13.4 (0.02%) | +2.73 (0.01%) | +3.72 (0.01%) | +17.4 (0.03%) | -44 (0.08%) | +77.7 (0.14%) | +77.7 (0.14%) | +77.7 (0.14%) | +77.7 (0.14%) | +97 (0.18%) | -22.7 (0.04%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | -130萬 (0.74%) | +42.6萬 (0.11%) | +53.7萬 (0.08%) | +206萬 (0.16%) | -337萬 (0.13%) | +762萬 (0.13%) | +762萬 (0.08%) | +762萬 (0.07%) | +762萬 (0.07%) | -89.5萬 (0%) | -151萬 (0.1%) | 合計 | 每股買進均價 (累計買張) | - (0) | 94.96 (3) | 94.96 (3) | 100.7 (101) | 103.7 (517) | 103.5 (549) | 100 (722) | 93.83 (1,301) | 88.74 (1,596) | 88.66 (1,599) | 88.22 (1,615) | 126.2 (1.78萬) | 102.8 (585) | 每股賣出均價 (累計賣張) | - (0) | - (0) | 97.06 (13.4) | 99.07 (33.8) | 102.8 (217) | 101.5 (245) | 94.94 (507) | 89.94 (973) | 84.19 (1,283) | 84.09 (1,286) | 83.62 (1,303) | 126.3 (1.77萬) | 98.75 (323) | 買賣超張數 (佔發行量) | 0 (0%) | +3 (0.01%) | -10.4 (0.02%) | +67.2 (0.12%) | +300 (0.56%) | +304 (0.57%) | +214 (0.4%) | +328 (0.61%) | +313 (0.58%) | +313 (0.58%) | +313 (0.58%) | +98 (0.18%) | +262 (0.49%) | 買賣超金額 (佔成交額) | 0 (0%) | +28.5萬 (0.92%) | -102萬 (0.58%) | +682萬 (1.81%) | +3,132萬 (4.58%) | +3,194萬 (2.52%) | +2,398萬 (0.95%) | +3,453萬 (0.57%) | +3,359萬 (0.34%) | +3,360萬 (0.33%) | +3,358萬 (0.3%) | +1,048萬 (0.02%) | +2,820萬 (1.81%) | 目前股價 94.1元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 94.88 (25) | 94.91 (44) | 96.2 (266) | 99.43 (603) | 102.5 (1,619) | 99.45 (2,811) | 94.31 (5,754) | 88.57 (1.4萬) | 80.44 (2.25萬) | 79.99 (2.28萬) | 79.55 (2.31萬) | 111.5 (7.24萬) | 98.16 (3,374) | 每股賣出均價 (累計賣張) | 94.64 (51) | 94.77 (86) | 96.3 (482) | 98.33 (929) | 100.7 (1,651) | 98.54 (2,493) | 94.03 (4,907) | 87.8 (1.3萬) | 79.57 (2.11萬) | 78.97 (2.15萬) | 78.21 (2.2萬) | 111.2 (7.19萬) | 96.73 (3,241) | 買賣超張數 (佔發行量) | -26 (0.05%) | -42 (0.08%) | -216 (0.4%) | -326 (0.61%) | -31.9 (0.06%) | +318 (0.59%) | +846 (1.57%) | +1,038 (1.93%) | +1,367 (2.54%) | +1,287 (2.39%) | +1,078 (2%) | +544 (1.01%) | +133 (0.25%) | 買賣超金額 (佔成交額) | -245萬 (11.31%) | -397萬 (12.85%) | -2,086萬 (11.83%) | -3,138萬 (8.31%) | -29.4萬 (0.04%) | +3,390萬 (2.68%) | +8,119萬 (3.2%) | +1.02億 (1.69%) | +1.28億 (1.3%) | +1.25億 (1.22%) | +1.15億 (1.04%) | +7,871萬 (0.16%) | +1,765萬 (1.13%) |
目前股價 94.1元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.1元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.1元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.1元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 94.1元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.1元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.1元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 94.1元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/25 | 94.1 | -0.9 | -0.95 | 104 | 8 | 34 | -26 | | | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 34 | -26 | '24/04/24 | 95 | +0.4 | +0.42 | 125 | 17 | 17 | 0 | 1,447 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 17 | 0 | '24/04/23 | 94.6 | -0.5 | -0.53 | 97.2 | 16 | 35 | -19 | 1,434 | 2.75 | 0 | 0 | 0 | 3 | 0 | +3 | 19 | 35 | -16 | '24/04/22 | 95.1 | -0.3 | -0.31 | 170 | 66 | 84 | -18 | 1,441 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 66 | 84 | -18 | '24/04/19 | 95.4 | -3.7 | -3.73 | 1,332 | 156 | 299 | -143 | 1,457 | 2.79 | 0 | 0 | 0 | 0 | 13.4 | -13.4 | 156 | 312 | -156 | '24/04/18 | 105 | +3.5 | +3.45 | 683 | 103 | 15 | +88 | 1,600 | 3.07 | 0 | 0 | 0 | 27 | 1.14 | +25.9 | 130 | 16.1 | +114 | '24/04/17 | 101.5 | +3 | +3.05 | 234 | 59 | 84 | -25 | 1,512 | 2.9 | 0 | 0 | 0 | 2 | 9 | -7 | 61 | 93 | -32 | '24/04/16 | 98.5 | -3.5 | -3.43 | 665 | 33 | 212 | -179 | 1,534 | 2.94 | 0 | 0 | 0 | 61 | 7.8 | +53.2 | 94 | 220 | -126 | '24/04/15 | 102 | -1.5 | -1.45 | 192 | 7 | 83 | -76 | 1,728 | 3.31 | 0 | 0 | 0 | 8 | 2.49 | +5.51 | 15 | 85.5 | -70.5 | '24/04/12 | 103.5 | +1 | +0.98 | 202 | 37 | 32 | +5 | 1,804 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 32 | +5 | '24/04/11 | 102.5 | 0 | 0 | 224 | 8 | 60 | -52 | 1,800 | 3.45 | 0 | 0 | 0 | 0 | 0.26 | -0.26 | 8 | 60.3 | -52.3 | '24/04/10 | 102.5 | +0.5 | +0.49 | 242 | 84 | 30 | +54 | 1,853 | 3.55 | 0 | 0 | 0 | 4 | 70.6 | -66.6 | 88 | 101 | -12.6 | '24/04/09 | 102 | -1 | -0.97 | 401 | 53 | 99 | -46 | 1,799 | 3.45 | 0 | 0 | 0 | 98 | 2.11 | +95.9 | 151 | 101 | +49.9 | '24/04/08 | 103 | +0.5 | +0.49 | 460 | 145 | 37 | +108 | 1,845 | 3.54 | 0 | 0 | 0 | 70 | 60 | +9.99 | 215 | 97 | +118 | '24/04/03 | 102.5 | -4.5 | -4.21 | 378 | 63 | 144 | -81 | 1,734 | 3.32 | 0 | 0 | 0 | 16 | 0 | +16 | 79 | 144 | -65 | '24/04/02 | 107 | -1 | -0.93 | 206 | 61 | 42 | +19 | 1,815 | 3.48 | 0 | 0 | 0 | 27 | 0 | +27 | 88 | 42 | +46 | '24/04/01 | 108 | +0.5 | +0.47 | 191 | 14 | 40 | -26 | 1,798 | 3.45 | 0 | 0 | 0 | 54 | 0 | +54 | 68 | 40 | +28 | '24/03/29 | 107.5 | +2 | +1.9 | 242 | 69 | 14 | +55 | 1,825 | 3.5 | 0 | 0 | 0 | 43 | 0 | +43 | 112 | 14 | +98 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/28 | 105.5 | 0 | 0 | 294 | 36 | 53 | -17 | 1,925 | 3.69 | 0 | 0 | 0 | 50 | 50 | 0 | 86 | 103 | -17 | '24/03/27 | 105.5 | +4.5 | +4.46 | 309 | 67 | 20 | +47 | 1,940 | 3.72 | 0 | 0 | 0 | 54 | 0 | +54 | 121 | 20 | +101 | '24/03/26 | 101 | -2.5 | -2.42 | 224 | 25 | 22 | +3 | 1,892 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 22 | +3 | '24/03/25 | 103.5 | +2.5 | +2.48 | 312 | 50 | 54 | -4 | 1,891 | 3.63 | 0 | 0 | 0 | 10 | 0 | +10 | 60 | 54 | +6 | '24/03/22 | 101 | 0 | 0 | 195 | 56 | 32 | +24 | 1,895 | 3.63 | 0 | 0 | 0 | 2.06 | 0 | +2.06 | 58.1 | 32 | +26.1 | '24/03/21 | 101 | +5 | +5.21 | 591 | 134 | 31 | +103 | 1,871 | 3.59 | 0 | 0 | 0 | 14.3 | 0 | +14.3 | 148 | 31 | +117 | '24/03/20 | 96 | +0.5 | +0.52 | 358 | 113 | 49 | +64 | 1,805 | 3.46 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 113 | 49 | +64 | '24/03/19 | 95.5 | +0.9 | +0.95 | 410 | 75 | 8 | +67 | 1,742 | 3.34 | 0 | 0 | 0 | 0.15 | 0 | +0.15 | 75.1 | 8 | +67.1 | '24/03/18 | 94.6 | +0.6 | +0.64 | 340 | 54 | 67 | -13 | 1,673 | 3.21 | 0 | 0 | 0 | 0.34 | 0 | +0.34 | 54.3 | 67 | -12.7 | '24/03/15 | 94 | 0 | 0 | 105 | 18 | 28 | -10 | 1,686 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 28 | -10 | '24/03/14 | 94 | +0.8 | +0.86 | 171 | 43 | 26 | +17 | 1,696 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 26 | +17 | '24/03/13 | 93.2 | -0.1 | -0.11 | 293 | 59 | 19 | +40 | 1,679 | 3.22 | 0 | 0 | 0 | 0 | 3 | -3 | 59 | 22 | +37 | '24/03/12 | 93.3 | +1.3 | +1.41 | 82.8 | 19 | 0 | +19 | 1,638 | 3.14 | 0 | 0 | 0 | 1 | 0 | +1 | 20 | 0 | +20 | '24/03/11 | 92 | -1.9 | -2.02 | 291 | 13 | 95 | -82 | 1,619 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 95 | -82 | '24/03/08 | 93.9 | -0.4 | -0.42 | 166 | 40 | 22 | +18 | 1,701 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 22 | +18 | '24/03/07 | 94.3 | -1.4 | -1.46 | 112 | 12 | 18 | -6 | 1,683 | 3.23 | 0 | 0 | 0 | 2 | 0 | +2 | 14 | 18 | -4 | '24/03/06 | 95.7 | +0.9 | +0.95 | 162 | 38 | 18 | +20 | 1,689 | 3.24 | 0 | 0 | 0 | 2 | 0 | +2 | 40 | 18 | +22 | '24/03/05 | 94.8 | +0.7 | +0.74 | 136 | 36 | 12 | +24 | 1,669 | 3.2 | 0 | 0 | 0 | 0 | 2 | -2 | 36 | 14 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 94.1 | -0.9 | -0.95 | 195 | 5 | 70 | -65 | 1,645 | 3.15 | 0 | 0 | 0 | 0 | 0.17 | -0.17 | 5 | 70.2 | -65.2 | '24/03/01 | 95 | +0.6 | +0.64 | 227 | 45 | 4 | +41 | 1,710 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 4 | +41 | '24/02/29 | 94.4 | +1.5 | +1.61 | 254 | 53 | 25 | +28 | 1,669 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 25 | +28 | '24/02/27 | 92.9 | +1.5 | +1.64 | 218 | 56 | 21 | +35 | 1,641 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 21 | +35 | '24/02/26 | 91.4 | -0.9 | -0.98 | 113 | 36 | 3 | +33 | 1,606 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 3 | +33 | '24/02/23 | 92.3 | -0.1 | -0.11 | 95.3 | 2 | 17 | -15 | 1,573 | 3.02 | 0 | 0 | 0 | 0 | 3 | -3 | 2 | 20 | -18 | '24/02/22 | 92.4 | +0.4 | +0.43 | 119 | 14 | 23 | -9 | 1,588 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 23 | -9 | '24/02/21 | 92 | +1.6 | +1.77 | 223 | 91 | 9 | +82 | 1,597 | 3.06 | 0 | 0 | 0 | 0 | 3.06 | -3.06 | 91 | 12.1 | +78.9 | '24/02/20 | 90.4 | +0.2 | +0.22 | 91.8 | 1 | 20 | -19 | 1,515 | 2.9 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 22 | -21 | '24/02/19 | 90.2 | -0.1 | -0.11 | 51.4 | 1 | 7 | -6 | 1,534 | 2.94 | 0 | 0 | 0 | 0 | 5 | -5 | 1 | 12 | -11 | '24/02/16 | 90.3 | +0.8 | +0.89 | 192 | 44 | 29 | +15 | 1,540 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 29 | +15 | '24/02/15 | 89.5 | +0.9 | +1.02 | 87.1 | 9 | 22 | -13 | 1,525 | 2.92 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 9.06 | 22 | -12.9 | '24/02/05 | 88.6 | -0.7 | -0.78 | 59.2 | 1 | 16 | -15 | 1,535 | 2.94 | 0 | 0 | 0 | 0 | 1 | -1 | 1 | 17 | -16 | '24/02/02 | 89.3 | -0.1 | -0.11 | 27.9 | 4 | 2 | +2 | 1,545 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/02/01 | 89.4 | -0.3 | -0.33 | 29.9 | 3 | 9 | -6 | 1,577 | 3.02 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 3.01 | 9 | -5.99 | '24/01/31 | 89.7 | +0.6 | +0.67 | 26.1 | 1 | 5 | -4 | 1,587 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '24/01/30 | 89.1 | -0.2 | -0.22 | 46.7 | 0 | 9 | -9 | 1,590 | 3.05 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 9 | -8.99 | '24/01/29 | 89.3 | -0.6 | -0.67 | 67.4 | 2 | 17 | -15 | 1,598 | 3.06 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 18 | -16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 89.9 | +0.2 | +0.22 | 63.5 | 7 | 5 | +2 | 1,613 | 3.09 | 0 | 0 | 0 | 0 | 8 | -8 | 7 | 13 | -6 | '24/01/25 | 89.7 | +0.7 | +0.79 | 87.2 | 2 | 34 | -32 | 1,632 | 3.13 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 34 | -32 | '24/01/24 | 89 | +0.2 | +0.23 | 66.5 | 9 | 14 | -5 | 1,664 | 3.19 | 0 | 0 | 0 | 0 | 1 | -1 | 9 | 15 | -6 | '24/01/23 | 88.8 | -1 | -1.11 | 182 | 1 | 26 | -25 | 1,669 | 3.2 | 0 | 0 | 0 | 0 | 16 | -16 | 1 | 42 | -41 | '24/01/22 | 89.8 | -0.1 | -0.11 | 90.5 | 4 | 35 | -31 | 1,694 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 35 | -31 | '24/01/19 | 89.9 | +1.1 | +1.24 | 110 | 23 | 13 | +10 | 1,725 | 3.31 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 23 | 13 | +10 | '24/01/18 | 88.8 | +1 | +1.14 | 135 | 25 | 27 | -2 | 1,715 | 3.29 | 0 | 0 | 0 | 9 | 0 | +9 | 34 | 27 | +7 | '24/01/17 | 87.8 | -2.5 | -2.77 | 551 | 42 | 75 | -33 | 1,718 | 3.29 | 0 | 0 | 0 | 0 | 15 | -15 | 42 | 90 | -48 | '24/01/16 | 90.3 | -2.4 | -2.59 | 192 | 3 | 102 | -99 | 1,751 | 3.36 | 0 | 0 | 0 | 0 | 9 | -9 | 3 | 111 | -108 | '24/01/15 | 92.7 | +0.2 | +0.22 | 58.5 | 16 | 12 | +4 | 1,849 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | '24/01/12 | 92.5 | -1.3 | -1.39 | 154 | 2 | 82 | -80 | 1,844 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 82 | -80 | '24/01/11 | 93.8 | +2.5 | +2.74 | 497 | 207 | 20 | +187 | 1,924 | 3.69 | 0 | 0 | 0 | 19 | 0 | +19 | 226 | 20 | +206 | '24/01/10 | 91.3 | +0.1 | +0.11 | 312 | 29 | 74 | -45 | 1,737 | 3.33 | 0 | 0 | 0 | 0.03 | 13 | -13 | 29 | 87 | -58 | '24/01/09 | 91.2 | +0.4 | +0.44 | 164 | 41 | 59 | -18 | 1,782 | 3.42 | 0 | 0 | 0 | 0 | 1 | -1 | 41 | 60 | -19 | '24/01/08 | 90.8 | +0.5 | +0.55 | 84.9 | 19 | 2 | +17 | 1,800 | 3.45 | 0 | 0 | 0 | 0 | 4 | -4 | 19 | 6 | +13 | '24/01/05 | 90.3 | -0.8 | -0.88 | 205 | 32 | 24 | +8 | 1,783 | 3.42 | 0 | 0 | 0 | 0 | 14 | -14 | 32 | 38 | -6 | '24/01/04 | 91.1 | -1.2 | -1.3 | 181 | 18 | 54 | -36 | 1,775 | 3.4 | 0 | 0 | 0 | 0 | 5.18 | -5.18 | 18 | 59.2 | -41.2 | '24/01/03 | 92.3 | -0.1 | -0.11 | 62.4 | 5 | 11 | -6 | 1,811 | 3.47 | 0 | 0 | 0 | 1 | 0 | +1 | 6 | 11 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 92.4 | +1 | +1.09 | 118 | 49 | 6 | +43 | 1,817 | 3.48 | 0 | 0 | 0 | 7 | 0 | +7 | 56 | 6 | +50 | '23/12/29 | 91.4 | -0.2 | -0.22 | 55.9 | 5 | 2 | +3 | 1,774 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '23/12/28 | 91.6 | -0.3 | -0.33 | 69.3 | 4 | 20 | -16 | 1,771 | 3.4 | 0 | 0 | 0 | 0 | 3 | -3 | 4 | 23 | -19 | '23/12/27 | 91.9 | -0.4 | -0.43 | 101 | 3 | 32 | -29 | 1,787 | 3.43 | 0 | 0 | 0 | 4 | 0.01 | +3.99 | 7 | 32 | -25 | '23/12/26 | 92.3 | +2.3 | +2.56 | 377 | 150 | 13 | +137 | 1,816 | 3.48 | 0 | 0 | 0 | 0.34 | 4 | -3.66 | 150 | 17 | +133 | '23/12/25 | 90 | -3.3 | -3.54 | 432 | 4 | 79 | -75 | 1,679 | 3.22 | 0 | 0 | 0 | 0 | 22 | -22 | 4 | 101 | -97 | '23/12/22 | 93.3 | -1.1 | -1.17 | 274 | 1 | 93 | -92 | 1,754 | 3.36 | 0 | 0 | 0 | 5 | 0 | +5 | 6 | 93 | -87 | '23/12/21 | 94.4 | +1.7 | +1.83 | 284 | 40 | 18 | +22 | 1,847 | 3.54 | 0 | 0 | 0 | 0 | 9 | -9 | 40 | 27 | +13 | '23/12/20 | 92.7 | +0.7 | +0.76 | 94.3 | 40 | 0 | +40 | 1,825 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 0 | +40 | '23/12/19 | 92 | -0.5 | -0.54 | 343 | 55 | 16 | +39 | 1,785 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 16 | +39 | '23/12/18 | 92.5 | +0.2 | +0.22 | 126 | 4 | 40 | -36 | 1,746 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 40 | -36 | '23/12/15 | 92.3 | +1.7 | +1.88 | 625 | 257 | 24 | +233 | 1,782 | 3.42 | 0 | 0 | 0 | 8 | 1 | +7 | 265 | 25 | +240 | '23/12/14 | 90.6 | +1.5 | +1.68 | 445 | 163 | 18 | +145 | 1,565 | 3 | 0 | 0 | 0 | 11 | 0 | +11 | 174 | 18 | +156 | '23/12/13 | 89.1 | -0.5 | -0.56 | 159 | 33 | 6 | +27 | 1,426 | 2.73 | 0 | 0 | 0 | 0 | 6 | -6 | 33 | 12 | +21 | '23/12/12 | 89.6 | -0.2 | -0.22 | 325 | 101 | 6 | +95 | 1,399 | 2.68 | 0 | 0 | 0 | 1 | 1 | 0 | 102 | 7 | +95 | '23/12/11 | 89.8 | -1.2 | -1.32 | 491 | 30 | 139 | -109 | 1,304 | 2.5 | 0 | 0 | 0 | 0 | 2 | -2 | 30 | 141 | -111 | '23/12/08 | 91 | +2.1 | +2.36 | 291 | 52 | 20 | +32 | 1,413 | 2.71 | 0 | 0 | 0 | 1.07 | 0 | +1.07 | 53.1 | 20 | +33.1 | '23/12/07 | 88.9 | +0.1 | +0.11 | 182 | 48 | 11 | +37 | 1,381 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 11 | +37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 88.8 | -0.1 | -0.11 | 59.1 | 9 | 9 | 0 | 1,344 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 9 | 0 | '23/12/05 | 88.9 | +0.5 | +0.57 | 118 | 4 | 26 | -22 | 1,344 | 2.58 | 0 | 0 | 0 | 0 | 6 | -6 | 4 | 32 | -28 | '23/12/04 | 88.4 | +0.9 | +1.03 | 284 | 66 | 25 | +41 | 1,370 | 2.63 | 0 | 0 | 0 | 4 | 0 | +4 | 70 | 25 | +45 | '23/12/01 | 87.5 | +0.7 | +0.81 | 126 | 50 | 1 | +49 | 1,329 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 1 | +49 | '23/11/30 | 86.8 | +0.2 | +0.23 | 122 | 19 | 9 | +10 | 1,286 | 2.46 | 0 | 0 | 0 | 0 | 0.31 | -0.31 | 19 | 9.31 | +9.69 | '23/11/29 | 86.6 | -0.3 | -0.35 | 126 | 2 | 7 | -5 | 1,276 | 2.45 | 0 | 0 | 0 | 0 | 9.04 | -9.04 | 2 | 16 | -14 | '23/11/28 | 86.9 | -0.1 | -0.11 | 169 | 29 | 17 | +12 | 1,281 | 2.45 | 0 | 0 | 0 | 0 | 3 | -3 | 29 | 20 | +9 | '23/11/27 | 87 | -0.3 | -0.34 | 165 | 12 | 48 | -36 | 1,266 | 2.43 | 0 | 0 | 0 | 1 | 1.29 | -0.29 | 13 | 49.3 | -36.3 | '23/11/24 | 87.3 | -0.5 | -0.57 | 102 | 14 | 17 | -3 | 1,302 | 2.49 | 0 | 0 | 0 | 0 | 8.52 | -8.52 | 14 | 25.5 | -11.5 | '23/11/23 | 87.8 | -0.8 | -0.9 | 171 | 6 | 44 | -38 | 1,357 | 2.6 | 0 | 0 | 0 | 0 | 2.95 | -2.95 | 6 | 47 | -41 | '23/11/22 | 88.6 | +1.7 | +1.96 | 263 | 107 | 10 | +97 | 1,395 | 2.67 | 0 | 0 | 0 | 0 | 11.1 | -11.1 | 107 | 21.1 | +85.9 | '23/11/21 | 86.9 | +0.4 | +0.46 | 195 | 49 | 26 | +23 | 1,298 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 26 | +23 | '23/11/20 | 86.5 | +1 | +1.17 | 191 | 51 | 33 | +18 | 1,275 | 2.44 | 0 | 0 | 0 | 0 | 0.13 | -0.13 | 51 | 33.1 | +17.9 | '23/11/17 | 85.5 | -0.4 | -0.47 | 106 | 15 | 25 | -10 | 1,257 | 2.41 | 0 | 0 | 0 | 0 | 3 | -3 | 15 | 28 | -13 | '23/11/16 | 85.9 | +0.3 | +0.35 | 93.3 | 17 | 22 | -5 | 1,266 | 2.43 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 17 | 22.1 | -5.06 | '23/11/15 | 85.6 | -1.1 | -1.27 | 331 | 56 | 44 | +12 | 1,277 | 2.45 | 0 | 0 | 0 | 2.06 | 0 | +2.06 | 58.1 | 44 | +14.1 | '23/11/14 | 86.7 | +1.1 | +1.29 | 219 | 81 | 21 | +60 | 1,265 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 21 | +60 | '23/11/13 | 85.6 | -4.3 | -4.78 | 767 | 78 | 188 | -110 | 1,202 | 2.3 | 0 | 0 | 0 | 1 | 32.7 | -31.7 | 79 | 221 | -142 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 89.9 | -0.1 | -0.11 | 474 | 39 | 148 | -109 | 1,290 | 2.47 | 0 | 0 | 0 | 12 | 3 | +9 | 51 | 151 | -100 | '23/11/09 | 90 | +1 | +1.12 | 170 | 60 | 4 | +56 | 1,397 | 2.68 | 0 | 0 | 0 | 1 | 8 | -7 | 61 | 12 | +49 | '23/11/08 | 89 | 0 | 0 | 130 | 31 | 28 | +3 | 1,341 | 2.57 | 0 | 0 | 0 | 11 | 20 | -9 | 42 | 48 | -6 | '23/11/07 | 89 | 0 | 0 | 178 | 35 | 26 | +9 | 1,338 | 2.56 | 0 | 0 | 0 | 6 | 0 | +6 | 41 | 26 | +15 | '23/11/06 | 89 | +1.5 | +1.71 | 466 | 97 | 38 | +59 | 1,329 | 2.55 | 0 | 0 | 0 | 4 | 1 | +3 | 101 | 39 | +62 | '23/11/03 | 87.5 | +3.7 | +4.42 | 597 | 159 | 40 | +119 | 1,270 | 2.43 | 0 | 0 | 0 | 55 | 20 | +35 | 214 | 60 | +154 | '23/11/02 | 83.8 | +0.3 | +0.36 | 54 | 20 | 5 | +15 | 1,151 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 5 | +15 | '23/11/01 | 83.5 | +1.6 | +1.95 | 143 | 72 | 9 | +63 | 1,136 | 2.18 | 0 | 0 | 0 | 5 | 0 | +5 | 77 | 9 | +68 | '23/10/31 | 81.9 | -2.1 | -2.5 | 219 | 34 | 26 | +8 | 1,072 | 2.05 | 0 | 0 | 0 | 0 | 6 | -6 | 34 | 32 | +2 | '23/10/30 | 84 | -0.4 | -0.47 | 93.6 | 14 | 25 | -11 | 1,062 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 25 | -11 | '23/10/27 | 84.4 | -0.4 | -0.47 | 165 | 27 | 24 | +3 | 1,063 | 2.04 | 0 | 0 | 0 | 4 | 0 | +4 | 31 | 24 | +7 | '23/10/26 | 84.8 | 0 | 0 | 156 | 36 | 22 | +14 | 1,082 | 2.07 | 0 | 0 | 0 | 0 | 4 | -4 | 36 | 26 | +10 | '23/10/25 | 84.8 | +2.2 | +2.66 | 392 | 162 | 13 | +149 | 1,066 | 2.04 | 0 | 0 | 0 | 1 | 0 | +1 | 163 | 13 | +150 | '23/10/24 | 82.6 | +0.2 | +0.24 | 75.4 | 28 | 25 | +3 | 940 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 25 | +3 | '23/10/23 | 82.4 | -0.6 | -0.72 | 219 | 50 | 44 | +6 | 947 | 1.81 | 0 | 0 | 0 | 3 | 0 | +3 | 53 | 44 | +9 | '23/10/20 | 83 | +0.8 | +0.97 | 177 | 56 | 41 | +15 | 953 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 41 | +15 | '23/10/19 | 82.2 | +0.1 | +0.12 | 324 | 19 | 17 | +2 | 937 | 1.79 | 0 | 0 | 0 | 4 | 0 | +4 | 23 | 17 | +6 | '23/10/18 | 82.1 | +1.2 | +1.48 | 270 | 39 | 61 | -22 | 933 | 1.79 | 0 | 0 | 0 | 3 | 0 | +3 | 42 | 61 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 80.9 | +0.1 | +0.12 | 59.7 | 14 | 4 | +10 | 923 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 4 | +10 | '23/10/16 | 80.8 | -0.8 | -0.98 | 38.7 | 4 | 10 | -6 | 913 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 10 | -6 | '23/10/13 | 81.6 | -0.6 | -0.73 | 77.2 | 1 | 22 | -21 | 946 | 1.81 | 0 | 0 | 0 | 10 | 0 | +10 | 11 | 22 | -11 | '23/10/12 | 82.2 | +3.8 | +4.85 | 391 | 214 | 3 | +211 | 962 | 1.84 | 0 | 0 | 0 | 7 | 3 | +4 | 221 | 6 | +215 | '23/10/11 | 78.4 | -1.1 | -1.38 | 200 | 4 | 56 | -52 | 751 | 1.44 | 0 | 0 | 0 | 0 | 30 | -30 | 4 | 86 | -82 | '23/10/06 | 79.5 | -1.1 | -1.36 | 69.3 | 16 | 9 | +7 | 794 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 9 | +7 | '23/10/05 | 80.6 | +1.2 | +1.51 | 92.3 | 45 | 3 | +42 | 787 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 3 | +42 | '23/10/04 | 79.4 | -1.2 | -1.49 | 65.4 | 7 | 3 | +4 | 745 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 3 | +4 | '23/10/03 | 80.6 | -0.1 | -0.12 | 83.1 | 23 | 27 | -4 | 759 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 27 | -4 | '23/10/02 | 80.7 | -0.5 | -0.62 | 126 | 13 | 58 | -45 | 763 | 1.46 | 0 | 0 | 0 | 12 | 1 | +11 | 25 | 59 | -34 | '23/09/28 | 81.2 | +1.2 | +1.5 | 126 | 58 | 12 | +46 | 793 | 1.52 | 0 | 0 | 0 | 0 | 1 | -1 | 58 | 13 | +45 | '23/09/27 | 80 | +0.7 | +0.88 | 62.7 | 5 | 11 | -6 | 747 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 11 | -6 | '23/09/26 | 79.3 | +0.8 | +1.02 | 173 | 51 | 14 | +37 | 729 | 1.39 | 0 | 0 | 0 | 3 | 0 | +3 | 54 | 14 | +40 | '23/09/25 | 78.5 | +0.2 | +0.26 | 58.3 | 30 | 4 | +26 | 691 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 4 | +26 | '23/09/22 | 78.3 | +1.3 | +1.69 | 97.7 | 42 | 8 | +34 | 665 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 8 | +34 | '23/09/21 | 77 | -0.7 | -0.9 | 84.6 | 4 | 19 | -15 | 632 | 1.21 | 0 | 0 | 0 | 0 | 1 | -1 | 4 | 20 | -16 | '23/09/20 | 77.7 | -1.3 | -1.65 | 80.1 | 8 | 4 | +4 | 646 | 1.24 | 0 | 0 | 0 | 0 | 14 | -14 | 8 | 18 | -10 | '23/09/19 | 79 | +0.4 | +0.51 | 114 | 13 | 47 | -34 | 642 | 1.23 | 0 | 0 | 0 | 15 | 0 | +15 | 28 | 47 | -19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 78.6 | 0 | 0 | 45.9 | 4 | 10 | -6 | 670 | 1.28 | 0 | 0 | 0 | 2 | 0 | +2 | 6 | 10 | -4 | '23/09/15 | 78.6 | +0.6 | +0.77 | 94.7 | 22 | 18 | +4 | 675 | 1.29 | 0 | 0 | 0 | 3 | 4 | -1 | 25 | 22 | +3 | '23/09/14 | 78 | +1.9 | +2.5 | 143 | 60 | 2 | +58 | 661 | 1.26 | 0 | 0 | 0 | 27 | 1 | +26 | 87 | 3 | +84 | '23/09/13 | 76.1 | -0.3 | -0.39 | 137 | 43 | 10 | +33 | 603 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 10 | +33 | '23/09/12 | 76.4 | +0.8 | +1.06 | 104 | 40 | 13 | +27 | 566 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 13 | +27 | '23/09/11 | 75.6 | -2.1 | -2.7 | 234 | 15 | 97 | -82 | 536 | 1.02 | 0 | 0 | 0 | 0 | 2 | -2 | 15 | 99 | -84 | '23/09/08 | 77.7 | -0.5 | -0.64 | 66.4 | 8 | 33 | -25 | 587 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 33 | -25 | '23/09/07 | 78.2 | +0.3 | +0.39 | 71.2 | 6 | 33 | -27 | 600 | 1.15 | 0 | 0 | 0 | 3 | 0 | +3 | 9 | 33 | -24 | '23/09/06 | 77.9 | -1 | -1.27 | 113 | 3 | 32 | -29 | 623 | 1.19 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 32 | -26 | '23/09/05 | 78.9 | +0.4 | +0.51 | 80.4 | 6 | 15 | -9 | 636 | 1.22 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 15 | -7 | '23/09/04 | 78.5 | +0.9 | +1.16 | 131 | 25 | 27 | -2 | 643 | 1.23 | 0 | 0 | 0 | 5 | 0 | +5 | 30 | 27 | +3 | '23/09/01 | 77.6 | +1.6 | +2.11 | 190 | 26 | 53 | -27 | 641 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 53 | -27 | '23/08/31 | 76 | -0.5 | -0.65 | 106 | 3 | 51 | -48 | 664 | 1.27 | 0 | 0 | 0 | 6 | 0 | +6 | 9 | 51 | -42 | '23/08/30 | 76.5 | +1.8 | +2.41 | 200 | 60 | 24 | +36 | 692 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 24 | +36 | '23/08/29 | 74.7 | +0.6 | +0.81 | 178 | 43 | 26 | +17 | 655 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 26 | +17 | '23/08/28 | 74.1 | -2.9 | -3.77 | 318 | 54 | 98 | -44 | 634 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 98 | -44 | '23/08/25 | 77 | -0.5 | -0.65 | 157 | 29 | 59 | -30 | 667 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 59 | -30 | '23/08/24 | 77.5 | +1 | +1.31 | 384 | 19 | 106 | -87 | 705 | 1.35 | 0 | 0 | 0 | 0 | 9 | -9 | 19 | 115 | -96 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 76.5 | +0.5 | +0.66 | 271 | 50 | 51 | -1 | 786 | 1.5 | 0 | 0 | 0 | 1 | 0 | +1 | 51 | 51 | 0 | '23/08/22 | 76 | -1.8 | -2.31 | 369 | 41 | 111 | -70 | 786 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 111 | -70 | '23/08/21 | 77.8 | -1.6 | -2.02 | 368 | 106 | 17 | +89 | 814 | 1.56 | 0 | 0 | 0 | 4 | 0 | +4 | 110 | 17 | +93 | '23/08/18 | 79.4 | -2.7 | -3.29 | 388 | 39 | 108 | -69 | 721 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 108 | -69 | '23/08/17 | 82.1 | 0 | 0 | 209 | 43 | 61 | -18 | 754 | 1.44 | 0 | 0 | 0 | 0 | 31 | -31 | 43 | 92 | -49 | '23/08/16 | 82.1 | +1.4 | +1.73 | 463 | 143 | 93 | +50 | 765 | 1.46 | 0 | 0 | 0 | 32 | 11 | +21 | 175 | 104 | +71 | '23/08/15 | 80.7 | +0.1 | +0.12 | 391 | 109 | 62 | +47 | 718 | 1.37 | 0 | 0 | 0 | 0 | 12 | -12 | 109 | 74 | +35 | '23/08/14 | 80.6 | -7.8 | -8.82 | 1,322 | 194 | 242 | -48 | 664 | 1.27 | 0 | 0 | 0 | 0 | 87.3 | -87.3 | 194 | 329 | -135 | '23/08/11 | 88.4 | +0.7 | +0.8 | 686 | 210 | 110 | +100 | 711 | 1.36 | 0 | 0 | 0 | 0 | 22 | -22 | 210 | 132 | +78 | '23/08/10 | 87.7 | -9.6 | -9.87 | 1,773 | 149 | 647 | -498 | 611 | 1.17 | 0 | 0 | 0 | 69 | 18 | +51 | 218 | 665 | -447 | '23/08/09 | 97.3 | +1.9 | +1.99 | 718 | 201 | 100 | +101 | 1,109 | 2.12 | 0 | 0 | 0 | 1 | 4 | -3 | 202 | 104 | +98 | '23/08/08 | 95.4 | +3.9 | +4.26 | 2,109 | 309 | 318 | -9 | 1,018 | 1.95 | 0 | 0 | 0 | 22 | 11 | +11 | 331 | 329 | +2 | '23/08/07 | 91.5 | +1.9 | +2.12 | 649 | 219 | 70 | +149 | 1,034 | 1.98 | 0 | 0 | 0 | 6 | 30 | -24 | 225 | 100 | +125 | '23/08/04 | 89.6 | +0.7 | +0.79 | 443 | 125 | 36 | +89 | 885 | 1.69 | 0 | 0 | 0 | 0 | 13 | -13 | 125 | 49 | +76 | '23/08/02 | 88.9 | -1.1 | -1.22 | 692 | 109 | 148 | -39 | 796 | 1.52 | 0 | 0 | 0 | 21 | 0 | +21 | 130 | 148 | -18 | '23/08/01 | 90 | -1.8 | -1.96 | 404 | 53 | 48 | +5 | 789 | 1.51 | 0 | 0 | 0 | 8 | 1 | +7 | 61 | 49 | +12 | '23/07/31 | 91.8 | -0.7 | -0.76 | 754 | 91 | 283 | -192 | 785 | 1.5 | 0 | 0 | 0 | 7 | 9 | -2 | 98 | 292 | -194 | '23/07/28 | 92.5 | +4.2 | +4.76 | 967 | 180 | 170 | +10 | 960 | 1.84 | 0 | 0 | 0 | 51 | 1 | +50 | 231 | 171 | +60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 88.3 | +5.7 | +6.9 | 1,090 | 262 | 98 | +164 | 982 | 1.88 | 0 | 0 | 0 | 12 | 7 | +5 | 274 | 105 | +169 | '23/07/26 | 87.6 | +0.2 | +0.23 | 464 | 109 | 56 | +53 | 838 | 1.6 | 0 | 0 | 0 | 23 | 0 | +23 | 132 | 56 | +76 | '23/07/25 | 87.4 | -1.2 | -1.35 | 320 | 50 | 154 | -104 | 785 | 1.5 | 0 | 0 | 0 | 2 | 0 | +2 | 52 | 154 | -102 | '23/07/24 | 88.6 | +2.6 | +3.02 | 447 | 79 | 97 | -18 | 934 | 1.79 | 0 | 0 | 0 | 1 | 0 | +1 | 80 | 97 | -17 | '23/07/21 | 86 | +1.3 | +1.53 | 194 | 17 | 34 | -17 | 952 | 1.82 | 0 | 0 | 0 | 4 | 9 | -5 | 21 | 43 | -22 | '23/07/20 | 84.7 | +1.3 | +1.56 | 197 | 65 | 17 | +48 | 969 | 1.86 | 0 | 0 | 0 | 0 | 6 | -6 | 65 | 23 | +42 | '23/07/19 | 83.4 | +0.3 | +0.36 | 241 | 50 | 70 | -20 | 921 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 70 | -20 | '23/07/18 | 83.1 | -1.4 | -1.66 | 213 | 64 | 56 | +8 | 963 | 1.84 | 0 | 0 | 0 | 0 | 9 | -9 | 64 | 65 | -1 | '23/07/17 | 84.5 | -2.2 | -2.54 | 398 | 71 | 90 | -19 | 958 | 1.83 | 0 | 0 | 0 | 0 | 24 | -24 | 71 | 114 | -43 | '23/07/14 | 86.7 | +0.4 | +0.46 | 190 | 69 | 24 | +45 | 1,014 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 24 | +45 | '23/07/13 | 86.3 | -2.4 | -2.71 | 521 | 50 | 158 | -108 | 967 | 1.85 | 0 | 0 | 0 | 11 | 37 | -26 | 61 | 195 | -134 | '23/07/12 | 88.7 | -1.5 | -1.66 | 443 | 52 | 191 | -139 | 1,070 | 2.05 | 0 | 0 | 0 | 1 | 3 | -2 | 53 | 194 | -141 | '23/07/11 | 90.2 | +2.3 | +2.62 | 1,209 | 463 | 102 | +361 | 1,208 | 2.31 | 0 | 0 | 0 | 45 | 11 | +34 | 508 | 113 | +395 | '23/07/10 | 87.9 | +6 | +7.33 | 1,180 | 258 | 150 | +108 | 847 | 1.62 | 0 | 0 | 0 | 72 | 1 | +71 | 330 | 151 | +179 | '23/07/07 | 81.9 | -2.7 | -3.19 | 316 | 8 | 155 | -147 | 739 | 1.41 | 0 | 0 | 0 | 2 | 0 | +2 | 10 | 155 | -145 | '23/07/06 | 84.6 | +1.2 | +1.44 | 303 | 102 | 32 | +70 | 886 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 32 | +70 | '23/07/05 | 83.4 | +0.2 | +0.24 | 131 | 39 | 6 | +33 | 808 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 6 | +33 | '23/07/04 | 83.2 | -1.2 | -1.42 | 289 | 13 | 129 | -116 | 775 | 1.48 | 0 | 0 | 0 | 0 | 11 | -11 | 13 | 140 | -127 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 84.4 | +3.9 | +4.84 | 258 | 48 | 32 | +16 | 893 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 32 | +16 | '23/06/30 | 80.5 | -0.7 | -0.86 | 120 | 25 | 25 | 0 | 874 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 25 | 0 | '23/06/29 | 81.2 | -0.6 | -0.73 | 109 | 17 | 14 | +3 | 866 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 14 | +3 | '23/06/28 | 81.8 | +2.8 | +3.54 | 302 | 103 | 54 | +49 | 863 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 54 | +49 | '23/06/27 | 79 | -0.7 | -0.88 | 262 | 28 | 104 | -76 | 814 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 104 | -76 | '23/06/26 | 79.7 | -0.1 | -0.13 | 122 | 22 | 37 | -15 | 890 | 1.7 | 0 | 0 | 0 | 0 | 5 | -5 | 22 | 42 | -20 | '23/06/21 | 79.8 | -0.9 | -1.12 | 306 | 40 | 47 | -7 | 905 | 1.73 | 0 | 0 | 0 | 0 | 9 | -9 | 40 | 56 | -16 | '23/06/20 | 80.7 | -3.6 | -4.27 | 636 | 135 | 54 | +81 | 953 | 1.82 | 0 | 0 | 0 | 0 | 2 | -2 | 135 | 56 | +79 | '23/06/19 | 84.3 | -2.7 | -3.1 | 740 | 143 | 62 | +81 | 876 | 1.68 | 0 | 0 | 0 | 45 | 6 | +39 | 188 | 68 | +120 | '23/06/16 | 87 | +0.4 | +0.46 | 635 | 37 | 220 | -183 | 795 | 1.52 | 0 | 0 | 0 | 11 | 0 | +11 | 48 | 220 | -172 | '23/06/15 | 86.6 | -1.9 | -2.15 | 1,766 | 524 | 143 | +381 | 978 | 1.87 | 0 | 0 | 0 | 4 | 0 | +4 | 528 | 143 | +385 | '23/06/14 | 88.5 | +3.1 | +3.63 | 3,182 | 187 | 330 | -143 | 597 | 1.14 | 0 | 0 | 0 | 5 | 5 | 0 | 192 | 335 | -143 | '23/06/13 | 85.4 | +7.7 | +9.91 | 1,292 | 100 | 50 | +50 | 740 | 1.42 | 0 | 0 | 0 | 3 | 0 | +3 | 103 | 50 | +53 | '23/06/12 | 77.7 | +4.1 | +5.57 | 1,331 | 73 | 353 | -280 | 682 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 353 | -280 | '23/06/09 | 73.6 | +2.6 | +3.66 | 170 | 39 | 11 | +28 | 933 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 11 | +28 | '23/06/08 | 71 | -0.7 | -0.98 | 63.7 | 1 | 17 | -16 | 914 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 17 | -16 | '23/06/07 | 71.7 | +0.9 | +1.27 | 85 | 49 | 5 | +44 | 933 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 5 | +44 | '23/06/06 | 70.8 | -0.4 | -0.56 | 121 | 11 | 40 | -29 | 889 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 40 | -29 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 71.2 | +0.9 | +1.28 | 93.3 | 30 | 5 | +25 | 925 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 5 | +25 | '23/06/02 | 70.3 | -0.6 | -0.85 | 99.1 | 6 | 22 | -16 | 900 | 1.72 | 0 | 0 | 0 | 2 | 0 | +2 | 8 | 22 | -14 | '23/06/01 | 70.9 | +0.1 | +0.14 | 110 | 35 | 5 | +30 | 920 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 5 | +30 | '23/05/31 | 70.8 | +0.2 | +0.28 | 54.2 | 6 | 11 | -5 | 887 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | '23/05/30 | 70.6 | -0.8 | -1.12 | 44.4 | 2 | 18 | -16 | 892 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 18 | -16 | '23/05/29 | 71.4 | +1.3 | +1.85 | 72.2 | 32 | 2 | +30 | 907 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 2 | +30 | '23/05/26 | 70.1 | -0.9 | -1.27 | 71 | 0 | 26 | -26 | 877 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | -26 | '23/05/25 | 71 | -0.2 | -0.28 | 59.3 | 6 | 24 | -18 | 901 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 24 | -18 | '23/05/24 | 71.2 | -0.2 | -0.28 | 45.2 | 5 | 5 | 0 | 919 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '23/05/23 | 71.4 | +0.5 | +0.71 | 58.6 | 19 | 2 | +17 | 919 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '23/05/22 | 70.9 | -0.2 | -0.28 | 73.8 | 28 | 4 | +24 | 902 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 4 | +24 | '23/05/19 | 71.1 | -0.5 | -0.7 | 105 | 7 | 36 | -29 | 878 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 36 | -29 | '23/05/18 | 71.6 | +0.3 | +0.42 | 280 | 28 | 46 | -18 | 907 | 1.74 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 46 | -18 | '23/05/17 | 71.3 | +2.9 | +4.24 | 246 | 86 | 13 | +73 | 922 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 13 | +73 | '23/05/16 | 68.4 | +1.8 | +2.7 | 109 | 55 | 2 | +53 | 848 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 2 | +53 | '23/05/15 | 66.6 | -0.7 | -1.04 | 93.8 | 1 | 34 | -33 | 795 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 34 | -33 | '23/05/12 | 67.3 | +0.4 | +0.6 | 93.8 | 21 | 9 | +12 | 824 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 9 | +12 | '23/05/11 | 66.9 | -2.2 | -3.18 | 247 | 8 | 60 | -52 | 811 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 60 | -52 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 69.1 | -1 | -1.43 | 71.4 | 0 | 15 | -15 | 859 | 1.64 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 15 | -14 | '23/05/09 | 70.1 | -1.3 | -1.82 | 70.3 | 0 | 57 | -57 | 873 | 1.67 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 57 | -54 | '23/05/08 | 71.4 | +0.4 | +0.56 | 97.5 | 21 | 19 | +2 | 939 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 19 | +2 | '23/05/05 | 71 | +1 | +1.43 | 61 | 20 | 4 | +16 | 937 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 4 | +16 | '23/05/04 | 70 | -0.1 | -0.14 | 72.9 | 23 | 10 | +13 | 921 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 10 | +13 | '23/05/03 | 70.1 | -0.6 | -0.85 | 50.2 | 2 | 11 | -9 | 908 | 1.74 | 0 | 0 | 0 | 1 | 0 | +1 | 3 | 11 | -8 | '23/05/02 | 70.7 | 0 | 0 | 63 | 13 | 5 | +8 | 926 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 5 | +8 | '23/04/28 | 70.7 | +1.3 | +1.87 | 48.6 | 21 | 0 | +21 | 918 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 0 | +21 | '23/04/27 | 69.4 | +0.4 | +0.58 | 61.3 | 17 | 15 | +2 | 897 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 15 | +2 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|