≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6206 飛捷 / 法人買賣(日)

6206 飛捷

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
114117.5-3.5-2.98%7.66%108116107
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9011.01億8711.03張/筆111.63.1112.580.51
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5126,110萬592865張/筆119.3-4 (-3.29%)

連續漲跌: 連2跌  ( -7.5元 / -6.17%)

財報評分: 最新74分 / 平均71分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 飛捷9月、Q3營收創同期高 前三季營收超越去年全年 (Anue鉅亨 10/09 00:08)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 飛捷Q3接單能見度明朗 拉貨力道顯著優於去年同期 (Anue鉅亨 08/09 16:14)

• 飛捷Q2獲利刷新高EPS3.42元 上半年賺逾半股本 (Anue鉅亨 08/07 19:30)

• 飛捷董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:45)

• 飛捷受邀參加凱基證券舉辦之法人說明會 (公告訊息 07/30 14:26)

• 飛捷2026年度第二季財務報告提報董事會決議日期 (公告訊息 07/30 14:25)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 股利配發基準 (公告訊息 07/06 13:49)

6206 飛捷 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數512390+122 連4賣→買28,17419.69%110,93093,036+17,89412.51%
金額(元)5,718萬4,354萬+1,364萬-- 143億 118億 +24.2億 -
投信張數0102-102 連3買→3賣--1,9843,395-1,4110.99%
金額(元)01,135萬-1,135萬-- 2.47億 3.81億 -1.34億 -
自營商張數5347+6 連2賣→買--5,6356,221-5860.41%
金額(元)592萬530萬+62.2萬-- 7.26億 8.07億 -8,146萬 -
總計張數565539+26 連4賣→買--118,550102,652+15,89711.11%
金額(元)6,310萬6,019萬+291萬-- 152億 130億 +22.1億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
114元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		114
(743)		116.1
(1,111)		118.5
(1,501)		125.7
(3,732)		128.6
(5,837)		141.2
(2.86萬)		137.3
(8.36萬)		125.6
(12.1萬)		127.8
(31.8萬)		123.3
(35.7萬)		114.4
(44.8萬)		110.3
(50萬)		128.5
(11.1萬)
每股賣出均價
(累計賣張)		114.6
(635)		116.9
(1,055)		119.8
(1,635)		125.9
(3,852)		128.3
(5,771)		139.7
(2.74萬)		136
(6.99萬)		124.5
(10.2萬)		127.1
(31.5萬)		123.6
(34.4萬)		114
(43.8萬)		108.6
(50.8萬)		127.1
(9.3萬)
買賣超張數
(佔發行量)		+108
(0.08%)		+56.1
(0.04%)		-134
(0.09%)		-120
(0.08%)		+66.8
(0.05%)		+1,187
(0.83%)		+1.37萬
(9.56%)		+1.89萬
(13.2%)		+3,234
(2.26%)		+1.27萬
(8.85%)		+9,310
(6.51%)		-7,721
(5.4%)		+1.79萬
(12.5%)
買賣超金額
(佔成交額)		+1,191萬
(7.36%)		+571萬
(2.28%)		-1,796萬
(4.84%)		-1,587萬
(2.01%)		+1,017萬
(0.7%)		+2.1億
(2.05%)		+19.7億
(6.58%)		+24.9億
(6.11%)		+6.59億
(0.45%)		+14.7億
(0.94%)		+12.2億
(0.66%)		+4,160萬
(0.02%)		+24.2億
(6.4%)
目前股價
114元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		-
(0)		120.4
(14.4)		121.2
(18.6)		123.8
(28.2)		129.8
(60.8)		136.9
(638)		131.8
(1,454)		120.6
(2,393)		124.7
(1.82萬)		123.5
(1.87萬)		112.3
(2.65萬)		111.8
(2.7萬)		124.6
(1,984)
每股賣出均價
(累計賣張)		115.6
(211)		117.3
(323)		117.3
(324)		117.4
(327)		125.4
(600)		127.8
(742)		134.3
(1,550)		100.6
(7,730)		111.5
(1.77萬)		111
(1.81萬)		101.9
(2.55萬)		101.3
(2.63萬)		112.4
(3,395)
買賣超張數
(佔發行量)		-211
(0.15%)		-308
(0.22%)		-305
(0.21%)		-299
(0.21%)		-539
(0.38%)		-104
(0.07%)		-96.1
(0.07%)		-5,338
(3.73%)		+452
(0.32%)		+609
(0.43%)		+1,021
(0.71%)		+745
(0.52%)		-1,411
(0.99%)
買賣超金額
(佔成交額)		-2,436萬
(15.1%)		-3,611萬
(14.4%)		-3,571萬
(9.61%)		-3,486萬
(4.42%)		-6,734萬
(4.64%)		-742萬
(0.07%)		-1,647萬
(0.06%)		-4.89億
(1.2%)		+2.9億
(0.2%)		+3.01億
(0.19%)		+3.8億
(0.2%)		+3.59億
(0.18%)		-1.34億
(0.35%)
目前股價
114元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		112.3
(58)		113.4
(67.1)		116.2
(88.4)		120.1
(123)		125.9
(204)		140.8
(1,397)		137.6
(4,120)		126.6
(6,021)		124.2
(1.35萬)		119.9
(1.52萬)		108.5
(2.1萬)		105.9
(2.28萬)		128.8
(5,635)
每股賣出均價
(累計賣張)		113.7
(65)		114.6
(75.5)		116.8
(96)		121.3
(146)		128.5
(331)		140.3
(1,984)		136.2
(4,962)		127.6
(6,644)		125.2
(1.39萬)		121.1
(1.55萬)		110.4
(2.06萬)		107.1
(2.26萬)		129.7
(6,221)
買賣超張數
(佔發行量)		-7
(0%)		-8.47
(0.01%)		-7.57
(0.01%)		-23.7
(0.02%)		-127
(0.09%)		-587
(0.41%)		-842
(0.59%)		-623
(0.44%)		-375
(0.26%)		-256
(0.18%)		+360
(0.25%)		+149
(0.1%)		-586
(0.41%)
買賣超金額
(佔成交額)		-87.8萬
(0.54%)		-105萬
(0.42%)		-94.5萬
(0.25%)		-301萬
(0.38%)		-1,689萬
(1.16%)		-8,171萬
(0.8%)		-1.09億
(0.36%)		-8,503萬
(0.21%)		-5,959萬
(0.04%)		-5,015萬
(0.03%)		-46.9萬
(0%)		-1,147萬
(0.01%)		-8,146萬
(0.22%)
目前股價
114元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		113.9
(801)		116
(1,193)		118.4
(1,608)		125.5
(3,882)		128.5
(6,102)		141.1
(3.06萬)		137.2
(8.91萬)		125.6
(12.9萬)		127.5
(34.9萬)		123.2
(39.1萬)		114
(49.5萬)		110.2
(55萬)		128.4
(11.9萬)
每股賣出均價
(累計賣張)		114.8
(911)		116.9
(1,453)		119.2
(2,055)		125.1
(4,325)		128.1
(6,701)		139.4
(3.01萬)		136
(7.64萬)		123.1
(11.6萬)		126.2
(34.6萬)		122.9
(37.8萬)		113.2
(48.5萬)		108.2
(55.6萬)		126.8
(10.3萬)
買賣超張數
(佔發行量)		-110
(0.08%)		-261
(0.18%)		-446
(0.31%)		-442
(0.31%)		-599
(0.42%)		+496
(0.35%)		+1.27萬
(8.9%)		+1.29萬
(9.02%)		+3,312
(2.31%)		+1.3萬
(9.1%)		+1.07萬
(7.47%)		-6,826
(4.77%)		+1.59萬
(11.1%)
買賣超金額
(佔成交額)		-1,333萬
(8.24%)		-3,146萬
(12.6%)		-5,462萬
(14.7%)		-5,374萬
(6.81%)		-7,406萬
(5.1%)		+1.21億
(1.18%)		+18.4億
(6.16%)		+19.1億
(4.7%)		+8.9億
(0.61%)		+17.2億
(1.1%)		+16億
(0.86%)		+3.89億
(0.19%)		+22.1億
(5.83%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/06114-3.5-2.98901512390+12228,17419.70102-1025347.4+5.57565539+26.1
'26/11/05117.5-4-3.29512230245-14.528,05319.60109-109517.6-12.6235372-136
'26/11/04121.500738368420-51.528,06819.614.4112-97.69.0610.5-1.47392542-151
'26/11/03121.5-5.5-4.33476178286-10828,12219.63.21+2.211.39.93+1.4193297-104
'26/11/02127-1-0.78491212294-81.828,20719.710+11010.5-0.5223304-81.3
'26/10/30128-2-1.54351221191+29.628,28319.880+8512.6-7.62234204+30
'26/10/29130-3-2.26275111135-23.628,25519.800067.28-1.28117142-24.9
'26/10/28133+1.5+1.1427418583+10228,33619.81.60+1.6911.9-2.8819594.9+101
'26/10/27131.5+4+3.141,8291,6301,571+59.628,18919.700013.16.61+6.531,6441,578+66.1
'26/10/22127.5-3.5-2.6748283237-15428,08419.603-3111.9-10.984252-168
'26/10/21131+1.5+1.16439242248-5.6828,22619.700008.89-8.89242257-14.6
'26/10/20129.5-2-1.52431202233-30.728,24119.700089.2-1.2210242-31.9
'26/10/19131.5-3-2.23686159267-10828,29419.81.631+0.6359.29-4.29166277-112
'26/10/16134.5-0.5-0.37344164156+7.5928,43119.904-429.74-7.74166170-4.15
'26/10/15135-0.5-0.37560245249-3.6928,42719.99.770+9.77735.4-28.4262284-22.4
'26/10/14135.5-1-0.7345684264-18028,41719.91.635-3.37418.9-14.989.6288-198
'26/10/13136.500810507206+30128,590209.78261-2511255.5-43.4529522+6.77
'26/10/12136.5+3+2.25662334145+18928,28419.89.781+8.7829.514.9+14.6373161+212
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/08133.5-1-0.74574168151+1728,12919.701-113.622.9-9.3182175+6.75
'26/10/07134.5-1-0.74625121259-13828,11219.601.58-1.5826.4-4.4123267-144
'26/10/06135.5-2-1.4554697.9215-11728,27019.83.2695-91.77.7348.5-40.7109358-250
'26/10/05137.5+0.5+0.36541236177+58.828,40419.803-39.215.36+3.85245185+59.7
'26/10/02137-2-1.44665128241-11328,33419.803.58-3.58911.8-2.8137256-119
'26/10/01139-0.5-0.3628136.9137-10028,44619.90003.327.36-4.0440.2144-104
'26/09/30139.5-3.5-2.45859122422-30028,5612001.58-1.585114-109127537-411
'26/09/29143+4+2.881,288634246+38828,88720.202-287.34+83.3721252+469
'26/09/2413900318132102+30.428,6062002.58-2.582.234.85-2.63135109+25.2
'26/09/23139-1.5-1.07477191192-1.0628,5892000009.14-9.14191201-10.2
'26/09/22140.5-1.5-1.06507156192-36.428,6122000011.230.9-19.7167223-56.1
'26/09/21142+3.5+2.531,182661234+42728,6502000071.523.6+48732258+475
'26/09/18138.5-3-2.12934169551-38228,22419.711.58-0.5718.642.8-24.2189595-406
'26/09/17141.5+3.5+2.541,378741376+36528,6002000012120.6+101863397+466
'26/09/16138+1+0.73413146190-43.928,15319.700.79-0.79397.65+31.4185199-13.3
'26/09/15137+1+0.74680288353-64.728,20319.70007.765.95+1.81296359-62.9
'26/09/14136-2-1.45546191288-97.428,26819.8280+284.9238.9-34224327-103
'26/09/11138+3+2.221,817881393+48828,36319.82570+25728.522.8+5.71,166416+750
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/10135-2.5-1.82681126425-30027,88019.51470+1474.115.2-11.1277441-164
'26/09/09137.5+3.5+2.61939495163+33228,16919.71393.15+13618.66.16+12.5652172+480
'26/09/08134-2-1.47958368406-37.727,86519.5000613.7-7.74374420-45.5
'26/09/07136-2.5-1.811,086342764-42227,89619.501-1628.3-22.3348793-445
'26/09/04138.5+4+2.97979596165+43128,17719.701.58-1.5827.924.6+3.24624191+432
'26/09/03134.5-3.5-2.54925180347-16727,74219.403.15-3.15256.6-54.6182407-224
'26/09/02138-1-0.72437199204-4.8727,89919.503-330.46.18+24.2230213+16.3
'26/09/01139+1+0.72605294241+5327,91919.513.14-2.1418.58.34+10.2314252+61.1
'26/08/31138-0.5-0.36672321212+10927,84719.50008.1394.2-86.1329306+22.9
'26/08/28138.5-2-1.42847271275-3.527,73819.401-11.0731.4-30.3273307-34.8
'26/08/27140.5-2-1.4721203232-28.627,80619.404-46.0374.6-68.6209311-101
'26/08/26142.5+3+2.151,408515265+25027,87119.502.57-2.5787.349.3+38602317+285
'26/08/25139.5+0.5+0.362,4043991,194-79527,60819.300075.553.7+21.84741,248-774
'26/08/24139+0.5+0.361,756662547+11428,43319.900036.68.02+28.6698555+143
'26/08/21138.5-4-2.811,633457732-27528,31619.800018.648.1-29.4476780-304
'26/08/20142.5-2-1.381,225426603-17728,584200004.623.3-18.7431626-195
'26/08/19144.5+1+0.71,508722755-33.328,95420.210+112.218.4-6.21735773-38.5
'26/08/18143.5-3.5-2.381,7881,015648+36729,01020.305-51575.6-60.61,030729+302
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/17147+4+2.82,4821,4911,115+37628,6552000038.310.6+27.71,5291,126+404
'26/08/14143-13.5-8.634,2751,0472,038-99128,27319.800066.8229-1631,1142,267-1,154
'26/08/13156.5+10.5+7.195,0452,4761,195+1,28029,22720.401-110250.5+51.52,5781,247+1,331
'26/08/12146+3+2.12,233788816-27.727,97819.600028.244.8-16.6817861-44.3
'26/08/11143-15-9.496,4011,1832,533-1,35028,00619.602-227.7137-1091,2112,673-1,462
'26/08/10158+14+9.727,0203,2131,157+2,05629,35320.5000123140-173,3361,297+2,039
'26/08/07144-0.5-0.352,181712840-12927,29819.10.981-0.0283.158.7+24.4796900-104
'26/08/06144.5-3.5-2.364,4731,8411,084+75727,42719.20453-45313963.6+75.11,9801,601+379
'26/08/05148+8+5.717,3733,1961,240+1,95626,67618.601.64-1.64212118+94.53,4081,360+2,049
'26/08/04140+6.5+4.875,7302,0881,313+77524,71817.301-112379.3+43.42,2101,393+817
'26/08/03133.5+8.5+6.84,6042,485444+2,04123,93916.704.64-4.6487.849.9+37.92,572499+2,074
'26/07/31125+7+5.934,2351,0651,758-69321,89215.390+966.5210-1441,1411,968-827
'26/07/30118-5-4.071,711714620+94.122,59415.8047-4716.247-30.8730714+16.3
'26/07/29123-1.5-1.22,3299381,087-14822,27015.600032.845.4-12.79711,132-161
'26/07/28124.5+0.5+0.42,082778768+9.8222,40415.600042.528+14.5820796+24.3
'26/07/27124-10-7.462,891877980-10322,31915.60009.5341.1-31.58871,021-135
'26/07/24134+4+3.084,5171,6321,049+58322,42215.700034.833.6+1.181,6661,083+584
'26/07/23130+3.5+2.774,2301,478904+57421,89315.3000247249-2.461,7251,153+572
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/22126.5+11.5+102,041836273+56321,72515.2011.3-11.347.7220-172884504+380
'26/07/21120.5+3.5+2.991,647811686+12521,28114.900033.517.2+16.3844703+141
'26/07/20117-2-1.681,270476675-19821,02314.71740+17416.513.1+3.4667688-20.9
'26/07/17119-6-4.81,517338794-45621,17414.81830+18313.829.3-15.5535823-288
'26/07/16125-1-0.79691215340-12421,62915.11490+149516.4-11.4369356+13.2
'26/07/15126+1.5+1.2593148305-15721,83315.31108.626.55+2.07158312-154
'26/07/14124.5-4-3.111,459385737-35321,98915.400018.427-8.52403764-361
'26/07/13128.5-3-2.281,688437882-44522,28415.60009.2530.5-21.3447913-466
'26/07/09131.5-3-2.231,484412679-26722,78415.902.57-2.5711.911.4+0.59424693-269
'26/07/08134.5+3.5+2.67974443317+12623,05116.1000128.17+3.87455325+130
'26/07/07131-2.5-1.87734187321-13423,31916.303.57-3.571.898.18-6.29189333-144
'26/07/06133.5+1+0.75679284188+9623,46416.405.13-5.138.4521.7-13.3292215+77.6
'26/07/03132.5+2.5+1.921,016530144+38623,35916.313.13-2.1338.75.39+33.3569153+417
'26/07/02130+4+3.1763335371+28222,963164.473.12+1.358.246.33+1.9136580.4+285
'26/07/01126-3-2.33649123290-16722,68115.80.92.56-1.664.2714.8-10.6129307-179
'26/06/30129+4.5+3.61530229102+12722,8471602.64-2.6416.29.7+6.48245114+131
'26/06/29124.5-1-0.8511191141+50.522,72015.92.160+2.163.727.55-3.83197148+48.8
'26/06/26125.5-4-3.09753179288-10922,66915.806-624.533.2-8.62204327-123
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/25129.5-1-0.77496228235-6.9322,77815.902-21.114.9-13.8229252-22.7
'26/06/24130.5-1.5-1.14676221307-86.622,79715.904.65-4.651.7726.7-24.9222339-116
'26/06/23132-2.5-1.86799391260+13122,8901603.1-3.13.6625.1-21.4395288+106
'26/06/22134.5+3+2.281,145704164+54022,75115.901.54-1.5417.215.2+2721181+540
'26/06/18131.5-0.5-0.381,061544256+28822,21715.504.63-4.6333.63.39+30.2577264+313
'26/06/17132+3+2.33581192174+18.421,93015.302.54-2.5423.85.79+18216182+33.9
'26/06/16129-0.5-0.39968394316+77.921,91115.302-29.0612-2.89403330+73
'26/06/15129.5-1.5-1.151,405204560-35521,83415.301-17.0511.4-4.38212572-360
'26/06/12131-1-0.761,136244412-16822,19515.504.07-4.0712.319.7-7.46257436-179
'26/06/11132-0.5-0.382,3601,035607+42922,51015.700061.191-29.91,097698+399
'26/06/10132.5-6-4.332,7281,030953+77.222,08315.404.06-4.0630.759-28.21,0611,016+45
'26/06/09138.5+4+2.971,457817413+40422,00115.406.59-6.5912.919.5-6.68830439+391
'26/06/08134.5-7-4.951,812602773-17121,60715.105.59-5.5939.657.5-17.9641836-195
'26/06/05141.5+1.5+1.071,904741524+21721,81015.207.64-7.643720.1+16.9778552+226
'26/06/04140-1.5-1.061,264493368+12521,59315.103.06-3.061.785.8-4.03495376+118
'26/06/03141.5-0.5-0.352,4555521,218-66621,4681506.12-6.1219.942.4-22.55721,266-694
'26/06/02142+0.5+0.351,913533746-21322,10915.41357.65+12734.234.3-0.03702788-85.7
'26/06/01141.5+4+2.913,1741,207625+58222,32215.61546.12+14844.2136-92.11,405768+637
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/29137.5-1-0.721,779219978-75921,78215.206.12-6.121845.6-27.62371,029-793
'26/05/28138.5003,2011,325957+36822,53715.80.847.65-6.8158.439.9+18.51,3841,005+379
'26/05/27138.5-1.5-1.072,117969396+57322,17515.507.65-7.6552.416.6+35.81,021420+601
'26/05/26140-4-2.782,8521,115609+50521,72315.203.06-3.0652.896.1-43.41,168709+459
'26/05/25144+4+2.863,2601,212597+61621,22614.804.59-4.5917741.1+1361,389642+747
'26/05/22140+3+2.193,4401,816664+1,15220,58914.403.06-3.0654.820+34.81,871687+1,183
'26/05/21137+6+4.583,7877711,827-1,05619,13813.401.53-1.5336.420.2+16.38081,849-1,041
'26/05/20131+1.5+1.161,557614604+1020,19814.103.07-3.0723.340.4-17.1637647-10.1
'26/05/19129.5-0.5-0.381,871756779-23.320,16714.1010.3-10.339.537.3+2.22796827-31.4
'26/05/18130002,4318801,307-42720,18114.101.65-1.6536.729.9+6.769161,339-422
'26/05/15130-6.5-4.764,0471,883625+1,25820,67914.40106-10673.7107-32.91,957838+1,119
'26/05/14136.5-2-1.444,3431,1721,965-79419,60813.709.75-9.7540.436.1+4.341,2122,011-799
'26/05/13138.5-1.5-1.073,6071,473962+51020,34714.204.65-4.6576.5194-1171,5491,161+389
'26/05/12140+9.5+7.289,6814,9761,639+3,33719,90413.90.47.75-7.3514289.4+52.75,1191,736+3,382
'26/05/11130.5+11.5+9.665,0591,300370+93016,64411.609.3-9.373.855+18.81,374434+940
'26/05/08119+2+1.715,3671,7181,004+71415,7101106.93-6.9385.650.9+34.71,8041,062+742
'26/05/07117+6.5+5.883,8861,173643+53014,95610.40.514.1-13.610317.2+85.61,276674+602
'26/05/06110.5001,024382358+2414,57710.23.34.66-1.3625.918.7+7.21411381+29.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/05110.5-0.5-0.45888318204+11414,51510.129.61+28.611.211.7-0.44359217+142
'26/05/04111+3+2.781,302363277+8614,3821030.40+30.446216-170439493-53.5
'26/04/30108+2+1.89711275213+6214,315102000+2003.4325.3-21.8479238+240
'26/04/29106+1+0.95525266132+13414,2459.950006.4524.1-17.6272156+116
'26/04/28105-1-0.94729149273-12414,1099.8631.29+1.7112.38.24+4.06164283-118
'26/04/27106+0.5+0.47712216287-7114,2359.9503.87-3.878.0310.2-2.12224301-77
'26/04/24105.5-1.5-1.41,046296472-17614,61210.204.87-4.873193-62327570-243
'26/04/23107-4.5-4.041,819548525+2314,77810.306.45-6.4571.527.5+44619559+60.5
'26/04/22111.5+1+0.91,728609244+36514,92910.403.84-3.8439.498.6-59.2648346+302
'26/04/21110.5+3.5+3.271,826502634-13214,56210.2011.6-11.697.127+70.1599673-73.5
'26/04/20107-1-0.931,079283338-5514,73610.30.97.99-7.0911.346.5-35.2295392-97.3
'26/04/17108+1.5+1.411,379531247+28414,82210.406.43-6.4326.416+10.4557269+288
'26/04/16106.5+3.5+3.41,341481156+32514,59510.22.56.45-3.951359+126618171+447
'26/04/1510300515161111+5014,2689.9707.74-7.7423.24.05+19.1184123+61.4
'26/04/14103+1+0.98639194131+6314,3059.9903.87-3.878.095.23+2.86202140+62
'26/04/13102-0.5-0.49820354183+17114,3039.990215-2153.782.17+1.61358400-42.2
'26/04/10102.5-1-0.97752145180-3514,3611004.79-4.792.9535.7-32.8148221-72.6
'26/04/09103.5001,131506198+30814,52710.202.58-2.5810.659.6-49517260+256
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/08103.5+5.5+5.611,102447119+32814,2109.932.50+2.540.326.5+13.8490146+344
'26/04/0798+1.3+1.3430112692+3413,8889.701.29-1.290.680.3+0.3812793.6+33.1
'26/04/0296.7-2-2.03480115245-13013,8309.6601.29-1.2920.212.3+7.81135259-123
'26/04/0198.7+2.3+2.3924011659+5714,0239.81.10.91+0.1918.90+18.913659.9+76.1
'26/03/3196.4-3.1-3.12706156300-14413,9649.763.80+3.812.313.9-1.6172314-142
'26/03/3099.5-2-1.9739595177-8213,9499.750005.437.5-2.07100184-84.1
'26/03/27101.5+0.5+0.52747394-2114,0049.7801.56-1.565.520.66+4.8578.596.2-17.7
'26/03/26101-0.5-0.49347127108+1914,0379.8100.1-0.142.94+1.06131111+20
'26/03/25101.5+1.9+1.9146717586+8914,0199.7910.11+0.8913.32.11+11.218988.2+101
'26/03/2499.6-0.4-0.4507198140+5813,9369.740003.244.79-1.55201145+56.5
'26/03/23100-1-0.99597272135+13713,9299.734.63.86+0.7413.68.33+5.3290147+143
'26/03/20101-0.5-0.491,043488452+3613,8669.690.90+0.91076.86+99.9596459+137
'26/03/19101.5-4.5-4.251,604607193+41413,9979.7802.57-2.5716.118.2-2.13623214+409
'26/03/18106+2+1.921,011453171+28213,7529.6103.86-3.869.971+8.97463176+287
'26/03/17104+0.5+0.481,02452393+43013,6769.550.83.86-3.066.513.46+3.05530100+430
'26/03/16103.5001,614196588-39213,1769.210.61.27-0.671148.33+106311598-287
'26/03/13103.5+1.5+1.472,175348834-48613,5649.480.91.29-0.395.96.85-0.94355842-487
'26/03/12102-0.5-0.491,383369383-1413,8129.65033.3-33.31.9629.7-27.8371446-75.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/11102.5+1+0.993,6407561,132-37613,8499.682111+21018.46.12+12.39851,139-154
'26/03/10101.5+8+8.564,2241,588678+91014,44810.10.91.56-0.6677.431.6+45.81,666712+955
'26/03/0993.5-0.9-0.951,006566377+18913,5889.4901.29-1.2915.112.8+2.21581391+190
'26/03/0694.4+2.1+2.28417201116+85.113,4509.41.10+1.12.621.13+1.48205117+87.7
'26/03/0592.3+3.6+4.0653535951+30813,2259.240002.19.3-7.2136160.3+301
'26/03/0488.7-4-4.311,298193769-57612,887901.29-1.291633.6-17.6209804-595
'26/03/0392.7-0.8-0.86426104177-7313,4469.3901.7-1.71.242.62-1.38105181-76.1
'26/03/0293.5-0.4-0.43427223155+6813,5539.471.76.43-4.732.491.31+1.18227163+64.4
'26/02/2693.9-0.3-0.32374187144+42.813,4909.421.711.3-9.643.31+2.3192156+35.4
'26/02/2594.2-0.2-0.213629272+2013,4519.408.37-8.370.890.9-0.0192.981.3+11.6
'26/02/2494.4-1.2-1.26711252369-11713,3849.351.32.61-1.311.963.32-1.36255375-120
'26/02/2395.6+2.4+2.58899623143+48013,4499.403.92-3.9211.911+0.91635158+477
'26/02/1193.2+0.6+0.6536114767+8013,1689.20009.944+5.9415771+85.9
'26/02/1092.6+2.2+2.43599301118+18313,0829.141.70+1.78.632.37+6.26311120+191
'26/02/0990.4-0.2-0.222176974-4.9512,9829.071.70+1.72.69.02-6.4273.383-9.68
'26/02/0690.6-0.7-0.77559205333-12812,9779.0710+1108.34+1.66216341-125
'26/02/0591.3+0.5+0.55322167112+5513,0209.11.82.88-1.089.072.08+7178117+60.9
'26/02/0490.8+0.7+0.782349270+2212,9159.021.80+1.81.481.23+0.2595.371.2+24
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0390.1-0.1-0.11291122119+312,8658.9900032.52+0.48125122+3.48
'26/02/0290.2-1.5-1.64574139289-15012,88595.31.24+4.061111.9-0.86155302-147
'26/01/3091.7+0.6+0.66744243397-15412,9899.0706.29-6.29129.14+2.88255412-157
'26/01/2991.1-0.7-0.76712187216-2913,0799.141.92.61-0.71918.4-9.4198237-39.1
'26/01/2891.8-2.1-2.241,138149638-48913,1529.191.51.31+0.192328.5-5.52174668-494
'26/01/2793.9+0.4+0.43378131148-1713,5819.490001.092.86-1.77132151-18.8
'26/01/2693.5002986875.5-7.513,5559.4708.63-8.631.51.65-0.1569.585.8-16.3
'26/01/2393.5+0.3+0.32405122188-6613,5529.4702.88-2.881.21.93-0.73123193-69.6
'26/01/2293.2-0.4-0.4362286.1329-24313,6169.5102.61-2.6133.73-0.7389.1335-246
'26/01/2193.6-0.7-0.74764416446-3013,8289.661.82.61-0.818.376.38+1.99426455-28.8
'26/01/2094.3-0.2-0.21439254200+5413,8329.661.74.18-2.4816.71-5.71257211+45.8
'26/01/1994.5-1-1.05713161258-97.313,7569.61113.4-12.44.129.21-5.09166281-115
'26/01/1695.5001,275647503+14414,0939.8504.32-4.327.746.3+1.43655514+141
'26/01/1595.5+0.6+0.631,6877231,202-47913,9599.7505.49-5.491710.5+6.437401,218-478
'26/01/1494.9+1.2+1.28690413138+27514,52610.205.23-5.233.663.23+0.42417146+270
'26/01/1393.7-0.6-0.64672268375-10714,2109.9305.19-5.195.394.12+1.27273384-111
'26/01/1294.3+3+3.291,029536245+29114,66510.202.61-2.616.128.01-1.89542256+287
'26/01/0991.3+0.7+0.77327143142+114,44710.10001.681.24+0.44145143+1.44
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0890.6-0.4-0.44529151315-16414,46810.102.61-2.618.263.38+4.89159321-162
'26/01/0791+0.4+0.44877540181+35914,62610.20385-3850.980.7+0.28541566-25.3
'26/01/0690.6-0.6-0.66777355228+12714,2549.960245-2456.855.71+1.13362479-117
'26/01/0591.2+0.1+0.11761420319+10114,1429.883.847.9-44.14.422.89+1.52428370+58.4
'26/01/0291.1-0.7-0.761,162623165+45814,44910.11.52685-68419.58.17+11.3644858-214
'25/12/3191.8+0.9+0.991,145770118+65214,2979.9952.6635-5822.145.32-3.18825758+66.4
'25/12/3090.9-0.7-0.761,500714251+46313,7609.6152766-7144.12.48+1.627701,019-249
'25/12/2991.6+0.7+0.771,489988183+80513,2979.2953789-7368.233.08+5.161,049975+74.2
'25/12/2690.9-1.1-1.21,473769272+49712,5168.740774-77485.68+2.337771,052-275
'25/12/2492-0.8-0.861,160745124+62112,0198.40800-80034.68-1.68748929-181
'25/12/2392.8-0.3-0.32270138111+27.311,4367.990002.093.46-1.37140114+26
'25/12/2293.1+1.3+1.4238021060+15011,3967.9602.31-2.313.984.15-0.1721466.5+148
'25/12/1991.8+1.7+1.89733316205+11111,3957.960006.895.38+1.51323210+113
'25/12/1890.1-0.4-0.44283134123+1111,4628.0101.31-1.3111.32.12+9.22145126+18.9
'25/12/1790.5+0.7+0.78798452132+32011,4407.990185-1853.310.8-7.5455328+127
'25/12/1689.8-0.2-0.22644139213-7411,0727.7331.3+1.72434-9.96166248-82.3
'25/12/1590+0.2+0.22559139256-11711,0957.7500089.68-1.68147266-119
'25/12/1289.8-0.2-0.2237179102-2311,1677.802.71-2.7165.79+0.2185110-25.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1190-1.1-1.21644143218-7511,1927.8201.3-1.311.213.5-2.33154233-78.6
'25/12/1091.1+0.1+0.1133912645+8111,2587.861.92.61-0.713.223.8-0.5813151.4+79.7
'25/12/0991-4.1-4.311,612187486-29911,1727.84.72.61+2.0946.333.3+13.1238522-284
'25/12/0895.1+0.4+0.4221310448+5611,45882.80+2.81.221+0.2210849+59
'25/12/0594.7-0.6-0.6320753107-5411,4007.962.70+2.79.242.61+6.6364.9110-44.7
'25/12/0495.3+0.5+0.5328016597+6811,4067.9702.61-2.613.11.42+1.68168101+67.1
'25/12/0394.8+1+1.0732116570+9511,3077.901.3-1.33.462.51+0.9516873.8+94.6
'25/12/0293.8-1.2-1.26448150178-2811,3237.91083-834.083.76+0.33154265-111
'25/12/0195-1.1-1.14563127148-2111,2217.840113-1131026.3-16.3137287-150
'25/11/2896.1003326594-2911,2417.850005.282.45+2.8370.396.4-26.2
'25/11/2796.1+0.8+0.84517207234-2711,1327.7802.61-2.611.12.24-1.14208239-30.8
'25/11/2695.3+0.7+0.74394177176+111,2617.8700010.11.97+8.14187178+9.14
'25/11/2594.6+1.6+1.72348107114-711,2857.8801.3-1.31.973.39-1.42109119-9.72
'25/11/2493+0.2+0.22288106164-5811,2757.880007.633.84+3.79114168-54.2
'25/11/2192.8-1.1-1.17588150277-12711,3147.96.80+6.81915.4+3.61176292-116
'25/11/2093.9+0.9+0.97494165205-4011,4137.9701.3-1.325.63-3.63167212-44.9
'25/11/1993+0.2+0.22539188204-1611,4457.99040-404.054.33-0.29192248-56.3
'25/11/1892.8-3.2-3.331,571371544-17311,4387.9909.34-9.343144.2-13.2402598-196
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1796-3.7-3.711,637494436+58.111,4638.0100042.538.2+4.29537474+62.4
'25/11/1499.7-1.3-1.29860119357-23811,3787.9502.65-2.652.089.36-7.28121369-248
'25/11/13101-1-0.9891062.1309-24711,2557.861.6107-105923-1472.7439-366
'25/11/121020043790126-3611,4367.9905.5-5.582.16+5.8498134-35.7
'25/11/11102-3-2.861,896166621-45511,3147.92.51.32+1.1812.753.2-40.5181675-494
'25/11/10105-3.5-3.231,434189740-55111,3437.9201-11517-1.98204758-554