≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6147 頎邦 / 法人買賣(日)

6147 頎邦

日期: 11/09期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
156142+14+9.86%9.51%145156142.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,51415.86億6,0151.75張/筆150.81.9528.620.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23,48833.7億14,4901.62張/筆143.5-15.5 (-9.84%)

連續漲跌: 連2跌→漲  ( +14元 / +9.86%)

財報評分: 最新60分 / 平均64分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 頎邦董事會決議辦理銀行聯合授信案 (公告訊息 10/30 14:14)

• 頎邦2026年第3季合併財務報告業經董事會決議 (公告訊息 10/30 13:32)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股創高不用怕！爆發性成長來到，「相對低基期」AI 績優股名單！ (Anue鉅亨 10/02 08:30)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 外資轉賣超383億元玩「配對交易」 買友達與南亞 砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 頎邦受邀參加宏遠證券舉辦之投資論壇 (公告訊息 09/08 13:34)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 澄清媒體報導 (公告訊息 09/02 10:49)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 頎邦註銷限制員工權利新股減資變更登記完成 (公告訊息 08/18 13:48)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 頎邦董事會決議增加投資馬來西亞子公司 Chipbond Technology Malaysia Sdn. Bhd. (公告訊息 08/01 15:07)

• 頎邦董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/30 19:32)

• 頎邦2026年第2季合併財務報告業經董事會決議 (公告訊息 07/30 16:05)

• 頎邦重訊證實遭檢方搜索 7人裁定交保 股價一字鎖跌停 (Anue鉅亨 07/24 17:26)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 頎邦遭檢調搜索股價跳空跌停　逾1.3萬張排隊等著賣 (ETtoday新聞雲 07/24 11:06)

• 頎邦配合檢調單位執行搜索調查 (公告訊息 07/23 20:09)

• 頎邦2026年第二季財務資訊預計提報之董事會日期為2026年7月30日 (公告訊息 07/22 14:00)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6147 頎邦 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,6833,762-1,079 買→賣254,26334.14%1,979,6241,995,643-16,0182.15%
金額(元)4.05億5.68億-1.63億-- 3,669億 3,728億 -59.3億 -
投信張數50180-130 連9買→賣--172,103136,379+35,7244.8%
金額(元)754萬2,715萬-1,961萬-- 325億 257億 +67.5億 -
自營商張數163183-20連賣8日--145,755142,375+3,3800.45%
金額(元)2,452萬2,755萬-303萬-- 255億 273億 -18億 -
總計張數2,8964,125-1,229 買→賣--2,297,4822,274,396+23,0863.1%
金額(元)4.37億6.22億-1.85億-- 4,248億 4,258億 -9.89億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
156元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		145.2
(1.14萬)		151.6
(1.87萬)		161.8
(3.59萬)		182.3
(6.86萬)		197.9
(13.4萬)		197.3
(65萬)		207.5
(151萬)		182.6
(202萬)		166.9
(232萬)		154.9
(265萬)		140.7
(315萬)		108.9
(534萬)		185.3
(198萬)
每股賣出均價
(累計賣張)		147.2
(7,505)		154.5
(1.52萬)		164.9
(3.37萬)		187.2
(7.8萬)		201.2
(15.7萬)		197.6
(69.7萬)		210
(151萬)		184.9
(202萬)		170
(230萬)		156.3
(267萬)		139.9
(326萬)		108.4
(549萬)		186.8
(200萬)
買賣超張數
(佔發行量)		+3,939
(0.53%)		+3,540
(0.48%)		+2,180
(0.29%)		-9,379
(1.26%)		-2.31萬
(3.1%)		-4.7萬
(6.32%)		-1,199
(0.16%)		-4,383
(0.59%)		+1.76萬
(2.36%)		-1.87萬
(2.51%)		-10.8萬
(14.6%)		-15.3萬
(20.6%)		-1.6萬
(2.15%)
買賣超金額
(佔成交額)		+5.57億
(11.2%)		+4.93億
(6.14%)		+2.48億
(1.54%)		-20.9億
(5.17%)		-50.8億
(5.38%)		-95.2億
(2.32%)		-40.3億
(0.41%)		-53.3億
(0.45%)		-40.1億
(0.32%)		-68.2億
(0.51%)		-126億
(0.88%)		-141億
(0.7%)		-59.3億
(0.5%)
目前股價
156元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		145.2
(215)		151.5
(348)		167.2
(2,580)		197.8
(1.23萬)		208.6
(3.04萬)		208.9
(6.47萬)		216.7
(11.7萬)		187.1
(17.4萬)		152.4
(24.2萬)		117.3
(43.5萬)		107.6
(53.6萬)		95.36
(73.6萬)		188.8
(17.2萬)
每股賣出均價
(累計賣張)		147.4
(340)		147.4
(340)		147.4
(340)		196.6
(2,078)		207.4
(7,596)		204.9
(2.09萬)		208.9
(10.4萬)		165.7
(16.4萬)		126.5
(26.1萬)		104.4
(42.9萬)		99.9
(48.2萬)		88.36
(68.5萬)		188.8
(13.6萬)
買賣超張數
(佔發行量)		-125
(0.02%)		+8.39
(0%)		+2,240
(0.3%)		+1.02萬
(1.37%)		+2.28萬
(3.07%)		+4.38萬
(5.88%)		+1.23萬
(1.65%)		+1.02萬
(1.37%)		-1.94萬
(2.61%)		+5,656
(0.76%)		+5.35萬
(7.18%)		+5.03萬
(6.76%)		+3.57萬
(4.8%)
買賣超金額
(佔成交額)		-1,889萬
(0.38%)		+267萬
(0.03%)		+3.81億
(2.37%)		+20.3億
(5.01%)		+47.7億
(5.05%)		+92.4億
(2.25%)		+34.7億
(0.35%)		+54.2億
(0.45%)		+38.2億
(0.31%)		+62.1億
(0.47%)		+94.7億
(0.66%)		+96億
(0.48%)		+67.5億
(0.57%)
目前股價
156元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		145.4
(618)		151.9
(1,030)		164.9
(2,674)		188.6
(6,437)		198.6
(1.03萬)		197
(4.79萬)		208.5
(9.83萬)		173.7
(14.7萬)		162.2
(16.4萬)		144
(20.5萬)		129
(25.5萬)		87.29
(66.2萬)		174.7
(14.6萬)
每股賣出均價
(累計賣張)		145
(881)		152.8
(1,649)		165.8
(4,054)		182.8
(7,640)		197.6
(1.49萬)		197.3
(4.59萬)		208.2
(11.5萬)		189.7
(14.4萬)		176.3
(16.1萬)		154.9
(20.2萬)		137.6
(25.1萬)		90.16
(66萬)		191.5
(14.2萬)
買賣超張數
(佔發行量)		-263
(0.04%)		-618
(0.08%)		-1,380
(0.19%)		-1,203
(0.16%)		-4,563
(0.61%)		+2,060
(0.28%)		-1.71萬
(2.29%)		+2,636
(0.35%)		+2,862
(0.38%)		+2,974
(0.4%)		+3,438
(0.46%)		+2,608
(0.35%)		+3,380
(0.45%)
買賣超金額
(佔成交額)		-3,791萬
(0.76%)		-9,535萬
(1.19%)		-2.31億
(1.44%)		-1.83億
(0.45%)		-8.91億
(0.94%)		+3.95億
(0.1%)		-35.3億
(0.36%)		-18.4億
(0.15%)		-18.1億
(0.15%)		-17.7億
(0.13%)		-17.3億
(0.12%)		-16.7億
(0.08%)		-18億
(0.15%)
目前股價
156元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		145.2
(1.23萬)		151.6
(2.01萬)		162.3
(4.11萬)		185
(8.74萬)		199.8
(17.5萬)		198.2
(76.2萬)		208.1
(173萬)		182.4
(234萬)		165.4
(272萬)		149.2
(329萬)		135.5
(394萬)		105.3
(673萬)		184.9
(230萬)
每股賣出均價
(累計賣張)		147
(8,726)		154.2
(1.71萬)		164.8
(3.81萬)		187.1
(8.77萬)		201.2
(17.9萬)		197.8
(76.4萬)		209.8
(173萬)		183.8
(233萬)		166.2
(272萬)		149.5
(330萬)		134.9
(400萬)		104.6
(683萬)		187.2
(227萬)
買賣超張數
(佔發行量)		+3,551
(0.48%)		+2,930
(0.39%)		+3,040
(0.41%)		-345
(0.05%)		-4,804
(0.65%)		-1,162
(0.16%)		-5,987
(0.8%)		+8,447
(1.13%)		+1,029
(0.14%)		-1.01萬
(1.35%)		-5.15萬
(6.92%)		-10萬
(13.5%)		+2.31萬
(3.1%)
買賣超金額
(佔成交額)		+5億
(10.1%)		+4億
(4.98%)		+3.98億
(2.48%)		-2.46億
(0.61%)		-12億
(1.27%)		+1.17億
(0.03%)		-41億
(0.41%)		-17.6億
(0.15%)		-20億
(0.16%)		-23.8億
(0.18%)		-48.4億
(0.34%)		-61.3億
(0.31%)		-9.89億
(0.08%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/09156+14+9.8610,5142,6833,762-1,07950180-130163183-20.12,8964,125-1,229
'26/11/06142-15.5-9.8423,4888,7613,743+5,018254,26334.1165160+5455698-2439,3814,601+4,780
'26/11/05157.5-17.5-1019,0107,2547,653-399249,22833.51330+133413768-3557,8008,421-621
'26/11/04175+2.5+1.4525,34010,48110,361+119249,36233.52,1240+2,1249881,012-23.813,59311,373+2,220
'26/11/03172.5-19-9.9221,0806,6978,176-1,479249,01333.41070+1076561,394-7387,4609,570-2,110
'26/11/02191.5-4.5-2.316,8816,2346,673-439249,57433.52160+216666719-53.27,1167,392-276
'26/10/30196-7-3.4521,9737,0777,398-322249,60133.51,9910+1,991743780-36.79,8118,178+1,633
'26/10/29203-19.5-8.7637,1315,33918,045-12,706249,21633.52,0421,400+6429021,559-6578,28321,004-12,721
'26/10/28222.5+15.5+7.4927,6089,5796,863+2,716261,09535.12,14947+2,1021,155262+89312,8837,172+5,711
'26/10/27207+4+1.9715,2604,5175,325-808257,88934.63,337291+3,046297267+30.88,1525,883+2,269
'26/10/22203-10.5-4.9216,1525,0454,404+641258,35734.75831,565-982320253+66.35,9476,223-275
'26/10/21213.5+11+5.4320,2399,6746,168+3,506257,45734.6246160+86591262+32910,5116,591+3,921
'26/10/20202.5-5.5-2.6421,1366,5478,703-2,156253,60734.11,7260+1,726226528-3028,4999,231-732
'26/10/19208+0.5+0.2423,8518,5316,295+2,236254,47734.23,2312+3,229345850-50512,1087,147+4,960
'26/10/16207.5-7-3.2628,2717,6479,525-1,877251,78733.88333,156-2,3236622,140-1,4789,14214,821-5,678
'26/10/15214.5-17.5-7.5438,3328,04220,503-12,461252,60633.93,828142+3,6862821,646-1,36412,15222,291-10,139
'26/10/14232+11+4.9836,57511,79412,693-899263,39735.45,2900+5,290693522+17117,77713,215+4,562
'26/10/13221-8-3.4926,6827,94510,624-2,679259,49534.82,371493+1,8787431,021-27811,06012,138-1,079
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/12229+3+1.3337,596260,97835
'26/10/08226-5.5-2.3848,53412,39717,353-4,956261,98035.22,0160+2,0162361,741-1,50514,64819,094-4,445
'26/10/07231.5+15+6.9379,93929,96813,587+16,381266,19935.85,230512+4,7181,552720+83236,75014,819+21,931
'26/10/06216.5+0.5+0.2321,5178,3964,454+3,942249,41733.53104,360-4,050728264+4639,4349,079+356
'26/10/05216-7-3.1434,5916,80314,475-7,672244,53832.81,7221,350+3724161,015-5998,94116,840-7,899
'26/10/02223-2.5-1.1128,5746,3509,885-3,535250,46933.61,750400+1,350582566+16.58,68210,851-2,169
'26/10/01225.5+16+7.6449,56315,33113,449+1,882253,64834.11,2240+1,224942743+20017,49714,192+3,305
'26/09/30209.5+1+0.4821,1196,4007,606-1,206251,26733.7925960-35445431+13.97,7708,997-1,227
'26/09/29208.5-5-2.3420,4566,5397,694-1,155251,81033.823311-288369397-27.86,9328,402-1,471
'26/09/24213.5-1-0.4715,3465,3045,130+174252,54533.912-1257487-2305,5625,619-57.3
'26/09/23214.5-4.5-2.0539,79718,44518,294+150252,20333.954435-381350729-37918,84919,459-610
'26/09/22219-5-2.2353,92711,39420,731-9,337251,60133.872765+6621,228960+26913,34921,756-8,407
'26/09/21224-5-2.1841,1507,35817,556-10,198259,48734.81,194270+9241,016803+2139,56918,629-9,060
'26/09/18229+19.5+9.3174,31827,94221,115+6,827268,481362,5650+2,5653,0661,332+1,73533,57322,446+11,127
'26/09/17209.5+2+0.9670,70822,99826,740-3,742260,724352,4167+2,4091,859575+1,28427,27327,322-49.5
'26/09/16207.5+7.5+3.7564,85720,56826,299-5,731263,44235.42,765332+2,433776248+52824,10926,879-2,770
'26/09/15200+11+5.8264,63530,41410,967+19,447268,60636.11,9970+1,9972,0101,169+84134,42112,136+22,285
'26/09/14189+8+4.4241,81417,52310,238+7,285248,91933.41,4393+1,436994601+39319,95610,842+9,113
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/11181-9.5-4.9925,1794,58610,486-5,900241,52732.408-86201,080-4595,20611,574-6,368
'26/09/10190.5-7.5-3.7957,03810,21224,562-14,350246,63033.13,50821+3,4876581,954-1,29614,37826,537-12,159
'26/09/09198+11.5+6.1748,46022,8768,281+14,595260,15834.9014-142,1181,340+77824,9949,634+15,360
'26/09/08186.5-4.5-2.3649,84713,20420,386-7,182245,528339181-1726531,437-78513,86522,004-8,139
'26/09/07191+8.5+4.6647,80915,80411,949+3,854252,21133.9155.39+9.613,062967+2,09518,88012,922+5,959
'26/09/04182.5-6.5-3.4463,31015,83631,680-15,844247,13033.2190+196971,271-57416,55232,951-16,399
'26/09/03189+6.5+3.5664,67525,73719,667+6,070261,18335.10001,250798+45226,98720,465+6,522
'26/09/02182.5-1-0.5415,6444,7315,286-555254,84834.2195118+77212275-63.55,1385,679-541
'26/09/01183.5+8+4.5623,2395,9945,995-1.22255,33034.33051,274-969873343+5307,1727,613-441
'26/08/31175.5-7-3.8421,2069,4049,075+329255,28034.3000262901-6399,6669,976-310
'26/08/28182.5-5-2.6753,16814,58019,957-5,377254,53934.21,142304+8389212,541-1,62016,64322,801-6,159
'26/08/27187.5+2+1.0870,93121,91924,517-2,598259,76834.9025.1-25.12,324647+1,67824,24425,189-945
'26/08/26185.5+16.5+9.7630,3477,3147,924-610262,30935.240444-404932193+7408,2868,561-275
'26/08/25169+12+7.6422,97810,9026,832+4,070262,90235.312153-141933613+32011,8477,598+4,250
'26/08/24157+0.5+0.3214,3786,6055,652+952258,80334.82,060153+1,907211138+73.28,8765,943+2,932
'26/08/21156.5-7-4.2814,7954,7967,505-2,709257,85134.671+6161393-2324,9637,899-2,936
'26/08/20163.5+2+1.2415,0104,7015,942-1,241260,5283520.20+20.2506206+2995,2276,148-921
'26/08/19161.5-2-1.2217,2646,7106,860-149261,74235.2410+41495316+1797,2467,175+70.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/18163.5-5-2.9723,4446,15110,608-4,457261,86235.226558-532259259+0.76,43611,425-4,988
'26/08/17168.5+11+6.9832,97813,5388,329+5,209266,31235.801,032-1,0321,076283+79314,6149,644+4,970
'26/08/14157.5-7-4.2621,6794,3538,795-4,441261,07835.11211+1290406-1174,6559,212-4,557
'26/08/13164.5+8+5.1131,76511,3998,232+3,167265,48935.6000584351+23311,9838,584+3,400
'26/08/12156.5-5-3.126,6228,73610,581-1,845262,31135.21.021+0.026611,136-4759,39811,718-2,320
'26/08/11161.5+7.5+4.8731,80711,65515,166-3,511263,57135.45334+5291,026360+66613,21415,530-2,316
'26/08/10154+7.5+5.1224,437265,78135.7
'26/08/07146.5-4.5-2.9814,3196,0356,197-162266,10735.790+9218259-40.56,2636,456-193
'26/08/06151-7.5-4.7328,8208,07613,357-5,282266,25835.817.41,345-1,328493755-2628,58615,458-6,871
'26/08/05158.5+14+9.6917,6983,3573,456-99.1271,26236.40376-376301281+20.23,6584,114-455
'26/08/04144.5+9+6.6434,25717,70313,496+4,207271,33936.4891,071-982307709-40218,09915,276+2,823
'26/08/03135.5+5.5+4.2341,23714,71715,412-695267,01735.911.43,194-3,1832761,851-1,57515,00420,457-5,453
'26/07/31130+11.5+9.720,4323,4787,652-4,173267,713362,351942+1,409357675-3186,1869,269-3,083
'26/07/30118.5-7.5-5.9539,11617,96314,974+2,989271,32336.47.81965-957388610-22118,35916,549+1,810
'26/07/29126-13.5-9.6829,12914,0836,999+7,084268,315365241,732-1,208314802-48814,9219,533+5,388
'26/07/28139.5-15.5-1029,37711,9397,782+4,158262,37435.20807-807304774-47012,2439,362+2,881
'26/07/27155-3-1.985,97643,97023,223+20,748257,83934.62.26,330-6,3282,6661,504+1,16246,63931,057+15,582
'26/07/24158-17.5-9.977,1851,22663.5+1,163237,09131.84.240+4.24144233-89.31,375297+1,078
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/23175.5-14.5-7.6332,63613,69710,117+3,580235,92831.702,556-2,5561,417886+53115,11413,559+1,555
'26/07/22190+17+9.8323,2135,0176,216-1,198232,22231.25091,193-684929536+3936,4557,945-1,490
'26/07/21173+9+5.4922,9229,2478,670+577233,33931.3741,139-1,065837205+63210,15810,014+144
'26/07/20164-14.5-8.1231,77316,2886,981+9,307232,72431.21862,460-2,2741,0911,424-33317,56510,864+6,701
'26/07/17178.5-19.5-9.8525,1279,9973,725+6,273223,4163079.8332-2533191,920-1,60110,3965,977+4,419
'26/07/16198-6.5-3.1820,5996,4176,582-165217,01529.112.4246-234282602-3196,7127,430-718
'26/07/15204.5+18.5+9.9525,3128,3124,528+3,784216,49029.113.450-36.62392,588-2,3498,5647,166+1,398
'26/07/14186-12-6.0628,37314,7636,483+8,280212,48328.5234175+597491,608-85915,7468,266+7,480
'26/07/13198-19-8.7641,47014,78513,066+1,719204,09427.44452,689-2,2449811,352-37116,21117,107-896
'26/07/09217+17.5+8.7742,3829,0918,752+340201,73027.123.21,177-1,154403718-3159,51710,647-1,129
'26/07/08199.5-0.5-0.2516,4246,4085,181+1,227201,09627258237+21.4223391-1686,8895,809+1,080
'26/07/07200-17-7.8335,86214,29110,292+3,999199,44726.8133568-4357181,949-1,23115,14212,809+2,333
'26/07/06217+1.5+0.741,3909,25416,758-7,504194,85426.2436897-4611,398911+48811,08818,566-7,478
'26/07/03215.5+4+1.8929,1306,5688,587-2,019201,89227.16211,392-7711,824414+1,4109,01310,393-1,380
'26/07/02211.5-7.5-3.4236,04913,10413,209-105203,34327.33735,124-4,7511,606947+65915,08319,279-4,196
'26/07/01219+7.5+3.5544,71213,29911,887+1,412202,60727.22593,449-3,1891,078629+44914,63615,964-1,329
'26/06/30211.5+0.5+0.2430,20512,44114,010-1,568200,10526.985.26,342-6,257495397+9813,02220,749-7,727
'26/06/29211-5.5-2.5421,71910,3806,589+3,791201,27327972,570-2,473615853-23911,09110,012+1,080
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/26216.5-24-9.9837,64717,69415,169+2,525187,92825.21241,913-1,7898002,375-1,57518,61919,457-839
'26/06/25240.5-8.5-3.4130,5269,98713,608-3,621179,79924.168.617.1+51.5833994-16010,88814,618-3,730
'26/06/24249-9-3.4930,4898,68112,747-4,066182,75724.5096-966491,871-1,2219,33014,713-5,383
'26/06/23258-19-6.8651,44913,79621,454-7,659186,157251,364712+6521,2631,328-65.616,42323,495-7,072
'26/06/22277+25+9.9210,5532,960775+2,185192,69825.95029.03+493417119+2983,879903+2,976
'26/06/18252+22.5+9.826,3317,4744,732+2,742188,23025.338111+370771384+3878,6265,127+3,499
'26/06/17229.5+5+2.2324,00410,3588,856+1,502185,43824.960153.6+547626303+32311,5859,213+2,373
'26/06/16227.5-7-2.9929,3108,17811,976-3,798183,73624.7370511-1415581,583-1,0259,10714,070-4,963
'26/06/15234.5+10.5+4.6926,8139,63010,601-971187,43025.2528712-184363502-13910,52211,815-1,294
'26/06/12224+1.5+0.6735,36911,88214,202-2,320188,35125.3201,576-1,556871652+21912,77316,429-3,656
'26/06/11222.5-3.5-1.5557,16528,04817,378+10,670190,62725.63003,874-3,5749281,692-76429,27622,945+6,331
'26/06/10226-25-9.9660,41519,91617,790+2,126179,92724.2163,417-3,4011,0672,360-1,29320,99923,567-2,569
'26/06/09251+8+3.2958,38918,81718,922-105177,50223.8324,295-4,2631,3112,406-1,09520,16025,623-5,463
'26/06/08243-27-1013,2685,023147+4,876177,34323.85518+37227207+19.55,305372+4,932
'26/06/05270-1-0.3748,67219,84717,484+2,363170,23222.99701,791-8211,0011,516-51521,81820,791+1,027
'26/06/04271-4-1.4545,49115,64413,497+2,146167,61822.57001,005-3058721,005-13317,21615,507+1,709
'26/06/03275-6-2.1474,36715,69323,580-7,887165,37422.26.743,161-3,1541,2331,386-15316,93328,127-11,194
'26/06/02281-4.5-1.5868,75624,53216,583+7,949172,74523.25445,122-4,5781,516997+51926,59222,702+3,890
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/01285.5-20-6.5588,66323,07826,884-3,806163,572221,3321,898-5662,3792,572-19426,78931,354-4,565
'26/05/29305.5+27.5+9.8939,4165,46716,753-11,286167,03522.41,07712+1,065108124-15.76,65216,889-10,237
'26/05/28278+13+4.9197,57132,17533,876-1,701175,87023.64,20249+4,1539901,492-50237,36735,417+1,950
'26/05/27265+4.5+1.7381,92529,78823,696+6,092176,81923.71,91717.6+1,9009011,071-17032,60624,784+7,822
'26/05/26260.5+23.5+9.9242,57311,5046,735+4,769170,07322.82,497133+2,364447728-28114,4487,596+6,852
'26/05/25237+21.5+9.9853,90216,4737,021+9,452164,123220765-765965262+70417,4388,047+9,391
'26/05/22215.5-7-3.1561,67010,77123,697-12,926154,18520.7257105+1521,0922,311-1,21912,12026,114-13,993
'26/05/21222.5+7+3.2581,86520,25930,544-10,285163,20821.94,17261+4,1119011,029-12825,33231,634-6,303
'26/05/20215.5+13+6.4272,76819,42620,230-804170,53022.98,16385.6+8,0771,3081,409-10128,89721,725+7,173
'26/05/19202.5-4.5-2.1780,19820,42629,454-9,029171,105237,58559.5+7,5251,1992,734-1,53629,20932,248-3,039
'26/05/18207+2+0.98102,63135,62132,441+3,180179,70624.16,112861+5,2519762,853-1,87642,71036,155+6,555
'26/05/15205+18.5+9.9282,57621,63719,596+2,040172,05323.1251,210-1,1851,2481,629-38222,90922,436+474
'26/05/14186.5-5.5-2.8630,3258,81310,194-1,381167,77222.50238-238467565-97.99,28110,997-1,717
'26/05/13192-4-2.0434,59012,54911,757+793167,93422.6247265-18.26881,524-83613,48513,546-61.2
'26/05/12196-0.5-0.2531,80410,50810,101+407165,81422.388338.3+845486792-30611,87810,932+946
'26/05/11196.5-1.5-0.7666,53019,68425,735-6,051181,66724.42,8121,212+1,6008162,455-1,63923,31229,403-6,091
'26/05/08198+5.5+2.8684,76034,56626,790+7,776186,554253,1828,003-4,8211,121938+18338,86935,731+3,138
'26/05/07192.5+17.5+1035,87912,6764,694+7,981178,3522409.01-9.01155209-54.212,8304,912+7,918
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/06175-2.5-1.4171,64026,81223,839+2,973167,74922.52,47030.1+2,4401,3171,512-19530,59925,381+5,218
'26/05/05177.5-1.5-0.8486,89522,26132,061-9,801163,697221,826337+1,4891,0771,592-51425,16433,990-8,826
'26/05/04179+16+9.8220,9404,3352,364+1,971170,82622.9687547+140651404+2475,6733,315+2,358
'26/04/30163+5+3.1692,42222,14730,543-8,396168,82022.79,1691,467+7,7021,036899+13732,35232,908-557
'26/04/29158+14+9.7257,0688,23412,871-4,637175,70823.62,52317.2+2,506901782+11911,65913,671-2,012
'26/04/28144+13+9.9217,0261,3952,054-659178,51324057.7-57.71,149231+9182,5442,342+201
'26/04/27131-14-9.6619,2676082,350-1,742179,17024.10126-126467586-1191,0763,063-1,987
'26/04/24145+11+8.2114,6562,9732,467+506180,69924.3749160+58954290.9+4514,2642,717+1,547
'26/04/23134-7.5-5.319,9322,5932,464+129180,13624.2795105+6891,062297+7664,4502,866+1,583
'26/04/22141.5+6+4.4314,8913,0933,718-626177,61523.874570.8+674472121+3504,3093,911+399
'26/04/21135.5+9+7.1119,1754,5213,137+1,384178,19823.91,528247+1,281829107+7226,8783,491+3,387
'26/04/20126.5+11.5+1015,7183,132606+2,526176,81423.70646-646534275+2593,6661,527+2,139
'26/04/17115+1+0.8823,4742,1824,623-2,441174,28823.402,711-2,7112,056262+1,7954,2387,596-3,357
'26/04/16114+8+7.5523,6364,6814,734-53176,72923.75,0572,307+2,7501,894283+1,61111,6327,325+4,308
'26/04/15106-7-6.1921,2675,7834,179+1,604176,14723.62412,425-2,1841,4822,347-8657,5078,951-1,445
'26/04/14113-3.5-357,14513,16015,500-2,340174,63623.42,75724.4+2,7331,8781,058+82017,79516,582+1,213
'26/04/13116.5+10.5+9.9131,5908,4104,775+3,635176,63923.7931,514-1,421777484+2939,2816,773+2,508
'26/04/10106+9.5+9.8448,2008,2075,392+2,815172,56723.220043.6+1561,571492+1,0799,9785,928+4,050
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0996.5-2.2-2.2392,31124,39626,699-2,302169,53522.85,84547.1+5,7982,4851,362+1,12332,72628,108+4,618
'26/04/0898.7+8.9+9.9120,2554774,443-3,966171,4532309.09-9.09244142+1027214,594-3,873
'26/04/0789.8+5.8+6.9109,94124,82234,132-9,311174,99623.59,72612.4+9,7143,034898+2,13637,58235,043+2,539
'26/04/0284+7.6+9.9572,95810,58110,316+265184,03424.72,8894.44+2,8851,027816+21114,49711,136+3,361
'26/04/0176.4+6.9+9.9326,0454,4377,259-2,822183,83224.7000404308+96.54,8417,567-2,726
'26/03/3169.5-7.2-9.3931,82712,48913,740-1,251183,04524.63000+3001,044565+47913,83314,305-472
'26/03/3076.7-0.1-0.1340,41215,52114,771+750181,30924.4000821335+48616,34215,106+1,236
'26/03/2776.8-1-1.2945,6929,50420,252-10,748177,03623.829.66-7.661,776225+1,55111,28220,487-9,205
'26/03/2677.8+7+9.8954,51512,6578,422+4,235187,18725.1022.2-22.23,041704+2,33715,6989,149+6,549
'26/03/2570.8+6.3+9.7727,4099,7434,161+5,582182,60124.50001,048145+90310,7914,306+6,485
'26/03/2464.5+0.3+0.4716,1124,8626,229-1,367176,64723.710+1236856-6205,0997,085-1,986
'26/03/2364.2-2.8-4.1817,2835,3554,103+1,252177,50623.8210.3-8.31,212366+8466,5694,479+2,090
'26/03/2067-4.1-5.7725,8436,22410,286-4,062175,94523.656.19-1.19393452-58.86,62210,743-4,122
'26/03/1971.1-0.8-1.1144,16212,10612,639-533179,80724.1318.9-15.91,836731+1,10513,94513,389+556
'26/03/1871.9+6.5+9.9467,57314,8019,027+5,774179,73924.1118.3-17.31,376735+64116,1789,781+6,398
'26/03/1765.4+5.9+9.9237,99913,0625,246+7,816173,63723.3216.4-14.41,788156+1,63214,8525,418+9,434
'26/03/1659.5+0.7+1.1915,3763,0746,700-3,626165,69222.2015.5-15.51,304570+7344,3787,286-2,907
'26/03/1358.8-2.2-3.6121,5756,9637,572-609169,02422.7516.7-11.7511330+1817,4797,919-440
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1261+5.5+9.9124,1637,3423,729+3,613169,57622.8019.9-19.9673111+5638,0153,860+4,156
'26/03/1155.5+3.3+6.325,1762,522604+1,918165,61622.234231.2+31120228.1+1743,066663+2,403
'26/03/1052.2+0.9+1.751,629711712-1163,6922228.68-6.6823.13.91+19.2736725+11.5
'26/03/0951.3-1.4-2.664,2909093,312-2,403163,68222432.43+40.62537.5-12.59773,352-2,375
'26/03/0652.7+0.2+0.381,372426720-294165,85822.345.72-1.72133.2+9.8443729-286
'26/03/0552.5+1.3+2.542,5801,1401,570-430166,15022.329.72-7.7211.64.72+6.861,1541,584-431
'26/03/0451.2-1.7-3.214,3696633,252-2,589166,46222.4723-163957.5-18.57093,333-2,624
'26/03/0352.9-1.9-3.474,0284983,019-2,521168,58622.627.71-5.7144110-66.45443,137-2,593
'26/03/0254.8-1.7-3.014,2076963,369-2,673171,06923335.8-32.827.432.9-5.527263,438-2,711
'26/02/2656.5+1+1.83,5092,4651,323+1,142173,60623.3164.3-63.352.412+40.42,5181,400+1,119
'26/02/2555.5-0.2-0.361,883762989-227172,02623.1087.3-87.3411.3-7.297661,088-322
'26/02/2455.7+1+1.832,7892,1321,053+1,079172,19323.12.1426.3-24.116.629.1-12.52,1511,108+1,042
'26/02/2354.7+1.8+3.42,9362,2411,138+1,103171,114233.2232-28.780.132+48.12,3241,202+1,122
'26/02/1152.9-0.6-1.123,1918682,653-1,785169,97422.80003137.8-6.848992,691-1,792
'26/02/1053.5+0.4+0.751,6426681,157-489171,75223.103.11-3.11720.8-13.86751,181-506
'26/02/0953.1+0.2+0.381,573759925-166171,85923.10.410+0.412012.2+7.84779937-158
'26/02/0652.9-0.8-1.492,3667141,687-973171,99323.185+33048.8-18.87521,741-989
'26/02/0553.7-1.2-2.192,3131,1941,698-504172,96623.22.9611.4-8.4115.168-52.91,2121,777-565
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0454.9+0.6+1.11,378911786+125173,37623.30.22-1.801.34-1.34911789+122
'26/02/0354.3+0.3+0.562,2401,2401,387-147173,24223.30.219.2-191318.6-5.631,2531,425-172
'26/02/0254-0.8-1.462,7049771,257-280173,31823.3018.8-18.89137-1289861,412-426
'26/01/3054.8-2.4-4.23,1468461,785-939173,56223.355.428.7+26.733170-1379341,984-1,050
'26/01/2957.2-1.6-2.723,0921,0081,481-473174,08323.4521.2-16.21616.8-0.821,0291,519-490
'26/01/2858.8+0.7+1.23,1471,618983+635174,23323.44195-1917.980+7.981,6301,178+452
'26/01/2758.1-0.3-0.512,3901,371755+616173,59823.311196-1851718.5-1.51,399969+430
'26/01/2658.4+0.5+0.863,4091,9841,138+846172,98223.211264-25324.16.55+17.62,0191,409+610
'26/01/2357.9+0.1+0.172,7001,422578+844172,13723.126103-77.40.152.19-2.041,448684+764
'26/01/2257.8+0.1+0.173,1831,602810+792171,293231625.2-9.1534.1-1.11,621839+782
'26/01/2157.7-1.8-3.033,8351,0431,093-50170,49722.93231-2288.49148-1401,0541,473-418
'26/01/2059.5+1.3+2.236,7353,564886+2,678170,52622.958302-24458.7126-67.53,6811,314+2,366
'26/01/1958.2+0.9+1.574,8531,7351,246+489167,77222.510166.2+34.818.4115-96.71,8541,427+427
'26/01/1657.3+0.8+1.424,3782,486587+1,899167,27922.52225-22316327.1+1362,651839+1,812
'26/01/1556.5-0.5-0.883,1614921,345-853165,36722.2237157+80.5524.2-19.27341,526-792
'26/01/1457+1+1.796,4442,0852,135-50166,17822.3101288-18782.765+17.72,2692,488-219
'26/01/1356+0.7+1.276,2671,7692,454-685166,11822.320440.4+16421.937.5-15.61,9952,532-537
'26/01/1255.3+1.2+2.224,2332,040822+1,218166,67922.4809.94+70.131.629+2.622,152861+1,291
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0954.1-0.6-1.12,3126881,032-344165,42122.26815.4+52.6940.9-31.97651,088-323
'26/01/0854.7-0.7-1.263,4215941,725-1,131165,68522.239422.5+3721.0427.2-26.19891,775-786
'26/01/0755.4+1.4+2.596,8293,315684+2,631166,76922.4491,767-1,71869.4110-40.93,4332,561+872
'26/01/0654+1.3+2.475,0862,602526+2,076164,1232201,883-1,88317.111.3+5.862,6192,420+199
'26/01/0552.7-1.9-3.485,4941,0051,941-936162,03021.801,752-1,7525430.7+23.31,0593,723-2,664
'26/01/0254.6+0.7+1.34,6341,709922+787162,83421.93.121,746-1,7436012.9+47.11,7722,681-908
'25/12/3153.9+1+1.895,0832,216785+1,431162,03621.813.21,732-1,7196121.6+39.42,2902,539-249
'25/12/3052.9+0.4+0.763,3681,954394+1,560160,52221.6141,756-1,74225.24.48+20.71,9932,154-161
'25/12/2952.5+0.5+0.963,0271,860390+1,470158,91721.3161,778-1,76245.34.87+40.41,9212,173-252
'25/12/2652-0.5-0.953,1491,138675+463157,37221.101,732-1,7322314.6+8.381,1612,422-1,261
'25/12/2452.5-0.4-0.761,065319365-46156,85621.117189-172289.47+18.5364564-200
'25/12/2352.9-0.1-0.19749298317-19156,90221.1126.13+5.8701.1-1.1310324-14.2
'25/12/2253+0.7+1.34681335265+70156,90921.1015.7-15.756.41-1.41340287+52.9
'25/12/1952.3-0.2-0.381,240535898-364156,79021014-1436.82-3.82538919-381
'25/12/1852.5-0.1-0.191,030530664-134156,97921.102.47-2.47303.08+26.9560670-110
'25/12/1752.6-0.2-0.384,3251,537929+608157,10621.18672,101-1,2341820.3-2.342,4223,050-628
'25/12/1652.8-0.1-0.192,3708811,595-714156,3552152712.8+51411.46.45+4.941,4191,614-195
'25/12/1552.9-0.3-0.56765336331+5156,5862106-638.11-5.11339345-6.11
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1253.2+0.4+0.76829253382-129156,48721017.5-17.522.3-0.3255402-147
'25/12/1152.8+0.2+0.38927510265+245156,452210160-1605.3350.2-44.8515475+40.3
'25/12/1052.6-0.5-0.942,106822509+313156,19421017.3-17.36199.1-38.1883625+258
'25/12/0953.1-0.6-1.12998179387-208155,80720.9053.4-53.49.89127-117189567-378
'25/12/0853.7+0.8+1.511,421753365+388155,99921030.1-30.136.52.58+34790398+392
'25/12/0552.9-0.3-0.561,578299816-517155,56020.906.26-6.2693172-79.4392995-603
'25/12/0453.2-0.2-0.37895237491-254156,01621019.1-19.1162.3-61.3238572-334
'25/12/0353.4+0.1+0.19711220276-56156,1862108.73-8.732421.6+2.44244306-62.3
'25/12/0253.3+0.3+0.571,240318703-385156,211212654+2611117.6-6.65594725-131
'25/12/0153-0.2-0.381,146108709-601156,594213320+3327.119.3-12.2447728-281
'25/11/2853.2+0.8+1.531,432689365+324157,17821.1012.3-12.371.20+71.2760377+383
'25/11/2752.4+0.2+0.382,9861,667475+1,192156,7682111,964-1,96312114.8+1061,7892,454-665
'25/11/2652.2+0.2+0.383,2722,326747+1,579155,57620.90.51,963-1,96324.16.12+182,3512,716-366
'25/11/2552+0.4+0.783,2532,081431+1,650153,97020.711,914-1,913180.34+17.72,1002,346-246
'25/11/2451.6+0.1+0.194,3793,163735+2,428152,31520.432,854-2,85196.33+2.673,1753,595-420
'25/11/2151.5-0.9-1.725,2472,5782,000+578149,86920.132,171-2,16873204-1312,6544,375-1,722
'25/11/2052.4+1+1.954,2953,0431,268+1,775149,1792072,204-2,197487.31+40.73,0983,480-382
'25/11/1951.4-0.1-0.195,2502,8911,968+923147,35519.802,497-2,49790.4162-722,9814,628-1,646
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1851.5-2.3-4.286,2962,5911,743+848146,10019.602,324-2,32484279-1952,6754,347-1,672
'25/11/1753.8-2.6-4.615,2896243,551-2,927145,06719.5011-1148396-3486723,958-3,286
'25/11/1456.4-0.8-1.41,731771896-125147,87819.97222.3+49.710.293.2-838531,012-158
'25/11/1357.2+0.4+0.71,388593441+152147,73219.86933.7+35.32720+7689495+194
'25/11/1256.8+0.5+0.891,8871,111954+157147,27819.8013.6-13.62.2612.1-9.881,113980+134
'25/11/1156.3-0.3-0.531,496754641+113147,08519.87110-10321.117.7+3.38782768+13.7
'25/11/1056.6+0.3+0.531,146342499-157146,96319.70003831.9+6.1380531-151