≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6148 驊宏資 / 法人買賣(日)

6148 驊宏資

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.9542.9+1.05+2.45%12%4347.1542
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23,72910.64億15,4721.53張/筆44.823.6841.46-1.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42,97918.95億26,1041.65張/筆44.1-0.5 (-1.15%)

連續漲跌: 連2跌→漲  ( +1.05元 / +2.45%)

財報評分: 最新47分 / 平均37分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 驊宏資為孫公司和平整合資訊股份有限公司背書保證 (公告訊息 11/03 16:47)

• 驊宏資董事會決議不發放2026年第三季股利 (公告訊息 11/03 16:46)

• 驊宏資董事會通過2026年第三季合併財務報告 (公告訊息 11/03 16:46)

• 〈焦點股〉資安議題熱！資服業多頭氣勢高漲 多檔漲逾半根停板 (Anue鉅亨 11/02 11:40)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 驊宏資2026年第三季合併財務報告董事會預計召開日期為2026年11月3日 (公告訊息 10/22 15:51)

• 驊宏資有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/21 15:18)

• 〈焦點股〉資安商機搭AI高成長趨勢 資服股一片叫好多檔漲停 (Anue鉅亨 10/16 10:21)

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• AI巨頭齊點名網路風險！中華資安領頭　5檔軟體股刷漲停 (ETtoday新聞雲 09/14 10:38)

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 更正驊宏資2026年第二季iXBRL合併財務報告之部分資訊 (公告訊息 08/19 15:57)

• 驊宏資董事會決議不發放2026年第二季股利 (公告訊息 08/04 17:32)

• 驊宏資董事會通過2026年第二季合併財務報告 (公告訊息 08/04 17:32)

• 驊宏資2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:49)

6148 驊宏資 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數7,3506,713+637 賣→2買3,0576.55%105,019104,721+2980.64%
金額(元)3.29億3.01億+2,853萬-- 42.5億 42.4億 +1,300萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數05-5 買→賣--466468-20%
金額(元)022.4萬-22.4萬-- 1,661萬 1,669萬 -7.91萬 -
總計張數7,3506,718+632 賣→2買--105,485105,189+2960.64%
金額(元)3.29億3.01億+2,831萬-- 42.6億 42.5億 +1,292萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
43.95元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		44.39
(1.83萬)		44.54
(2.84萬)		43.93
(3.93萬)		43.35
(5.21萬)		42.86
(6.77萬)		41.95
(8.26萬)		40.9
(9.58萬)		40.46
(11.1萬)		52.62
(39.7萬)		51.63
(41.8萬)		48.81
(51.7萬)		47.83
(53.3萬)		40.45
(10.5萬)
每股賣出均價
(累計賣張)		44.39
(1.7萬)		44.56
(2.84萬)		43.98
(3.79萬)		43.34
(5.21萬)		42.88
(6.58萬)		41.97
(8.09萬)		40.86
(9.53萬)		40.49
(11萬)		52.86
(39.6萬)		51.89
(41.7萬)		49.02
(51.7萬)		48.04
(53.3萬)		40.44
(10.5萬)
買賣超張數
(佔發行量)		+1,341
(2.88%)		+45.1
(0.1%)		+1,342
(2.88%)		+29
(0.06%)		+1,904
(4.09%)		+1,663
(3.57%)		+466
(1%)		+997
(2.14%)		+560
(1.2%)		+1,049
(2.25%)		+153
(0.33%)		+118
(0.25%)		+298
(0.64%)
買賣超金額
(佔成交額)		+5,959萬
(2.01%)		+151萬
(0.03%)		+5,701萬
(0.83%)		+192萬
(0.02%)		+8,031萬
(0.67%)		+6,807萬
(0.44%)		+2,256萬
(0.13%)		+3,690萬
(0.19%)		-6,292萬
(0.04%)		-5,334萬
(0.04%)		-1.02億
(0.06%)		-1.06億
(0.06%)		+1,300萬
(0.07%)
目前股價
43.95元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
43.95元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		44.1
(5)		44.1
(5)		44.1
(5)		43.01
(7)		43.01
(7)		37.82
(122)		35.88
(293)		36.3
(528)		52.38
(2,878)		52.32
(2,885)		48.6
(3,948)		45.18
(4,391)		35.67
(466)
每股賣出均價
(累計賣張)		44.82
(5)		44.82
(5)		44.82
(5)		43.75
(7.17)		43.75
(7.17)		38.29
(123)		36
(302)		36.33
(530)		52.87
(2,789)		52.82
(2,796)		49.8
(3,669)		46.69
(4,010)		35.7
(468)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		-0.17
(0%)		-0.17
(0%)		-0.87
(0%)		-9.52
(0.02%)		-2.28
(0%)		+89.3
(0.19%)		+89.4
(0.19%)		+279
(0.6%)		+381
(0.82%)		-1.8
(0%)
買賣超金額
(佔成交額)		-3,618
(0%)		-3,618
(0%)		-3,618
(0%)		-1.27萬
(0%)		-1.27萬
(0%)		-9.14萬
(0%)		-37.8萬
(0%)		-9.47萬
(0%)		+329萬
(0%)		+329萬
(0%)		+918萬
(0.01%)		+1,119萬
(0.01%)		-7.91萬
(0%)
目前股價
43.95元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		44.39
(1.84萬)		44.54
(2.84萬)		43.93
(3.93萬)		43.35
(5.21萬)		42.86
(6.78萬)		41.94
(8.27萬)		40.88
(9.61萬)		40.44
(11.1萬)		52.62
(39.9萬)		51.63
(42.1萬)		48.81
(52.1萬)		47.81
(53.7萬)		40.43
(10.5萬)
每股賣出均價
(累計賣張)		44.39
(1.7萬)		44.56
(2.84萬)		43.98
(3.79萬)		43.34
(5.21萬)		42.88
(6.58萬)		41.96
(8.1萬)		40.84
(9.56萬)		40.47
(11萬)		52.86
(39.9萬)		51.89
(42萬)		49.03
(52.1萬)		48.03
(53.7萬)		40.42
(10.5萬)
買賣超張數
(佔發行量)		+1,341
(2.88%)		+45.1
(0.1%)		+1,342
(2.88%)		+28.9
(0.06%)		+1,904
(4.09%)		+1,663
(3.57%)		+457
(0.98%)		+995
(2.13%)		+649
(1.39%)		+1,138
(2.44%)		+432
(0.93%)		+499
(1.07%)		+296
(0.64%)
買賣超金額
(佔成交額)		+5,959萬
(2.01%)		+151萬
(0.03%)		+5,700萬
(0.83%)		+191萬
(0.02%)		+8,030萬
(0.67%)		+6,798萬
(0.44%)		+2,218萬
(0.13%)		+3,681萬
(0.19%)		-5,963萬
(0.04%)		-5,005萬
(0.03%)		-9,316萬
(0.05%)		-9,447萬
(0.05%)		+1,292萬
(0.07%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/0943.95+1.05+2.4523,7297,3506,713+63700005-57,3506,718+632
'26/11/0642.9-0.5-1.1542,97910,99510,291+7043,0576.5500050+511,00010,291+709
'26/11/0543.4-0.8-1.8149,38110,07511,371-1,2962,3024.9400000010,07511,371-1,296
'26/11/0444.2+4+9.9522,7256,3825,088+1,2943,5977.710000006,3825,088+1,294
'26/11/0340.2-0.75-1.8317,7014,4734,470+2.772,3024.940000004,4734,470+2.77
'26/11/0240.95+2.45+6.3612,3663,2353,100+1352,2974.9200002-23,2353,102+133
'26/10/3038.5-0.5-1.2814,1383,3663,636-2702,1604.6300020+23,3683,636-268
'26/10/2939-2.6-6.253,664762824-61.62,4235.19000000762824-61.6
'26/10/2841.6-1.4-3.267,2481,3002,042-7422,4855.330000001,3002,042-742
'26/10/2743-1.2-2.7117,1634,1454,519-3743,2216.9100000.17-0.174,1454,519-374
'26/10/2244.2+4+9.9516,6044,1242,915+1,2083,5827.680000004,1242,915+1,208
'26/10/2140.2+0.35+0.883,9589881,139-1512,3695.080000009881,139-151
'26/10/2039.85+0.8+2.053,7611,143800+3432,5205.40000001,143800+343
'26/10/1939.05-2.9-6.9115,0882,6664,111-1,4452,1774.670000002,6664,111-1,445
'26/10/1641.95+3.8+9.9611,5853,2501,609+1,6413,5947.710000003,2501,609+1,641
'26/10/1538.15+0.95+2.555,9941,3591,333+26.41,9024.080000001,3591,333+26.4
'26/10/1437.2-0.85-2.231,494414295+1191,8553.97000000414295+119
'26/10/1338.05-1.05-2.697,0781,7161,583+1331,7003.640000001,7161,583+133
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1239.1+1.95+5.254,8621,5673.36
'26/10/0837.15+0.05+0.13751134173-391,5563.33000000134173-39
'26/10/0737.1-0.6-1.591,384308383-751,5943.41000000308383-75
'26/10/0637.7+1.4+3.865,3469821,025-431,5813.390000009821,025-43
'26/10/0536.3-1.8-4.721,112130180-49.41,5753.37000000130180-49.4
'26/10/0238.1+0.05+0.131,120235192+43.31,6063.44000550240197+43.3
'26/10/0138.05-0.05-0.131,091175159+15.71,5663.350000.381-0.62175160+15
'26/09/3038.1-0.4-1.041,368207266-591,5503.32000000207266-59
'26/09/2938.5-0.7-1.791,921355363-7.531,5493.3200010.9+0.1356364-7.43
'26/09/2439.2+1.85+4.956,8199461,160-2141,4123.020004.024.13-0.119501,164-214
'26/09/2337.35-1.4-3.612,023524386+1381,6143.4600044.24-0.24528390+138
'26/09/2238.75-1.25-3.122,685443383+601,4793.1700010.84+0.16444384+60.2
'26/09/2140+0.15+0.3814,8842,2792,706-4271,4193.040001739.4-22.42,2962,745-449
'26/09/1839.85+3.6+9.939,1061,5391,614-75.51,8233.9100025.83.27+22.51,5641,617-53
'26/09/1736.25-0.4-1.095,4381,338969+3691,8784.020006.767.01-0.251,345976+369
'26/09/1636.65-0.85-2.2721,4393,4693,554-851,4993.2100018.938.9-203,4883,593-105
'26/09/1537.5+3.4+9.974,829589587+21,5483.3200020.12+18.1609589+20.1
'26/09/1434.1+3.1+101,35722726.5+2001,5133.240002.220+2.2222926.5+203
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1131+2.8+9.931,775174326-1521,3002.790001.72.1-0.4176329-153
'26/09/1028.2-0.15-0.5356.3136+71,4083.020000.040.02+0.02136.02+7.02
'26/09/0928.350071.7303+271,40130000.10+0.130.13+27.1
'26/09/0828.35-0.1-0.3569.2131301,3742.9400000013130
'26/09/0728.45-0.2-0.71431832-141,3742.940000.320+0.3218.332-13.7
'26/09/0428.65+0.9+3.241656915+541,3862.970000.891-0.1169.916+53.9
'26/09/0327.75-0.25-0.8987.73118+131,3072.800000.01-0.013118+13
'26/09/02280035.3175+121,2942.770000.040+0.04175+12
'26/09/01280034.6164+121,2822.750000.230+0.2316.24+12.2
'26/08/3128-0.3-1.06411611+51,2702.7200000.22-0.221611.2+4.78
'26/08/2828.3+0.05+0.1895.9931-221,2652.7100010.49+0.511031.5-21.5
'26/08/2728.25001204221+211,2802.7400000.31-0.314221.3+20.7
'26/08/2628.25+0.85+3.181.42913+161,2592.70000.040+0.042913+16
'26/08/2527.4001223530+51,2432.6600000.15-0.153530.1+4.85
'26/08/2427.4-0.1-0.36791922-31,2372.6500000.1-0.11922.1-3.1
'26/08/2127.50082.41713+41,2382.6500000.13-0.131713.1+3.87
'26/08/2027.5-0.1-0.3679.82714+131,2332.6400010.53+0.472814.5+13.5
'26/08/1927.6-0.1-0.3673.2179+8.041,2202.610000.020.04-0.0317.19.04+8.01
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1827.7-0.75-2.6419811418+961,2122.600000.01-0.0111418+96
'26/08/1728.45-0.1-0.351516920+491,1162.3900000.64-0.646920.6+48.4
'26/08/1428.55-0.1-0.3562081214-1331,0652.280002.52.41+0.0983.5216-133
'26/08/1328.65+0.15+0.5367.62311+121,1962.5600000.09-0.092311.1+11.9
'26/08/1228.5+0.15+0.5396.9363+331,1842.5400010.4+0.6373.4+33.6
'26/08/1128.35-0.25-0.872863997-581,1512.4600000.42-0.423997.4-58.4
'26/08/1028.6+0.55+1.961961,2052.58
'26/08/0728.05002596196-351,1142.380000.020.27-0.246196.3-35.2
'26/08/0628.05-1.65-5.5672697203-1061,1402.4400022.9-0.999206-107
'26/08/0529.7+2.7+101,059214216-2.061,2432.660001.670.64+1.03216217-1.03
'26/08/0427+0.05+0.192178468+161,2412.6600065.86+0.149073.9+16.1
'26/08/0326.95+0.45+1.716510463+411,1832.5300000010463+41
'26/07/3126.5+1.3+5.161364723+241,1422.450000004723+24
'26/07/3025.2-0.55-2.1426179125-461,1182.3900011.37-0.3780126-46.4
'26/07/2925.75-1.65-6.02798347181+1661,1632.4900022.15-0.16349183+166
'26/07/2827.4-1.4-4.861,503256323-679812.100021.83+0.17258325-66.8
'26/07/2728.8+0.4+1.411556150+111,0232.1900010.58+0.426250.6+11.4
'26/07/2428.4-0.8-2.742054463-191,0102.1600022.11-0.114665.1-19.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2329.2-0.7-2.341745435+191,0292.200010.89+0.115535.9+19.1
'26/07/2229.9+0.2+0.6715232.374-41.71,0102.1600000.11-0.1132.374.1-41.8
'26/07/2129.7+1.1+3.851256038+221,0502.2500000.48-0.486038.5+21.5
'26/07/2028.6-0.65-2.2225210989+201,0242.1900011.63-0.6311090.6+19.4
'26/07/1729.25-1.5-4.883199597-29952.1300032.71+0.299899.7-1.71
'26/07/1630.75-0.2-0.651152957-289912.120000002957-28
'26/07/1530.95+0.3+0.9834118391+921,0192.1800000018391+92
'26/07/1430.65-0.6-1.92433210119+919221.97000000210119+91
'26/07/1331.25-1.3-3.9929689116-278231.7600000089116-27
'26/07/0932.55+0.05+0.152123545-108391.790000003545-10
'26/07/0832.5-0.75-2.2636785111-268391.7900000085111-26
'26/07/0733.25-0.45-1.341,571350356-68401.800021.93+0.07352358-5.93
'26/07/0633.7-0.3-0.88486113141-288021.7100003-3113144-31
'26/07/0334+0.45+1.342,328391763-3728061.7200001.51-1.51391765-373
'26/07/0233.55+3.05+10758294127+1671,1172.3900010+1295127+168
'26/07/0130.5-0.45-1.4525894.548+46.58781.880000.520.1+0.429548.1+46.9
'26/06/3030.95+0.75+2.4818360.145+15.18261.770000.40.21+0.1960.545.2+15.3
'26/06/2930.2-0.6-1.952888688-28011.710003.382.14+1.2389.490.1-0.77
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2630.8-1.15-3.642113193+387771.660002.022.09-0.0613395.1+37.9
'26/06/2531.95-1-3.033175860-27251.5500011.58-0.585961.6-2.58
'26/06/2432.95+0.35+1.072676290-287131.520001.080.77+0.3163.190.8-27.7
'26/06/2332.6-0.9-2.69503158132+26.17381.5800032.59+0.41161135+26.5
'26/06/2233.5+0.1+0.3476130106+24.46881.4700000.4-0.4130106+24
'26/06/1833.4-0.55-1.6237660.368-7.76591.4100000060.368-7.7
'26/06/1733.95+0.95+2.881,108198343-1456541.400022.43-0.43200345-146
'26/06/1633-1.1-3.23666225111+1147771.660002.52.36+0.14228113+114
'26/06/1534.1-0.5-1.4555212182+396481.3800011.6-0.612283.6+38.4
'26/06/1234.6-0.45-1.28950128217-895971.28000000128217-89
'26/06/1135.05+0.55+1.591,920406733-3276681.4300032.6+0.4409736-327
'26/06/1034.5-2.25-6.123,082792611+1819932.120005.14.35+0.75797615+182
'26/06/0936.75-1.75-4.558,4981,5092,024-5157321.5600020.221.6-1.371,5292,046-516
'26/06/0838.5+3.5+107,5471,5631,342+2211,1392.440003938.1+0.91,6021,380+222
'26/06/0535-2.25-6.047,3701,5781,662-83.88431.80009.3125.4-16.11,5881,687-99.8
'26/06/0437.25+3.35+9.882,008254284-308561.8300016.20.21+16270284-14
'26/06/0333.9-0.9-2.593,6536411,009-3688761.880008.529.06-0.556501,018-368
'26/06/0234.8+3.15+9.953,032343592-2491,1972.560005.345.5-0.15348597-249
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0131.65+2.85+9.964818086+941,40130002.832+0.8318388+94.8
'26/05/2928.8+0.2+0.714734.263-28.81,3072.800000.19-0.1934.263.2-29
'26/05/2828.6+0.1+0.3535016185+761,3352.860000.630.15+0.4916285.1+76.5
'26/05/2728.5-0.3-1.042153867-291,2472.6700010.56+0.443967.6-28.6
'26/05/2628.8-0.15-0.521736340.1+22.91,2662.7100011.6-0.66441.6+22.4
'26/05/2528.95-0.1-0.342316479-151,2432.660002.052.23-0.1866.181.3-15.2
'26/05/2229.05+0.25+0.871956665.3+0.651,2262.6300033.15-0.156968.5+0.5
'26/05/2128.8+0.65+2.311345245.1+6.921,2152.60000.010.4-0.385245.5+6.54
'26/05/2028.15001357517+581,2072.5900011.08-0.087618.1+57.9
'26/05/1928.15-0.55-1.921414167-261,1472.4600010.36+0.644267.4-25.4
'26/05/1828.7+0.35+1.2319210862+461,1732.5100000010862+46
'26/05/1528.35-0.5-1.732555890-321,1272.410005.0311.2-6.1363101-38.1
'26/05/1428.85-0.85-2.8631336120-841,1462.4500011.14-0.1437121-84.2
'26/05/1329.7-0.5-1.661632154-331,2092.590000002154-33
'26/05/1230.2002918955+341,2252.6200032.48+0.529257.5+34.5
'26/05/1130.2-1.4-4.4348050189-1391,1802.5300066.47-0.4756196-140
'26/05/0831.6-0.35-1.138710394+9.032,7915.980002.141.56+0.5810595.6+9.62
'26/05/0731.95+0.25+0.79627136230-942,7325.860000.270.46-0.19136230-94.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0631.7-0.3-0.9424547110-632,8186.0400000.1-0.147110-63.1
'26/05/0532+0.85+2.733326440+242,8726.1600022.7-0.76642.7+23.3
'26/05/0431.15+0.1+0.321133615+212,8446.10000.470.57-0.1136.515.6+20.9
'26/04/3031.0500137343402,8236.0500000034340
'26/04/2931.05-0.4-1.271261831-132,797600020.55+1.452031.5-11.5
'26/04/2831.45+0.95+3.111274517+282,8086.02000012-124529+16
'26/04/2730.5-0.7-2.241915835+232,7765.9500000.46-0.465835.5+22.5
'26/04/2431.2-0.65-2.042055874-162,7495.8900011.69-0.695975.7-16.7
'26/04/2331.85-1.55-4.6440174174-1002,7545.9000117.9+3.1385182-96.9
'26/04/2233.4+0.85+2.612699525+702,8326.0700000.46-0.469525.5+69.5
'26/04/2132.55-0.35-1.0627912726+1012,7575.9100031.29+1.7113027.3+103
'26/04/2032.9-0.1-0.32986785-182,6515.6800000.76-0.766785.8-18.8
'26/04/1733-0.2-0.62031667-512,6605.700010.46+0.551767.5-50.5
'26/04/1633.2+1.2+3.7529611367+462,7095.8100000.48-0.4811367.5+45.5
'26/04/1532-0.75-2.292809346+472,6495.6800011.2-0.29447.2+46.8
'26/04/1432.75+0.7+2.181656427+372,5995.5700010.79+0.216527.8+37.2
'26/04/1332.05-0.45-1.381827129+422,5585.480000.260.68-0.4271.329.7+41.6
'26/04/1032.5-0.5-1.5237087101-142,5145.3900076.57+0.4394108-13.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/0933-0.95-2.82074362-192,5115.3800010.49+0.514462.5-18.5
'26/04/0833.95+1.9+5.9332311862+562,5275.420000.120.03+0.111862+56.1
'26/04/0732.05-0.7-2.141565036+142,4715.300011.31-0.315137.3+13.7
'26/04/0232.75-0.75-2.242285473-192,4575.2700000.03-0.035473-19
'26/04/0133.5+0.3+0.92036034+262,4765.31000170.04+177734+43
'26/03/3134.45-0.75-2.132575562-72,4505.2500087.78+0.226369.8-6.78
'26/03/3035.2-0.6-1.681233242-102,4575.2700011.48-0.483343.5-10.5
'26/03/2735.8+0.3+0.851937339+342,4675.290001.081.01+0.0774.140+34.1
'26/03/2635.5-1.45-3.922944579-342,4335.2200044.56-0.564983.6-34.6
'26/03/2536.95+1.1+3.0747713483+512,4675.2900000.01-0.0113483+51
'26/03/2435.85-1.25-3.37698318125+1932,4165.180001.686.1-4.42320131+189
'26/03/2337.1-1.6-4.13487106116-102,2234.770000.0510.3-10.3106126-20.3
'26/03/2038.7-0.75-1.91,529431345+862,2334.7900000.17-0.17431345+85.8
'26/03/1939.45+1.15+33,333629728-992,1474.600020.55.32+15.1649733-83.9
'26/03/1838.3002,225260369-1092,2464.8100019.69-8.69261379-118
'26/03/1738.3+3.45+9.91,598219224-52,3455.030007.990.1+7.89227224+2.89
'26/03/1634.85-1.1-3.0668219055+1352,3445.030001.050.69+0.3619155.7+135
'26/03/1335.95-1.25-3.366,3159701,663-6932,2094.7400010.116.6-6.549801,680-700
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1237.2+3.35+9.92,155295733-4382,8956.210007.625.27+2.35303738-436
'26/03/1133.85+3.05+9.939439124-853,2787.030008.955+3.9547.9129-81.1
'26/03/1030.80018812849+793,3167.1100021.34+0.6613050.3+79.7
'26/03/0930.8-1.5-4.6424514596+493,2126.8900000.83-0.8314596.8+48.2
'26/03/0632.3+0.3+0.941359724+733,1466.7500010.94+0.069824.9+73.1
'26/03/0532+0.9+2.8919012546+793,0726.590001.060.32+0.7412646.3+79.7
'26/03/0431.1-2.3-6.89513296102+1942,9866.40003.313.48-0.17299105+194
'26/03/0333.4-1.1-3.19387124123+12,7845.9700021.23+0.77126124+1.77
'26/03/0234.5-0.6-1.711826469-52,7425.8800010.74+0.266569.7-4.74
'26/02/2635.1+1.9+5.72870217363-1462,7345.8600011.44-0.44218364-146
'26/02/2533.2-0.7-2.062735291-392,8466.100021.62+0.385492.6-38.6
'26/02/2433.9-0.15-0.443068360+232,8656.1400000.51-0.518360.5+22.5
'26/02/2334.05+0.45+1.3424515427+1272,8376.0800000.72-0.7215427.7+126
'26/02/1133.6-0.7-2.0433410660+462,7105.8100010.45+0.5510760.4+46.6
'26/02/1034.3-0.2-0.5823115720+1372,6635.710000.010+015720+137
'26/02/0934.5001769617+792,5245.4100000.18-0.189617.2+78.8
'26/02/0634.5-1.35-3.7725410251+512,4425.2400011.22-0.2210352.2+50.8
'26/02/0535.85-0.65-1.7886.42737-102,3765.0900010.49+0.512837.5-9.49
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0436.5+0.8+2.2469.93314+192,3805.100000.01-0.013314+19
'26/02/0335.7+0.1+0.2892.25919+402,3615.0600000.06-0.065919.1+39.9
'26/02/0235.6-0.7-1.931244825+232,3124.9600010.74+0.264925.7+23.3
'26/01/3036.3-1.05-2.812585388.2-35.22,2874.900033.19-0.195691.3-35.3
'26/01/2937.35-1.25-3.2442356131-752,3174.9700032.8+0.259134-74.8
'26/01/2838.6+0.5+1.311939929+702,3925.1300000.22-0.229929.2+69.8
'26/01/2738.1+0.05+0.1353590.2201-1112,3224.9800011.77-0.7791.2203-112
'26/01/2638.05-0.3-0.781875428+262,4215.190000005428+26
'26/01/2338.35+0.7+1.8628711183+282,3955.1300010.42+0.5811283.4+28.6
'26/01/2237.65-0.15-0.42167531+442,3545.050001.031+0.037632+44
'26/01/2137.8-0.3-0.792275175-242,3104.9500033.01-0.015478-24
'26/01/2038.1+0.05+0.13300104101+32,3274.990000.050.11-0.05104101+2.95
'26/01/1938.05-0.2-0.52330123108+152,3144.9600021.87+0.13125110+15.1
'26/01/1638.25-0.65-1.672543593-582,2994.9300022.49-0.493795.5-58.5
'26/01/1538.9001635459-52,3575.0500010.69+0.315559.7-4.69
'26/01/1438.9+0.6+1.571809330+632,3625.060000009330+63
'26/01/1338.3-0.8-2.052035385-322,2974.9200011.4-0.45486.4-32.4
'26/01/1239.1+0.55+1.431586625+412,3294.9900010.35+0.656725.4+41.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/0938.55-0.55-1.412387848+302,2884.900021.53+0.478049.5+30.5
'26/01/0839.1-0.6-1.512423433+12,2504.8200012.14-1.143535.1-0.14
'26/01/0739.7001886245+172,2494.8200010.7+0.36345.7+17.3
'26/01/0639.7+0.4+1.022199541+542,2324.7800000.06-0.069541.1+53.9
'26/01/0539.3-1.15-2.8445285172-872,1784.6700021.73+0.2787174-86.7
'26/01/0240.45+0.1+0.251747030+402,2654.860000007030+40
'25/12/3140.35-0.2-0.491435319+342,2254.770000005319+34
'25/12/3040.55-0.8-1.932423388-552,1914.700010.89+0.113488.9-54.9
'25/12/2941.35-0.6-1.431802438-142,2464.810000002438-14
'25/12/2641.95+0.45+1.083269150+412,2574.8400000.47-0.479150.5+40.5
'25/12/2441.5-0.6-1.432736039+212,2164.7500010.75+0.256139.7+21.3
'25/12/2342.1-0.5-1.173344098-582,1934.700010.15+0.854198.1-57.1
'25/12/2242.6+1.25+3.02738246169+772,2454.810000.020.57-0.55246170+76.4
'25/12/1941.35+0.4+0.98712176118+582,1684.650001.071.05+0.02177119+58
'25/12/1840.95-3.05-6.933,5255491,039-4902,1094.52000516-115541,055-501
'25/12/1744+4+101,928524270+2542,5035.3700010.80+10.8535270+265
'25/12/1640-0.95-2.3233962127-652,2434.8100000.07-0.0762127-65.1
'25/12/1540.95+0.1+0.2424612219+1032,2984.9300000.07-0.0712219.1+103
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1240.85-0.25-0.6153471121-502,1954.7100000071121-50
'25/12/1141.1-2.9-6.594,1394181,280-8622,2414.80008.1315.4-7.244261,295-869
'25/12/1044+4+10763010-103,0996.650006.990+6.996.9910-3.01
'25/12/0940-0.6-1.481312737-103,1096.670000002737-10
'25/12/0840.6+0.8+2.0126116124+1373,1196.6900000.01-0.0116124+137
'25/12/0539.8-0.4-128456157-1012,9826.390000.030+0.0256157-101
'25/12/0440.2+1.2+3.0841914094+463,0686.580000.040.22-0.1714094.2+45.8
'25/12/0339+0.2+0.521156913+563,0226.4800000.01-0.016913+56
'25/12/0238.8-1.1-2.762157469+52,9666.360000.010.01+07469+5
'25/12/0139.9+0.3+0.7621910063+372,9616.3500000010063+37
'25/11/2839.60017911924+952,9246.270000.010+011924+95
'25/11/2739.6-0.1-0.251365434+202,8286.060000.050.08-0.035434.1+20
'25/11/2639.7+0.5+1.2824712935+942,8086.0200000012935+94
'25/11/2539.2+1+2.6221812716+1112,7145.820000.660+0.6612816+112
'25/11/2438.2+0.8+2.1419011327+862,5985.570000.021-0.9811328+85
'25/11/2137.4-1.95-4.96549120206-862,5125.39000000120206-86
'25/11/2039.35+1.65+4.38444316154+1622,5795.5300010.10+10.1326154+172
'25/11/1937.7+0.15+0.431517951+1282,4135.1700010.510+0.519061+128
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1837.55-1.25-3.2251832453+2712,2854.900043.94+0.0632856.9+271
'25/11/1738.8-0.5-1.2733619953+1462,0144.3200000.26-0.2619953.3+146
'25/11/1439.3-0.8-241215579+761,8633.9900021.55+0.4515780.6+76.4
'25/11/1340.1-0.95-2.3126141113-721,7863.8300000041113-72
'25/11/1241.05+0.6+1.4833722628+1981,8473.9600000+022628+198
'25/11/1140.45-0.2-0.4930816856+1121,6493.5300000.45-0.4516856.4+112
'25/11/1040.65+0.65+1.6253530096+2041,5273.27000010-10300106+194