≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6146 耕興 / 法人買賣(日)

6146 耕興

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
177172.5+4.5+2.61%3.77%174.5180.5174
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2895,133萬361801股/筆177.53.5514.791.4
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7541.29億826913張/筆171.3-8.5 (-4.7%)

連續漲跌: 連2跌→漲  ( +4.5元 / +2.61%)

財報評分: 最新74分 / 平均79分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 耕興Q3每股賺3.07元！看好FCC新制轉單　加速在台擴產 (ETtoday新聞雲 11/05 11:33)

• 2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/04 16:39)

• 高階檢測鑄工　耕興Q3營收寫近14季新高 (ETtoday新聞雲 10/05 22:27)

• 耕興訂定配息基準日 (公告訊息 08/14 13:39)

• 耕興受邀參加華南永昌證券舉辦之「法人說明會」 (公告訊息 08/12 14:01)

• 耕興董事會決議2026年上半年股利分派 (公告訊息 08/05 13:53)

• 2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/05 13:41)

• 耕興2026年第二季合併財務報告董事會召開日期 (公告訊息 07/15 13:39)

• 耕興Q2營收創三年新高 美國新制轉單紅利發酵 (ETtoday新聞雲 07/06 20:42)

• 耕興Q2營收創三年新高 下半年美國轉單再擴大 (Anue鉅亨 07/06 18:44)

6146 耕興 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/09 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數96192-96連賣4日33,66233.04%40,79638,486+2,3102.27%
金額(元)1,704萬3,407萬-1,703萬-- 81億 76.6億 +4.45億 -
投信張數01-1 無→賣--771469+3020.3%
金額(元)017.7萬-17.7萬-- 1.63億 9,056萬 +7,278萬 -
自營商張數1319-6 連2買→2賣--1,065948+1180.12%
金額(元)231萬328萬-97.8萬-- 2.11億 1.85億 +2,542萬 -
總計張數109212-102連賣4日--42,63339,903+2,7302.68%
金額(元)1,935萬3,754萬-1,819萬-- 84.8億 79.4億 +5.44億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
177元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
外
資		每股買進均價
(累計買張)		172.8
(409)		174.9
(520)		188.1
(1,673)		194.9
(2,801)		201.4
(6,162)		194.9
(1.06萬)		200.9
(2.47萬)		196.4
(4.35萬)		193.3
(6.18萬)		209
(9.72萬)		216.7
(15.6萬)		207.3
(23.4萬)		198.7
(4.08萬)
每股賣出均價
(累計賣張)		173.2
(647)		176.1
(940)		185.6
(2,116)		191.8
(3,123)		197.3
(4,931)		191.4
(1.03萬)		200.9
(2.43萬)		195.1
(4.3萬)		191.6
(6.58萬)		209.4
(10.6萬)		216.8
(18.2萬)		206.9
(25.7萬)		199
(3.85萬)
買賣超張數
(佔發行量)		-238
(0.23%)		-420
(0.41%)		-443
(0.43%)		-322
(0.32%)		+1,230
(1.21%)		+351
(0.34%)		+359
(0.35%)		+478
(0.47%)		-4,017
(3.94%)		-9,135
(8.97%)		-2.52萬
(24.8%)		-2.27萬
(22.3%)		+2,310
(2.27%)
買賣超金額
(佔成交額)		-4,136萬
(22.9%)		-7,458萬
(28.8%)		-7,801萬
(13%)		-5,325萬
(5.22%)		+2.68億
(11.2%)		+1.04億
(2.28%)		+7,207萬
(0.62%)		+1.52億
(0.73%)		-6.67億
(2.25%)		-19.6億
(3.45%)		-54.8億
(5.48%)		-46億
(3.55%)		+4.45億
(2.24%)
目前股價
177元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		189.1
(11.1)		195.3
(17.1)		198.3
(31.6)		197.3
(33.6)		213.1
(534)		211.7
(773)		210.8
(1,084)		253.2
(8,674)		245.7
(1.72萬)		227.7
(2.3萬)		211.8
(771)
每股賣出均價
(累計賣張)		177.5
(1)		180
(2)		183.7
(4)		183.7
(4)		192.9
(7)		189.4
(12.5)		192.8
(464)		192.9
(471)		191.1
(1,319)		231
(9,547)		232.9
(1.69萬)		222.4
(2.32萬)		193.1
(469)
買賣超張數
(佔發行量)		-1
(0%)		-2
(0%)		+7.12
(0.01%)		+13.1
(0.01%)		+24.6
(0.02%)		+21.1
(0.02%)		+70.6
(0.07%)		+302
(0.3%)		-235
(0.23%)		-873
(0.86%)		+271
(0.27%)		-158
(0.16%)		+302
(0.3%)
買賣超金額
(佔成交額)		-17.7萬
(0.1%)		-36萬
(0.14%)		+137萬
(0.23%)		+261萬
(0.26%)		+491萬
(0.2%)		+426萬
(0.09%)		+2,444萬
(0.21%)		+7,278萬
(0.35%)		-2,358萬
(0.08%)		-858萬
(0.02%)		+2.84億
(0.28%)		+8,513萬
(0.07%)		+7,278萬
(0.37%)
目前股價
177元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
自
營
商		每股買進均價
(累計買張)		172.2
(94)		173.7
(110)		175.7
(127)		186.3
(197)		195.7
(377)		193.5
(516)		197.4
(866)		196.9
(1,089)		192.4
(1,598)		225.3
(4,272)		230.7
(9,226)		221.9
(1.1萬)		197.7
(1,065)
每股賣出均價
(累計賣張)		172.3
(118)		173.4
(133)		177.5
(168)		182.2
(204)		188.9
(271)		186.9
(433)		193.7
(777)		194
(989)		188
(1,700)		218.6
(4,627)		227.8
(9,147)		219.3
(1.1萬)		195.4
(948)
買賣超張數
(佔發行量)		-24.3
(0.02%)		-23.3
(0.02%)		-40.5
(0.04%)		-7.07
(0.01%)		+107
(0.1%)		+83.6
(0.08%)		+88.9
(0.09%)		+101
(0.1%)		-101
(0.1%)		-356
(0.35%)		+79.4
(0.08%)		+63.4
(0.06%)		+118
(0.12%)
買賣超金額
(佔成交額)		-420萬
(2.33%)		-401萬
(1.55%)		-742萬
(1.24%)		-48.1萬
(0.05%)		+2,270萬
(0.95%)		+1,903萬
(0.42%)		+2,041萬
(0.18%)		+2,267萬
(0.11%)		-1,201萬
(0.04%)		-4,917萬
(0.09%)		+4,448萬
(0.04%)		+4,214萬
(0.03%)		+2,542萬
(0.13%)
目前股價
177元		2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
2年
'24/11/11
~11/09
3年
'23/11/13
~11/09
5年
'21/11/10
~11/09
10年
'16/11/10
~11/09
今年
01/02
~11/09
總
計		每股買進均價
(累計買張)		172.7
(503)		174.6
(630)		187.2
(1,811)		194.3
(3,015)		201.1
(6,571)		194.8
(1.12萬)		201
(2.61萬)		196.7
(4.53萬)		193.6
(6.45萬)		213.1
(11萬)		220.2
(18.3萬)		209.6
(26.8萬)		198.9
(4.26萬)
每股賣出均價
(累計賣張)		173
(766)		175.8
(1,075)		185
(2,288)		191.2
(3,331)		196.8
(5,209)		191.3
(1.07萬)		200.5
(2.56萬)		195
(4.44萬)		191.5
(6.88萬)		211.5
(12萬)		218.6
(20.8萬)		208.6
(29.1萬)		198.9
(3.99萬)
買賣超張數
(佔發行量)		-263
(0.26%)		-445
(0.44%)		-476
(0.47%)		-316
(0.31%)		+1,362
(1.34%)		+456
(0.45%)		+518
(0.51%)		+881
(0.86%)		-4,354
(4.27%)		-1.04萬
(10.2%)		-2.49萬
(24.4%)		-2.28萬
(22.4%)		+2,730
(2.68%)
買賣超金額
(佔成交額)		-4,574萬
(25.3%)		-7,895萬
(30.5%)		-8,405萬
(14%)		-5,112萬
(5.01%)		+2.96億
(12.3%)		+1.27億
(2.79%)		+1.17億
(1.01%)		+2.47億
(1.18%)		-7.02億
(2.37%)		-20.2億
(3.55%)		-51.5億
(5.15%)		-44.7億
(3.45%)		+5.44億
(2.73%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/09177+4.5+2.6128996192-9601-11318.5-5.51109212-102
'26/11/06172.5-8.5-4.7754313455-14233,662330008199.8-18.8394555-161
'26/11/05181-9.5-4.99429111293-18233,76033.101-11615+1.05127309-182
'26/11/04190.5+0.5+0.26662334450-11633,91633.39.12+7.115.213.1+2.03359465-107
'26/11/03190-11.5-5.711,106819726+92.833,99833.42.020+2.022.0321.3-19.3823747+75.5
'26/11/02201.5-9-4.28372136208-71.933,90233.3000812.9-4.88144221-76.8
'26/10/30210.5+4.5+2.18554281233+47.733,95533.350+533.30.03+33.3319233+86
'26/10/29206+1+0.49279219121+97.533,90033.30005.6911.6-5.93224133+91.6
'26/10/28205+2+0.99250148148+0.0133,79533.21.010+1.014.353.12+1.23154151+2.25
'26/10/27203-8-3.79590344297+47.133,77333.200018.18.37+9.73362305+56.9
'26/10/22211-1-0.47446348164+18433,68333.102-23.091.94+1.14351168+183
'26/10/21212+3.5+1.68349184147+37.233,44932.80000.562.19-1.63185149+35.6
'26/10/20208.5+1.5+0.72347233143+89.733,41032.80004.450.51+3.94237144+93.6
'26/10/19207-6-2.82781436451-15.133,31432.71.030+1.0313.824.1-10.4450475-24.5
'26/10/16213+5.5+2.65993637289+34833,32432.700020.434-13.6657323+335
'26/10/15207.5+3.5+1.721,225664230+43432,97032.46.180+6.1880.74.02+76.7751234+517
'26/10/14204+8+4.08944592204+38832,53531.91.030+1.03460+46639204+435
'26/10/13196-1-0.51625267180+86.932,14731.66.181+5.1811.80.2+11.6285181+104
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/12197+5.5+2.8799932,06031.5
'26/10/08191.5+10+5.511,417630256+37431,99431.401-119.65.27+14.4650262+387
'26/10/07181.5-0.5-0.2716172.147+25.131,6053100004.03-4.0372.151+21.1
'26/10/06182+1+0.551627335+3831,580312.061+1.0640.17+3.8379.136.2+42.9
'26/10/05181-2.5-1.36140980-7131,5323100021.3+0.71181.3-70.3
'26/10/02183.5+2+1.123117541+13431,5983101-110+117642+134
'26/10/01181.500217161138+23.131,46430.900000.2-0.2161138+22.9
'26/09/30181.5+1.5+0.8320615395.3+57.631,43730.900001-115396.3+56.6
'26/09/29180-1-0.5515412981+4831,37930.801-100.06-0.0612982.1+46.9
'26/09/2418100178132135-2.9631,32530.800000.61-0.61132136-3.56
'26/09/23181+1.5+0.84245159112+46.731,30330.700010.4+0.6160112+47.3
'26/09/22179.5-0.5-0.2818587139-5231,24530.700000.58-0.5887140-52.6
'26/09/21180+1.5+0.841296156+531,29530.700030.07+2.936456.1+7.93
'26/09/18178.5+2.5+1.42270132130+2.0131,28130.7000145.9-44.9133176-42.9
'26/09/17176+0.5+0.28368201151+5031,19030.600010.89+0.11202152+50.1
'26/09/16175.5-2.5-1.4719259138+12131,08330.500.5-0.51414.4-0.41273153+120
'26/09/15178-1-0.56221104185-81.630,90830.300000.3-0.3104186-82
'26/09/141790017312263+59.230,94330.400010.86+0.1412363.9+59.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/11179-2-1.120340148-10830,82130.200022.64-0.6442151-109
'26/09/1018100237101176-7530,80630.200022.46-0.46103178-75.5
'26/09/09181+1+0.5619272108-3630,82930.300022.3-0.374110-36.3
'26/09/08180-1-0.551772993-6430,85630.300022.19-0.193195.2-64.2
'26/09/07181-1.5-0.822198164-15630,82430.200056.39-1.3913170-157
'26/09/04182.5-2.5-1.3560321410-38930,91730.40001617.7-1.6537428-391
'26/09/03185-2-1.0740855312-25731,29930.700058.5-3.560320-260
'26/09/02192.5-1.5-0.77292103143-39.531,5503101-101.08-1.08103145-41.6
'26/09/01194+1.5+0.781687537+3831,5793100002.17-2.177539.2+35.8
'26/08/31192.5001435593-3831,5373100011.56-0.565694.6-38.6
'26/08/28192.5-0.5-0.261604888-4031,5723100000.24-0.244888.2-40.2
'26/08/27193+0.5+0.2620210772+3531,6103100002.38-2.3810774.4+32.6
'26/08/26192.5-2.5-1.2820083.6131-47.731,570310001.481.23+0.2585.1133-47.4
'26/08/25195+1+0.5243996303-20731,6153100014.94-3.9497308-211
'26/08/24194+2.5+1.3126514878+70.231,80431.200045.15+40.119383+110
'26/08/21191.5-1-0.5224250163-11331,73431.2000111-1051174-123
'26/08/20192.5-3-1.5326258197-13931,84531.300006.94-6.9458204-146
'26/08/19195.5-0.5-0.2628225.9164-13831,98531.40000.10.02+0.0826164-138
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/18196+4+2.0841318056.3+12332,11931.50006.610+6.6118656.3+130
'26/08/17192-2-1.0322517.4142-12531,99231.400001.3-1.317.4143-126
'26/08/14194+1.5+0.7836484120-3632,10931.500000.48-0.4884120-36.5
'26/08/13192.50031785145-6032,10631.50000.43.49-3.0985.4148-63.1
'26/08/12192.5+0.5+0.261648738.5+48.532,16131.60000.590.05+0.5487.638.6+49
'26/08/111920027018486+98.332,11131.50000.22.1-1.9118588.1+96.4
'26/08/10192+4+2.1323232,01131.4
'26/08/07188-2-1.05342116155-38.531,95131.40.570+0.573.312.02+1.29120157-36.7
'26/08/06190-4-2.0638170227-15731,98031.400014.43-3.4371231-160
'26/08/05194+3+1.5720210345.2+57.832,12731.501.04-1.0440+410746.3+60.7
'26/08/04191001896690.1-24.132,06831.50007.20.5+6.7173.290.6-17.4
'26/08/03191-1.5-0.7824928205-17732,08931.511.04-0.0404.15-4.1529210-181
'26/07/31192.5+6.5+3.491,2611,0291,051-2232,26431.760+60.110.01+0.11,0351,051-15.9
'26/07/30186+1+0.5418913295+3732,26131.701-16.2716.1-9.84138112+26.2
'26/07/29185-4-2.12409161181-20.332,21331.600011.312.5-1.21172194-21.5
'26/07/28189-4-2.07278147106+41.332,23231.600017.40+17.4165106+58.7
'26/07/27193+2.5+1.3114811553+6232,18731.600006.14-6.1411559.1+55.9
'26/07/24190.5-0.5-0.2614530.169-38.932,12531.500005.56-5.5630.174.6-44.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/23191-1.5-0.781848387-4.0432,16331.600000.55-0.558387.6-4.59
'26/07/22192.5-0.5-0.261473961-2232,16431.602.04-2.040.426.58-6.1639.469.6-30.2
'26/07/21193+4+2.1224415787+69.732,18631.60008.922.16+6.7616689.2+76.4
'26/07/20189+3.5+1.89336107209-10232,11531.501-16.529.48-2.96114220-106
'26/07/17185.5-5-2.62434118203-8532,21231.604-41412+2.02132219-87
'26/07/16190.50016754.195.3-41.332,28131.700021.59+0.4156.196.9-40.8
'26/07/15190.50021753.174.2-21.132,31731.706.94-6.9404.82-4.8253.185.9-32.9
'26/07/14190.5-7.5-3.79693158226-6832,33831.70124-12423.320.3+3.01181370-189
'26/07/13198-8-3.88412111125-1432,39831.80002.287.26-4.99113132-19
'26/07/09206-7-3.29658109260-15132,40931.801-12.489-6.52112270-158
'26/07/08213+15.5+7.851,722805441+36432,5603200019.59.19+10.3825450+374
'26/07/07197.5+2+1.02412205189+1632,09631.501-14.880.38+4.5210190+19.5
'26/07/06195.5+0.5+0.26510386324+62.432,06831.501-10.721.31-0.59387326+60.8
'26/07/03195+3+1.56472296218+7831,98631.400001.65-1.65296220+76.4
'26/07/02192+1+0.521,105784263+52131,90731.32.830+2.832.045.7-3.66789269+520
'26/07/0119100312207205+2.131,38130.828.51+27.502.27-2.27236208+27.3
'26/06/30191-0.5-0.26315171244-7331,37530.826.20+26.211.83-0.83198246-47.6
'26/06/29191.5+1.5+0.79229116137-2131,44730.927.40+27.4010-10143147-3.64
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/26190-5.5-2.81266129107+2231,46730.903-30.972.03-1.06130112+17.9
'26/06/25195.5+5+2.6230917558+11731,43130.8052-52170+17192110+82.1
'26/06/24190.5-1-0.52270161115+45.631,30830.7029-2902.48-2.48161146+14.2
'26/06/23191.5-2-1.03385127111+1631,25830.7011-1124.14-2.14129126+2.91
'26/06/22193.5-1-0.5144713363+7031,24130.7086-8682.95+5.05141152-10.9
'26/06/18194.5+1+0.5235718880+10831,16330.6073-737.75.6+2.1196159+37.1
'26/06/17193.5-0.5-0.26273132123+9.1531,02930.5045-4562.08+3.92138170-31.9
'26/06/16194001,166742111+63131,01230.40007.253.64+3.62749115+635
'26/06/15194-2.5-1.27398119181-6230,36129.801-14.223+1.23123185-61.8
'26/06/12196.5+1+0.5139977244-16730,40029.80003.0611-7.9480.1255-175
'26/06/11195.5-6.5-3.221,254583260+32330,56630000321.6-18.6586282+304
'26/06/10214-5-2.28707128377-24930,24329.701-128.93-6.93130387-257
'26/06/09219+5+2.34601319274+45.130,27329.701-16.623.88+2.74326279+46.9
'26/06/08214-6.5-2.95675155310-15530,19129.601-125.68-3.68157317-160
'26/06/05220.5-2.5-1.12415150199-48.930,30229.70000.370.58-0.21150200-49.1
'26/06/04223+3+1.36544262150+11230,35029.800004.6-4.6262155+107
'26/06/03220-1.5-0.68897405503-9830,23229.7000213.6-11.6407517-110
'26/06/02221.5-6-2.64764249496-24730,32929.8520+522.814.45-1.63304500-197
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/01227.5-5.5-2.3677769490-42130,54730620+62111.5-10.5132501-369
'26/05/29233+5.5+2.421,8018251,009-18430,91430.30009.33.32+5.988341,012-178
'26/05/28227.5+4.5+2.022,097791835-43.931,09530.50008.946.46+2.49800841-41.4
'26/05/27223+2+0.91,051385350+3531,12430.60001.390.52+0.87386351+35.9
'26/05/2622100465125146-2131,08530.50000.180.05+0.13125146-20.9
'26/05/25221+2.5+1.14506223113+11031,10630.500001.11-1.11223114+109
'26/05/22218.5-2-0.91526246349-10330,99630.400051.3+3.7251350-99.3
'26/05/21220.5+4+1.85463176152+2431,06530.500002.36-2.36176154+21.6
'26/05/20216.5+3.5+1.64388125172-4730,99230.460+600.31-0.31131172-41.3
'26/05/19213+0.5+0.2422313331+10231,00830.400003.84-3.8413334.8+98.2
'26/05/18212.5-2-0.9328011846+7230,90330.302-204.93-4.9311852.9+65.1
'26/05/15214.5-5.5-2.5668104289-18530,82930.31440+1440.017.24-7.24248296-48.2
'26/05/14220+5+2.33673235269-34.430,94330.41441+1439.261.39+7.87388271+116
'26/05/1321500852229288-59.430,93230.400095.440.1+55.3324328-4.07
'26/05/12215+1.5+0.72449131.5+59.530,95730.400051.83+3.179633.3+62.7
'26/05/11213.5-4-1.845069967+3230,89530.30008.8723.7-14.910890.7+17.1
'26/05/08217.5-8.5-3.76662115328-21330,86330.30005.36.56-1.26120335-214
'26/05/07226+5+2.26819193384-19131,03530.50004.393.79+0.6198388-190
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/06221-4.5-2782267253+14.531,21330.601-14.721.1-16.4272275-2.95
'26/05/05225.5-13-5.451,155124675-55031,17630.602-22.111.5-9.39127688-562
'26/05/04238.5+17.5+7.921,459277295-1831,69531.110.5+0.522.65.76+16.8301301-0.71
'26/04/30221+4+1.8435316365+9831,70431.11070+1072.370+2.3727265+207
'26/04/29217-3.5-1.591855059-931,602310000.010+0.015059-8.99
'26/04/28220.5-1-0.4524811456+58.231,604310000.660+0.6611556+58.9
'26/04/27221.5-3.5-1.56552165281-11631,539310001.141.44-0.3166283-117
'26/04/24225+5.5+2.51576116265-14931,65131.10.10+0.11.222.26-1.04117267-150
'26/04/23219.5-3.5-1.57791419134+28631,79631.21.50+1.57.014.56+2.46428138+289
'26/04/22223+3.5+1.5952726063+19731,50930.90.670+0.671.816-4.1926269+193
'26/04/21219.5-4-1.791,380924404+52031,31230.70.250+0.250.10.7-0.6924405+520
'26/04/20223.5+2.5+1.1361823192+13930,78730.200020.24+1.7723392.2+141
'26/04/17221+5+2.31764305178+12730,64630.10004.180.01+4.17309178+131
'26/04/16216+3.5+1.6555022881+14730,518300001.953-1.0523084+146
'26/04/15212.5+7.5+3.661,281513418+9530,37129.80004.260.74+3.52517419+98.5
'26/04/14205+3.5+1.74531175216-4131,39430.80007.280.09+7.19182216-33.8
'26/04/13201.5001,038560134+42631,43430.80000.721.7-0.97561136+425
'26/04/10201.5+3+1.5151621991+12831,00130.40000.210+0.2121991+128
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/09198.5+2.5+1.2829817952+12730,87030.300000.35-0.3517952.4+127
'26/04/08196+3.5+1.82411160151+930,72830.2000140.59+13.4174152+22.4
'26/04/07192.5+2.5+1.321095937+2230,68030.100005-55942+17
'26/04/02190-4-2.06289149120+2930,65730.100000.66-0.66149121+28.3
'26/04/01194+5+2.65196110105+530,62530.100060+6116105+11
'26/03/31189-6-3.08237112103+930,6123000000.26-0.26112103+8.74
'26/03/3019500486215280-6530,5983000000.02-0.02215280-65
'26/03/27195-1-0.511465732+2530,65930.10000.080.07+0.0157.132.1+25
'26/03/26196-3-1.51345177155+2230,63030.100.5-0.500.24-0.24177156+21.3
'26/03/25199+1+0.512479564+3130,607300000009564+31
'26/03/24198+6+3.1251115882+7630,570300000.060+0.0615882+76.1
'26/03/23192-10-4.95413110103+730,48329.900050.47+4.53115103+11.5
'26/03/20202+2.5+1.25399122156-33.830,47329.9000000122156-33.8
'26/03/19199.5-3.5-1.7230510495+930,50529.90.280+0.2800010495+9.28
'26/03/18203+1+0.535815492+6230,49629.90000.290+0.2915492+62.3
'26/03/17202+4+2.0255127976+20330,43429.900000027976+203
'26/03/16198-3-1.4943115190+6130,19929.60005.075.58-0.5115695.6+60.5
'26/03/13201-0.5-0.25604140192-5230,11229.60001.071.58-0.51141194-52.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/12201.500593103183-8030,15829.600000.67-0.67103184-80.6
'26/03/11201.5+2+1996145418-27330,22629.71241+1230.571.61-1.04270420-151
'26/03/10199.5+6+3.1901201286-8530,48929.90000.2119.1-18.9201305-104
'26/03/09193.5-3.5-1.78587252122+13030,5683020+263.26+2.74260125+135
'26/03/06197-2-1.01474137218-8130,41829.900000.11-0.11137218-81.1
'26/03/05199+8+4.191,186340364-2430,49529.90003.470+3.47343364-20.5
'26/03/0419100577232214+1830,49929.90002.172.34-0.16234216+17.8
'26/03/03191+1+0.5349631998+22130,45329.90001.911+0.9132199+222
'26/03/02190-3.5-1.81576281191+9030,22629.70005.480.61+4.87286192+94.9
'26/02/26193.5-0.5-0.26479111247-13630,12229.60000.31-0.7111248-137
'26/02/25194+2+1.04385130155-2530,23829.70000.51-0.5130156-25.5
'26/02/24192-3-1.54686237311-73.830,25729.700010.92+8.93248313-64.9
'26/02/23195+16.5+9.241,617729512+21730,31329.80006.051+5.05735513+222
'26/02/11178.5-1-0.5623481115-3430,09329.500010.08+0.9282115-33.1
'26/02/10179.5+1.5+0.84293179152+2730,12429.60003.690+3.69183152+30.7
'26/02/09178+0.5+0.2820931125-9430,09629.50004.010+4.0135125-90
'26/02/06177.5-1-0.5623570117-47.130,19029.600001.05-1.0570118-48.1
'26/02/05178.5-2.5-1.38467144250-10630,23429.7000110.37+10.6155250-95.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/04181+6.5+3.72500162244-8230,32829.80000.630+0.63163244-81.4
'26/02/03174.5+1+0.58598495546-5130,40829.8000000495546-51
'26/02/02173.5-1.5-0.862199673+2330,45429.90000.233.02-2.7996.276+20.2
'26/01/30175-4.5-2.51355158236-7830,42829.900000.2-0.2158236-78.2
'26/01/29179.5-2.5-1.37353174175-1.2530,50529.90.30+0.30.480+0.48175175-0.48
'26/01/28182+5.5+3.1268633991+24830,50329.90002.460+2.4634191+250
'26/01/27176.5-2-1.1225472107-3530,23529.70000.031-0.9772108-36
'26/01/26178.5+6+3.48486140147-730,25529.7000000140147-7
'26/01/23172.5+2+1.172379579+1630,25529.700000.14-0.149579.1+15.9
'26/01/22170.5+1+0.591709120+7130,23329.70000009120+71
'26/01/21169.5-2.5-1.4528712366.7+56.330,16129.600001-112367.7+55.3
'26/01/20172001375721+3630,09529.50000005721+36
'26/01/19172+2+1.1828018144.3+13730,05729.50001.170+1.1718244.3+138
'26/01/16170+1.5+0.892088549+3629,91729.40000.020+0.028549+36
'26/01/15168.5-2.5-1.4622051121-7029,87729.300011.02-0.0252122-70
'26/01/14171+3.5+2.0930814872+7629,92829.400000.4-0.414872.4+75.6
'26/01/13167.5-1-0.592557066+429,85229.300020.86+1.147266.9+5.14
'26/01/12168.5+4+2.43559171171029,84529.300010.53+0.47172172+0.47
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/09164.5+5.5+3.461,323644131+51329,80929.300044.4-0.4648135+513
'26/01/08159+1.5+0.953049969+3029,26528.70000009969+30
'26/01/07157.5+2.5+1.61864706620+85.829,21828.7000000706620+85.8
'26/01/06155-1.5-0.9637375109-3429,10828.600.5-0.554.81+0.1980114-34.3
'26/01/05156.5-2-1.2637542213-17129,10828.60001010.1-0.1552223-171
'26/01/02158.5-1.5-0.941455071-2129,25528.70000005071-21
'25/12/311600027821158-13729,27028.700002-221160-139
'25/12/30160+2.5+1.591461374-6129,39428.80000001374-61
'25/12/29157.5001755086.8-36.829,39528.800000.28-0.285087-37
'25/12/26157.5-1.5-0.942966218-21229,41528.900066.22-0.2212224-212
'25/12/24159-1-0.621112885-5729,60929.110+10002985-56
'25/12/23160+0.5+0.31223135176-4129,66029.110+100.11-0.11136176-40.1
'25/12/22159.5+0.5+0.3116881113-32.329,69129.100001.37-1.3781115-33.6
'25/12/19159+0.5+0.32195136137-1.1429,71829.200010.66+0.34137137-0.8
'25/12/18158.5-1.5-0.9423675194-11929,70829.200000.19-0.1975194-119
'25/12/1716000824661-1529,82029.30000004661-15
'25/12/16160-1.5-0.93182108142-3429,83129.300001.46-1.46108143-35.5
'25/12/15161.5-1-0.6265.43542-729,85429.30000003542-7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/12162.5+1+0.62802843-1529,85829.300010+12943-14
'25/12/11161.5+2+1.2516010495+8.9729,86629.300.5-0.50.986.52-5.54105102+2.93
'25/12/10159.5-2-1.241363787.7-50.729,82829.300002.26-2.263789.9-52.9
'25/12/09161.5-1.5-0.9269.62745-1829,87729.30000002745-18
'25/12/0816300214146182-3629,88929.300000.49-0.49146182-36.5
'25/12/05163-2-1.2185.62665-3929,92529.40000002665-39
'25/12/04165+3.5+2.1718310398+529,95429.40000.030+0.0310398+5.03
'25/12/03161.5+2.5+1.571489492.3+1.7329,92229.400021.5+0.59693.8+2.23
'25/12/02159-1-0.6287.81664-4829,89829.300012.02-1.021766-49
'25/12/01160+1+0.6384.14334+929,94329.400000.01-0.014334+8.99
'25/11/28159-1.5-0.9316143145-10229,93429.400000.8-0.843146-103
'25/11/27160.5+0.5+0.3119668175-10730,03529.500000068175-107
'25/11/26160+1+0.6318799154-5530,13829.600010.49+0.51100154-54.5
'25/11/25159+1.5+0.9594.13259.9-27.930,19329.600000.14-0.143260-28
'25/11/24157.5-0.5-0.32346246324-7830,22129.700010.97+0.03247325-78
'25/11/21158-2-1.251583999-6030,27529.700011.24-0.2440100-60.2
'25/11/20160+1.5+0.9586.65754.7+2.3330,31629.800.5-0.500.26-0.265755.4+1.56
'25/11/19158.5-0.5-0.3179.11647-3130,30729.800022.44-0.441849.4-31.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/18159-2.5-1.5523339128-89.430,32829.800011.37-0.3740130-89.8
'25/11/17161.5-3.5-2.12319151265-11430,40329.800003.26-3.26151268-117
'25/11/14165-1.5-0.91023947-830,49329.900000.76-0.763947.8-8.76
'25/11/13166.5-0.5-0.3278205240-3530,49329.901-100.72-0.72205242-36.7
'25/11/12167-0.5-0.3243102177-75.130,5273000000.05-0.05102177-75.1
'25/11/11167.5+0.5+0.318264127-6330,5733000060.66+5.3470128-57.7
'25/11/10167-3-1.76239104158-5430,62430.100002.96-2.96104161-57