≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6121 新普 / 法人買賣(日)

6121 新普

日期: 11/10期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
315349-34-9.74%8.6%343345315
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9609.56億4,630639股/筆322.91.479.510.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4481.55億633708張/筆346.6+9 (+2.65%)

連續漲跌: 首日下跌  ( -34元 / -9.74%)

財報評分: 最新51分 / 平均48分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 新普董事會決議現金股利分派 (公告訊息 11/09 14:16)

• 新普董事會通過2026年第3季自結財務資訊 (公告訊息 11/09 14:15)

• 代重要子公司新世電子(常熟)有限公司公告董事會決議發放現金股利 (公告訊息 11/06 13:57)

• 新普將參加花旗舉辦之線上法說會 (公告訊息 11/05 14:01)

• 新普董事會通過2026年第2季自結財務資訊 (公告訊息 08/10 13:58)

• 新普董事會通過增資 SIMPLO TECHNOLOGY (VIETNAM) COMPANY LIMITED案 (公告訊息 08/10 13:58)

• 新普董事會通過研發主管異動 (公告訊息 08/10 13:57)

• 新普2026年第2季合併財務報告董事會召開日期為 2026年8月10日 (公告訊息 07/31 13:36)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 新普訂定2025年下半年度之現金股利除息基準日 (公告訊息 06/26 12:25)

6121 新普 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數4992,425-1,926 連2買→賣82,33944.51%89,88575,903+13,9827.56%
金額(元)1.61億7.83億-6.22億-- 342億 286億 +55.4億 -
投信張數456-52 連5買→3賣--9,93323,347-13,4147.25%
金額(元)114萬1,808萬-1,694萬-- 39.5億 88.7億 -49.2億 -
自營商張數3640-4 連2買→2賣--3,7894,009-2200.12%
金額(元)1,162萬1,289萬-126萬-- 14.6億 15.4億 -7,909萬 -
總計張數5392,521-1,982 連16買→2賣--103,607103,259+3480.19%
金額(元)1.74億8.14億-6.4億-- 396億 390億 +5.4億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
315元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		332
(812)		335.2
(1,426)		343.7
(2,046)		358.3
(3,853)		364.1
(9,490)		378.5
(2.13萬)		393.2
(6.25萬)		377
(10.3萬)		377.3
(19.9萬)		388.3
(30萬)		362.9
(42.7萬)		298.7
(83.5萬)		380.2
(8.99萬)
每股賣出均價
(累計賣張)		325.2
(2,681)		327.4
(3,194)		335.2
(4,065)		347.4
(5,836)		356.8
(1.09萬)		372.1
(2.36萬)		391.2
(4.98萬)		373.3
(9.03萬)		375.2
(17.8萬)		391.8
(29.1萬)		362.3
(44萬)		297
(84.2萬)		377.2
(7.59萬)
買賣超張數
(佔發行量)		-1,869
(1.01%)		-1,768
(0.96%)		-2,019
(1.09%)		-1,984
(1.07%)		-1,385
(0.75%)		-2,362
(1.28%)		+1.27萬
(6.85%)		+1.29萬
(6.97%)		+2.07萬
(11.2%)		+8,679
(4.69%)		-1.31萬
(7.09%)		-6,898
(3.73%)		+1.4萬
(7.56%)
買賣超金額
(佔成交額)		-6.02億
(54.2%)		-5.68億
(40%)		-6.6億
(35.8%)		-6.47億
(22.6%)		-4.25億
(7.9%)		-7.45億
(5.11%)		+50.8億
(11.1%)		+52億
(6.85%)		+81.8億
(5.38%)		+23.6億
(0.85%)		-44.8億
(1.2%)		-6.53億
(0.09%)		+55.4億
(8.33%)
目前股價
315元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		338.9
(10.8)		339.1
(19.9)		363.4
(309)		372
(842)		371.4
(954)		380
(2,375)		408.6
(7,717)		392.2
(1.17萬)		385.9
(2.92萬)		411.9
(8.49萬)		382.3
(11.9萬)		349.1
(15.7萬)		398
(9,933)
每股賣出均價
(累計賣張)		335.4
(118)		336.6
(169)		337.6
(176)		348.5
(254)		354.6
(382)		372.4
(891)		401.4
(1.3萬)		377.1
(2.73萬)		374.8
(5.37萬)		387.7
(8.89萬)		374.8
(10.3萬)		345.3
(13.9萬)		380.1
(2.33萬)
買賣超張數
(佔發行量)		-108
(0.06%)		-150
(0.08%)		+132
(0.07%)		+588
(0.32%)		+572
(0.31%)		+1,483
(0.8%)		-5,274
(2.85%)		-1.56萬
(8.45%)		-2.44萬
(13.2%)		-3,946
(2.13%)		+1.65萬
(8.91%)		+1.83萬
(9.87%)		-1.34萬
(7.25%)
買賣超金額
(佔成交額)		-3,605萬
(3.25%)		-5,027萬
(3.54%)		+5,261萬
(2.86%)		+2.25億
(7.85%)		+2.19億
(4.07%)		+5.71億
(3.91%)		-20.6億
(4.51%)		-57.2億
(7.54%)		-88.3億
(5.81%)		+5.23億
(0.19%)		+70.7億
(1.89%)		+69.1億
(1%)		-49.2億
(7.4%)
目前股價
315元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		324.7
(39.1)		332.6
(85.1)		339.7
(114)		346.5
(141)		355.2
(243)		379.3
(753)		405.3
(2,408)		380.7
(4,306)		381
(9,783)		402.7
(2.54萬)		373.3
(3.63萬)		279.1
(8.96萬)		384.7
(3,789)
每股賣出均價
(累計賣張)		327.1
(48.5)		332.3
(84.4)		334.4
(90.3)		342.2
(113)		352.6
(194)		385.9
(987)		403.7
(2,562)		380.6
(4,386)		379.4
(9,942)		401.3
(2.52萬)		370.9
(3.65萬)		283.5
(8.76萬)		383.3
(4,009)
買賣超張數
(佔發行量)		-9.4
(0.01%)		+0.65
(0%)		+23.4
(0.01%)		+28.6
(0.02%)		+49.5
(0.03%)		-234
(0.13%)		-154
(0.08%)		-79.9
(0.04%)		-158
(0.09%)		+185
(0.1%)		-236
(0.13%)		+2,016
(1.09%)		-220
(0.12%)
買賣超金額
(佔成交額)		-317萬
(0.29%)		+24.4萬
(0.02%)		+844萬
(0.46%)		+1,039萬
(0.36%)		+1,809萬
(0.34%)		-9,525萬
(0.65%)		-5,855萬
(0.13%)		-3,015萬
(0.04%)		-4,446萬
(0.03%)		+1.1億
(0.04%)		+37萬
(0%)		+1.82億
(0.03%)		-7,909萬
(0.12%)
目前股價
315元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		331.8
(862)		335.1
(1,531)		346
(2,468)		360.3
(4,836)		364.5
(1.07萬)		378.6
(2.44萬)		395.2
(7.26萬)		378.6
(11.9萬)		378.5
(23.8萬)		394.1
(41萬)		367.5
(58.3萬)		304.4
(108萬)		382
(10.4萬)
每股賣出均價
(累計賣張)		325.6
(2,848)		328
(3,448)		335.3
(4,332)		347.3
(6,204)		356.6
(1.15萬)		372.7
(2.55萬)		393.7
(6.54萬)		374.4
(12.2萬)		375.3
(24.2萬)		391.5
(40.5萬)		365
(58萬)		302.2
(107萬)		378.1
(10.3萬)
買賣超張數
(佔發行量)		-1,986
(1.07%)		-1,917
(1.04%)		-1,864
(1.01%)		-1,367
(0.74%)		-764
(0.41%)		-1,113
(0.6%)		+7,243
(3.92%)		-2,816
(1.52%)		-3,932
(2.13%)		+4,918
(2.66%)		+3,126
(1.69%)		+1.34萬
(7.23%)		+348
(0.19%)
買賣超金額
(佔成交額)		-6.41億
(57.7%)		-6.18億
(43.5%)		-5.98億
(32.5%)		-4.12億
(14.4%)		-1.88億
(3.49%)		-2.7億
(1.85%)		+29.6億
(6.49%)		-5.51億
(0.73%)		-7.02億
(0.46%)		+29.9億
(1.08%)		+25.9億
(0.69%)		+64.4億
(0.93%)		+5.4億
(0.81%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/10315-34-9.742,9604992,425-1,92682,33944.53.5356-52.53639.9-3.915392,521-1,982
'26/11/09349+9+2.65448313256+56.784,22845.57.362.4-55.13.078.56-5.49323327-3.9
'26/11/06340-16-4.49908614513+10184,16045.59.151-41.94635.9+10.1669600+69.1
'26/11/05356-9-2.47334214236-21.684,05445.453+224.61.06+23.5244240+3.88
'26/11/04365-4-1.08824405635-23084,07145.42844+2804.044.81-0.77693644+49.4
'26/11/03369-4-1.07605402363+39.584,28345.612656+70.12.613-0.39531422+109
'26/11/02373+0.5+0.13393352233+11984,23345.521+12.181+1.18356235+121
'26/10/30372.5-6-1.59491365356+9.3784,10445.57.73+4.71515-0.04388374+14
'26/10/29378.5-3.5-0.92329271255+15.984,08045.408-830.42+2.58274263+10.5
'26/10/28382+7+1.87899416564-14884,06445.439810+3884.843+1.84819577+242
'26/10/27375+11+3.02655598344+25484,20045.56.465+1.468.143.05+5.09613352+261
'26/10/22364-5.5-1.49515434394+4083,91945.4110-9122.74+9.26447407+40.3
'26/10/21369.5+3+0.821,024979850+12983,87545.308-82019.1+0.95999877+122
'26/10/20366.5+0.5+0.14309239178+60.783,73745.329-741.59+2.41245189+56.1
'26/10/19366-4-1.08605458497-3983,67645.256.711+45.72322+1538530+7.71
'26/10/16370+3.5+0.95935883778+10583,71245.22.328-25.725.11-3.11887811+76.2
'26/10/15366.5+1+0.271,3391,2101,105+10583,59845.211.613-1.44168.21+7.791,2381,126+112
'26/10/14365.5+4.5+1.25733648572+76.383,48945.121.524-2.4614.98-3.98670601+69.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/13361-3.5-0.96484187320-13383,41345.110.520-9.541614.5+1.53214354-141
'26/10/12364.5+0.5+0.1423883,54645.2
'26/10/08364-6-1.62547154361-20783,54945.29.512-2.51916.4+2.56182389-207
'26/10/07370-2.5-0.67333198245-46.683,71245.21224.7-12.732.41+0.59213272-58.7
'26/10/06372.5-9.5-2.491,125610787-17783,75845.37.4924-16.577.9-0.9625819-194
'26/10/05382-1-0.26438271207+64.283,93445.4824-1612.31-1.31280233+46.9
'26/10/02383+3.5+0.92360241199+4283,87045.34.611.5-6.861.120.5+0.62247211+35.8
'26/10/01379.5+2.5+0.66299172203-30.683,82845.341.1+2.92122.2-1.15197226-28.9
'26/09/30377-2.5-0.66455270365-95.283,85945.393.96+5.04910.4-1.42288380-91.6
'26/09/29379.5+3.5+0.93317242205+37.483,95445.44.83+1.873.99+3.01254212+42.2
'26/09/24376-0.5-0.1316986.299-12.883,91545.4122.46+9.5419.09-8.0999.2111-11.3
'26/09/23376.5-0.5-0.13342151255-10483,92145.4873+8431.42+1.58241259-18.3
'26/09/22377+3.5+0.94563267268-0.9483,96745.411457+578.093.16+4.94389328+61
'26/09/21373.5+2+0.54604429320+10983,95545.4656-50118.89+2.11446385+61
'26/09/18371.5-2.5-0.671,8851,5301,730-19983,83845.39.10.46+8.641341.4-28.41,5521,771-219
'26/09/17374-2.5-0.66626364515-15183,98645.48.20+8.21524.6-9.57387540-152
'26/09/16376.5+3.5+0.94512149287-13884,12745.516211.3+1513222.9+9.06343321+21.5
'26/09/15373-6-1.58329108229-12184,25845.6232+212331.6-8.6154263-109
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/14379-1.5-0.39257135177-41.984,37345.6221.2+20.8813.1-5.08165191-26.1
'26/09/11380.5+2+0.5363289.9487-39784,40545.63190+3192020-0.04429507-78.1
'26/09/10378.5-4.5-1.17386207312-10584,80145.8210+21149.87+4.13242322-79.5
'26/09/09383+4.5+1.19376258257+1.2284,90645.970.92+6.08517.3-12.3270275-4.95
'26/09/08378.5-8-2.07702201452-25184,90545.9350+352634.3-8.28262486-224
'26/09/07386.5-10.5-2.64828279321-41.985,15646622+603433.8+0.2375357+18.3
'26/09/04397+2.5+0.63276118137-19.285,19646450.46+44.5233.7-31.7165172-6.31
'26/09/03394.5-9.5-2.35506150357-20785,21546.12012.9+7.09916.5-7.53179386-207
'26/09/02404-4.5-1.1365235174+61.285,42246.2202+1872.97+4.03262179+83.2
'26/09/01408.5+4.5+1.11373179131+48.185,35946.13011.9+18.19.4411.5-2.03219154+64.2
'26/08/31404-1.5-0.37401283245+38.385,26846.141+32.083.35-1.27289249+40
'26/08/28405.5-3.5-0.86378135222-86.985,1874601-158.52-3.52140232-91.4
'26/08/27409+9.5+2.38529186159+27.485,27346.107.1-7.18.277.6+0.66195174+20.9
'26/08/26399.5+1.5+0.38549260282-22.385,24646.121.46+0.547.189.59-2.41269293-24.2
'26/08/25398+7+1.79367182129+53.385,21946.16136-1304.454.43+0.03193269-76.6
'26/08/24391+3+0.77501234182+52.185,11646284-824.1713.8-9.59240279-39.5
'26/08/21388-7-1.77595245273-28.185,0154620+220.124.8-4.76267298-30.9
'26/08/20395-6.5-1.62759313404-90.584,97045.91020+1021519.7-4.75430423+6.77
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/19401.5+4+1.01819687427+25985,0404650+511.678.8-67.2703506+197
'26/08/18397.5-11.5-2.81877318408-89.384,78145.875.82.2+73.622.465-42.7416475-58.4
'26/08/17409-3-0.73626188206-17.984,87045.91064.2+10216.929-12311239+71.8
'26/08/14412-19.5-4.521,255685209+47684,88745.9102.1+7.945.322.6+22.6740233+507
'26/08/13431.500825354177+17784,40745.6252+232223.1-1.16401202+199
'26/08/12431.5-3-0.691,431598341+25684,22745.5190+1916.280.3-64.1633422+211
'26/08/11434.5+39.5+102,6721,378370+1,00883,96345.401-1121139-17.81,499510+989
'26/08/10395+22+5.91,15982,95644.8
'26/08/07373-7.5-1.97601305250+54.382,43444.612.324-11.72121.9-0.87338296+41.7
'26/08/06380.5+8+2.151,047807149+65882,35444.51221-97.446.14+1.3826176+651
'26/08/05372.5+2.5+0.68768465104+36181,69544.2123.06+8.94119.36+1.64488116+372
'26/08/04370+7.5+2.07588356105+25181,32644469-654.7812.6-7.85365187+178
'26/08/03362.5+10+2.84780588248+34081,07443.8273.5-71.513.38.89+4.42603330+273
'26/07/31352.5+6+1.732,4031,098698+39980,73443.63121+31117.511+6.571,427710+717
'26/07/30346.5-1.5-0.43699506270+23580,32743.432.4+0.613.513.7-0.2522286+236
'26/07/29348-10-2.79807394315+79.580,32843.41.60+1.623.527.3-3.76419342+77.3
'26/07/28358-19-5.04781294321-2780,24943.41102221.1+0.93317343-26.1
'26/07/27377-5.5-1.44480260245+15.280,27643.450+578.39-1.39272254+18.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/24382.5+3.5+0.92504339204+13480,25643.40003.312.78+0.53342207+135
'26/07/23379-2.5-0.661,103728188+54080,12243.30337-3378.158.35-0.2736533+203
'26/07/22381.5+11+2.971,6031,180356+82379,582432399-3979.8114.5-4.661,191770+421
'26/07/21370.5+8+2.211,021716193+52378,74142.62354-35211.112-0.95729559+170
'26/07/20362.5-8-2.161,3721,034439+59578,21842.312.4382-37036.523.6+12.91,083844+239
'26/07/17370.5-16-4.141,009610202+40877,619420414-4141861.4-43.4628678-49.4
'26/07/16386.5+2+0.52775546333+21277,20841.713.5107-93.8123.95+8.05571445+127
'26/07/15384.500759306185+12176,99641.641.715.2+26.564.115.1+49412215+197
'26/07/14384.5-15-3.752,0331,095371+72376,79641.570.618+52.65245+7.021,217434+783
'26/07/13399.5-21-4.991,708994343+65176,06641.149.635+14.620.154.1-341,064432+632
'26/07/09420.5-24-5.41,3293471,001-65475,41540.8176.46+10.585.830.4+55.44501,038-588
'26/07/08444.5-2.5-0.561,749787980-19376,03041.1141+1347.162.6-15.58481,043-196
'26/07/07447-20.5-4.394,0751,1871,933-74675,821418667.46+858349370-20.92,4022,311+91.2
'26/07/06467.5+42.5+101,708274581-30776,53641.42837.91+27510218.6+83.2659608+51.3
'26/07/03425+7.5+1.81,121346643-29776,74041.55291.91+527197.05+11.9894652+242
'26/07/02417.5+10+2.451,638730589+14177,03041.6543505+3811.15.56+5.561,2841,099+184
'26/07/01407.5-10-2.44,0712,394603+1,79176,88941.66022,411-1,80911.520.5-8.993,0083,035-26.9
'26/06/30417.5-0.5-0.122,067940976-3675,09440.6507584-77.518.217.7+0.431,4651,578-113
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/29418+2.5+0.61,6598511,205-35475,07240.65322+53010.48.1+2.271,3931,215+178
'26/06/26415.5-7-1.661,189655890-23475,38140.829724.3+273156.61+8.41967920+46.8
'26/06/25422.5+6+1.44942728707+20.875,43740.8311-86.37.84-1.53737726+11.2
'26/06/24416.5-0.5-0.12455326322+3.7675,40340.8018.4-18.45.487.43-1.95331348-16.5
'26/06/23417-7-1.65559384352+32.475,39640.8837.9-29.95.9913.3-7.36398403-4.85
'26/06/22424+6.5+1.56652391343+48.675,35540.7215.4-13.43.96.01-2.12397364+33
'26/06/18417.5+10+2.451,4121,206961+24575,30440.7191.3-90.318.818.7+0.151,2261,071+155
'26/06/17407.5-13.5-3.21910292566-27475,05840.63149-14621.927.9-6.03316743-427
'26/06/16421+8+1.94954589426+16475,33140.7427.4-23.414.619.6-4.97608473+135
'26/06/15413+1.5+0.361,216518233+28575,16240.616.1560-5442.425-2.58537798-261
'26/06/12411.5+0.5+0.121,042394168+22674,87640.58508-50010.910.5+0.4412686-274
'26/06/11411+8+1.991,086819211+60874,65140.421500-47930.632-1.37871743+127
'26/06/10403-12-2.891,528958430+52874,0384023527-50421.226.1-4.951,002983+19.2
'26/06/09415+9+2.221,6181,039513+52573,87339.971521-45018.39+9.321,1281,044+84.1
'26/06/08406-16.5-3.911,4991,117355+76273,34339.610518-5082120+0.991,148893+255
'26/06/05422.5+12.5+3.052,2451,468574+89472,52239.217512-49535.227.1+8.21,5201,113+407
'26/06/04410+2+0.491,355845286+55971,61338.728501-47319.622-2.41892809+83.3
'26/06/03408+5.5+1.371,7791,087298+78971,05438.418520-50231.521+10.51,136839+298
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/02402.5+6.5+1.641,716933246+68770,25938106469-36337.831.8+6.081,077747+330
'26/06/01396+3+0.76938513349+16469,57037.6954.78+90.223.118+5.06631371+259
'26/05/29393+5.5+1.421,146710304+40669,33737.5120.8-19.816.213+3.24728338+390
'26/05/28387.5-9-2.27983545216+32968,93137.30.2135.7-35.56.779.01-2.24552261+292
'26/05/27396.5+2+0.51970310346-35.868,59537.110411.2+92.822.718.6+4.01437376+61
'26/05/26394.5+9.5+2.47901588192+39568,63037.1016.1-16.125.621.4+4.19613230+383
'26/05/25385+5+1.32733430206+22468,23536.91123-12285.11+2.89439334+105
'26/05/22380-1.5-0.39424164211-47.167,99136.8141.9-40.983.5+4.5173257-83.5
'26/05/21381.5+5.5+1.46477295132+16368,03836.81087.4-77.4013.1-13.1305233+72
'26/05/20376+1.5+0.4421291183+10867,87136.73410.8+23.21.0915.3-14.2326209+117
'26/05/19374.5+9.5+2.6793569291+27869,10737.47.7917-9.1917.317.8-0.48594326+268
'26/05/18365-3-0.82440265266-1.4768,81237.2050.4-50.4610.3-4.29271327-56.2
'26/05/15368-4.5-1.21958543601-57.768,78237.2087.1-87.114.216.7-2.54557705-147
'26/05/14372.5-7.5-1.97984247384-13768,83137.20207-2072832.2-4.18275624-348
'26/05/13380-2-0.52611157233-75.668,92037.2288.4-86.46.028.56-2.54165330-164
'26/05/12382-12-3.051,692250832-58268,94737.315.7126-11115.243.7-28.52811,002-721
'26/05/11394+4+1.031,559247641-39469,51637.64267.8-25.815.425.5-10.1304735-430
'26/05/08390+19+5.122,724830575+25569,87237.8136361-22581.233.6+47.71,047970+77.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/07371+8+2.2962487466+20.469,57537.67715.2+61.89.983.93+6.05574485+88.2
'26/05/06363+0.5+0.14771214525-31169,55537.611921.4+97.613.313.1+0.25346560-213
'26/05/05362.5+5+1.4408128197-6969,86337.895.825.2+70.615.419.2-3.8239241-2.15
'26/05/04357.500559180344-16469,92237.815474+80.29.914.96+4.95344423-78.9
'26/04/30357.5-6.5-1.79608242485-24370,05937.93313+206.45.46+0.93281503-222
'26/04/29364+4.5+1.25311128175-4770,247382311.1+11.90.192-1.81151188-36.9
'26/04/28359.5-8-2.18647185427-24270,2773812669.6+56.46.1620.7-14.5317517-200
'26/04/27367.5-3-0.81419156245-8970,47838.12317.2+5.826.953.01+3.94186265-79.2
'26/04/24370.5+6.5+1.79813375256+11970,55338.10.23101-10114.918.3-3.43390376+14.6
'26/04/23364-9.5-2.541,179367578-21170,43438.14.9128-12330.230+0.23402736-334
'26/04/22373.5+13.5+3.751,250469208+26170,61838.28123-11532.327.8+4.48510359+151
'26/04/21360+4+1.12741360251+10970,3463810128-1182.142.51-0.37372382-9.72
'26/04/20356+7.5+2.15660328185+14370,2173818106-885.310-4.74352301+50.7
'26/04/17348.500477285183+10270,07337.90102-1025.7412-6.28291297-5.79
'26/04/16348.5-1.5-0.43511323326-2.8869,96337.81110-1098.1315.5-7.34332451-119
'26/04/15350-1-0.28557270307-37.169,95037.8060.2-60.213.511+2.51283378-94.8
'26/04/1435100489282308-2669,97637.82.4950.1-47.60.432.06-1.62285360-75.3
'26/04/13351-1.5-0.43282201186+1569,99037.8036.1-36.14.141.68+2.46205224-18.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/10352.5+6+1.7335725091+15969,94237.8131.1-30.15.521-15.5256143+113
'26/04/09346.5-1.5-0.43274192182+9.5769,77937.71022.7-12.70.5110.1-9.62202215-12.8
'26/04/08348+6+1.75320236127+10969,76337.7012-122.5324.4-21.9238163+74.9
'26/04/07342+1.5+0.44298180212-3269,65137.627.37-5.372.428.03-5.61184227-43
'26/04/02340.5-7-2.0116985119-3469,67637.702.37-2.372.924.61-1.6887.9126-38.1
'26/04/01347.5+14.5+4.35368265176+8969,66137.7493+466.678-1.33321187+134
'26/03/31333-7-2.06529360451-9169,55237.603-324.23.94+20.2384458-73.8
'26/03/30340-2-0.58210100124-23.669,58337.600.06-0.061.773-1.24102127-24.9
'26/03/27342-6-1.72270104232-12869,59837.616.39-5.390.462.26-1.8105240-135
'26/03/26348+1+0.29189139124+15.269,71637.703.54-3.546.251.17+5.08145129+16.7
'26/03/2534700369170275-10569,68737.705-542.74+1.26174283-109
'26/03/24347+4+1.17440361196+16569,78637.702-24.479.1-4.63365207+158
'26/03/23343-9-2.56524329408-7969,61137.601.12-1.1213.79.11+4.6343418-75.5
'26/03/20352+1.5+0.431,6571,5851,483+10269,64937.61.255.08-3.834.694.01+0.681,5911,492+98.9
'26/03/19350.5-3.5-0.99665511162+34969,51537.60.75188-1876.6717.3-10.6518367+152
'26/03/18354-1-0.28338199181+1869,16537.4329.1-26.10.719-8.29203219-16.4
'26/03/17355+7.5+2.16858711183+52869,13037.41430.1-16.113.934-20.1739247+492
'26/03/16347.5-4.5-1.28363205192+13.368,59037.1321.4-18.41.141.21-0.08209214-5.14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1335200504365240+12568,57037.135.37-2.3711.13.36+7.74379249+130
'26/03/12352+8+2.331,3791,021639+38268,4413707.37-7.3751.426.5+24.91,072673+399
'26/03/11344+13.5+4.081,122684573+11168,04436.8221-1961.212+49.2747606+141
'26/03/10330.5+18.5+5.93920509501+867,93136.724.39-2.3930.52.82+27.7542508+33.3
'26/03/09312-8.5-2.65684421451-29.767,92136.7100.37+9.6359.356.4+2.86490507-17.2
'26/03/06320.5+0.5+0.16425306330-23.867,92636.7123-225.947.53-1.59313360-47.4
'26/03/05320+8+2.56541414346+67.867,94536.7119-185.870.32+5.55421366+55.4
'26/03/04312-11.5-3.55878326592-26667,87336.7847.7-39.773.372.4+0.83407712-305
'26/03/03323.5-8.5-2.56742108608-50068,09536.878-128.78.2+20.5144624-480
'26/03/02332-1-0.3532332325+7.1668,56437.1044.5-44.54.595.86-1.27336375-38.6
'26/02/26333-6-1.771,063533592-58.568,55237.10115-11519262-243552969-417
'26/02/25339-3.5-1.02389175205-29.768,61137.10102-1021212.6-0.6187320-133
'26/02/24342.5+4+1.18554372238+13468,63737.10120-1206.92.16+4.75379360+19
'26/02/23338.5+9+2.73905595355+24068,491370162-16214.111.5+2.56609529+80.7
'26/02/11329.5+0.5+0.15547395230+16568,21636.90203-2038.416.82+1.58403440-36.4
'26/02/10329-3.5-1.05616232328-9668,04836.80164-1643027.5+2.53262520-258
'26/02/09332.5-7-2.06866216546-33068,14136.80118-11844.457.2-12.8260721-461
'26/02/06339.5-3-0.88596273268+4.7968,464370101-1012322.2+0.77296392-95.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/05342.5-6.5-1.86443154198-44.368,455372.25149-1471816.8+1.2174364-190
'26/02/04349+2.5+0.72496408187+22168,497370165-1654.821.41+3.41412353+59.3
'26/02/03346.5+1.5+0.43400280202+78.168,26936.921112-91.137.98-4.98304322-18
'26/02/02345-0.5-0.14606431153+27868,18536.921237-21613.34.9+8.39465395+69.6
'26/01/30345.5+2.5+0.731,214703559+14467,89636.73389-38629.215+14.1735963-227
'26/01/29343-3-0.87870278488-21067,72936.61150-1492215.8+6.17301653-352
'26/01/28346+1+0.2969734198.2+24367,91436.70396-3964.795.08-0.29346500-154
'26/01/27345-1.5-0.43887237220+17.567,66736.60439-43939.735.8+3.93277694-418
'26/01/26346.5-7.5-2.12935115424-30967,64536.60265-2654846.7+1.34163736-573
'26/01/2335400625217254-37.267,95236.70179-179238.87+14.1240442-202
'26/01/22354+1.5+0.43471242147+9567,98936.80145-1452012+7.96262304-41.9
'26/01/21352.5-4.5-1.26531259247+1267,88636.70118-11822.336.2-13.8281401-120
'26/01/20357+4+1.1344524076+16467,87136.70239-23915.21.36+13.9255316-61
'26/01/19353-3-0.84584256122+13467,70636.60292-29257.110.6+46.6313424-111
'26/01/16356-2.5-0.7481128130-1.7267,57236.50169-1692514+11153313-160
'26/01/15358.5-9-2.4572398.3277-17967,57336.50127-12734.932.7+2.19133436-303
'26/01/14367.5+6.5+1.81,308729233+49667,74936.60372-3723817.5+20.5767622+145
'26/01/1336100917285320-3567,25036.478231-1537.889.18-1.3371561-190
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/12361-4-1.1665228273-44.967,28536.4100126-25.80.314.5-14.2329414-85
'26/01/0936500718192290-98.567,32936.417086.2+83.89.693.4+6.29371380-8.38
'26/01/08365+4+1.11779164301-13767,42736.415060.8+89.23.785-1.22318367-49.1
'26/01/07361+7+1.981,286527244+28367,56436.5242627-3857.267.18+0.08776878-102
'26/01/06354-3.5-0.981,230442226+21667,28036.4100626-52659.43-4.42547862-315
'26/01/05357.5+5.5+1.561,292527183+34467,06436.2200643-4437.5512.7-5.18735839-104
'26/01/02352-7-1.951,194353253+10066,71836.1120628-5083225.7+6.26505907-401
'25/12/31359-5-1.371,417903113+79066,6183651.1990-939106.66+3.359641,110-146
'25/12/30364+1+0.2887054974+47565,82835.62625-6233.082.15+0.93554701-147
'25/12/29363-2.5-0.681,069823156+66765,35235.31599-59815.70+15.7840755+84.4
'25/12/26365.5-0.5-0.14901628153+47564,6853512526-514102.57+7.46650682-31.4
'25/12/24366+0.5+0.14418224159+6564,17234.7331-284.192.66+1.53231193+38.5
'25/12/23365.5-3-0.81391149250-10164,07534.622039.73-6.73154262-107
'25/12/22368.5+4.5+1.24700276175+10164,15434.72320.38+23214.119-4.94522194+327
'25/12/19364-1-0.27926299649-35064,04934.62285+2232.033.09-1.06529657-128
'25/12/18365+8+2.241,056601361+24064,39534.82250.38+22515.327-11.7842388+453
'25/12/17357+5+1.421,069448365+8363,79934.5234329-95299.45+19.6711703+7.57
'25/12/16361.5+1.5+0.42757223488-26563,71134.42327.97+22429.213.8+15.4484510-25.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/15360-3.5-0.96771425463-37.963,97234.61263.1-51.11.3615-13.7438541-103
'25/12/12363.5-4-1.09462238266-2863,96634.6842.8-34.804.38-4.38246313-67.1
'25/12/11367.5+1.5+0.41586329179+15063,99334.6316.1-13.111.92+9.89344197+147
'25/12/10366+3.5+0.97869584546+37.563,84334.5515.2-10.28.034.4+3.63597566+30.9
'25/12/09362.5+8.5+2.4901503516-12.763,79734.508.85-8.858.715.47+3.24512530-18.3
'25/12/08354+3.5+1919350484-13463,80734.5125.1-24.154.24+0.76356514-158
'25/12/05350.5+5.5+1.59355204141+63.463,92034.6513-841.84+2.16213156+57.5
'25/12/04345-1-0.29434202132+70.463,85434.58131-123916.8-7.76219280-60.1
'25/12/03346+1+0.29381132230-97.763,77034.5722.4-15.4225.18+16.8161258-96.2
'25/12/02345-2-0.58551190362-17263,83334.51030.1-20.11617.5-1.51216410-193
'25/12/01347+4+1.17582334404-7064,00234.6162-6189.46-1.46343475-132
'25/11/28343-1.5-0.44672241566-32564,07234.600035.13-2.13244571-327
'25/11/27344.5+5+1.47420273178+94.764,39734.82116-11411.24.74+6.48286299-12.8
'25/11/26339.5+1+0.3438216393-17764,28734.831.2+1.846.81-2.81223401-178
'25/11/25338.5-0.5-0.15675393598-20564,45934.862.86+3.141112.3-1.26410613-203
'25/11/24339-14-3.971,102407976-56964,65935131+123633.1+2.944561,010-555
'25/11/21353+8.5+2.47971584695-11165,21235.243.24+39.233.312.3+20.9660712-51.2
'25/11/20344.5+5+1.47375210253-4365,31435.330.211.4+18.871.43+5.57247266-18.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/19339.5-3.5-1.02951544734-19065,35635.358.167.4-9.296532.4+32.6667833-166
'25/11/18343-2.5-0.72521270376-10665,54235.47611.2+64.843.519.2+24.3389406-17.2
'25/11/17345.5-0.5-0.14421199345-14665,64935.578-114.69.02+5.58221362-141
'25/11/14346-3-0.86677389518-12965,78835.61651.8-35.8910.3-1.3414580-167
'25/11/13349-3.5-0.99848354647-29365,88535.61166-551922.6-3.62384736-352
'25/11/12352.5-11-3.031,036215904-68966,15235.81342.6-29.62217.9+4.14250964-714