≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6122 擎邦 / 法人買賣(日)

6122 擎邦

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.556.8-1.3-2.29%5.99%57.158.755.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4012,286萬787510股/筆56.962.4311.661.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4902,823萬504973張/筆57.57+1.1 (+1.97%)

連續漲跌: 首日下跌  ( -1.3元 / -2.29%)

財報評分: 最新41分 / 平均42分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 擎邦董事會通過「提名委員會」更名為「永續發展暨提名委員會」 (公告訊息 11/09 16:33)

• 擎邦董事會通過2026年度第三季合併財務報告 (公告訊息 11/09 16:32)

• 擎邦財務長、發言人、財務主管及公司治理主管異動 (公告訊息 09/10 17:30)

• 擎邦收到台塑新智能科技股份有限公司之彰濱廠二期營建統包及機電設計案得標通知。 (公告訊息 09/02 14:46)

• 擎邦董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 15:12)

• 擎邦2026年第二季財務報告董事會召開日期 (公告訊息 07/24 13:49)

• 擎邦現金股利發放基準日 (公告訊息 06/30 13:36)

6122 擎邦 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數124130-6 買→2賣8,30610.63%32,41429,880+2,5333.24%
金額(元)705萬741萬-35.2萬-- 17.9億 16.5億 +1.41億 -
投信張數000---47737+4400.56%
金額(元)000-- 2,396萬 200萬 +2,196萬 -
自營商張數000 買→3賣--1,2961,296+00%
金額(元)6,2652.48萬-1.86萬-- 7,241萬 7,034萬 +207萬 -
總計張數124130-7 連2買→2賣--34,18731,213+2,9743.81%
金額(元)706萬743萬-37.1萬-- 18.9億 17.3億 +1.65億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
55.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		57.3
(284)		55.59
(670)		56.25
(1,126)		57.44
(2,256)		60.82
(5,502)		58.22
(1.57萬)		55.99
(2.1萬)		54.81
(3.5萬)		53.17
(5.2萬)		60.29
(15萬)		44.9
(42萬)		44.3
(42.8萬)		55.38
(3.24萬)
每股賣出均價
(累計賣張)		57.33
(327)		55.85
(644)		56.44
(1,143)		57.6
(2,780)		60.64
(6,127)		59.16
(1.12萬)		55.65
(1.73萬)		54.83
(3.17萬)		52.93
(4.64萬)		60.45
(14.7萬)		44.94
(41.6萬)		44.33
(42.4萬)		55.34
(2.99萬)
買賣超張數
(佔發行量)		-43
(0.06%)		+25.4
(0.03%)		-16.3
(0.02%)		-524
(0.67%)		-625
(0.8%)		+4,443
(5.69%)		+3,718
(4.76%)		+3,305
(4.23%)		+5,614
(7.19%)		+2,406
(3.08%)		+3,812
(4.88%)		+3,805
(4.87%)		+2,533
(3.24%)
買賣超金額
(佔成交額)		-247萬
(4.84%)		+124萬
(1.32%)		-113萬
(0.69%)		-3,057萬
(8.01%)		-3,690萬
(2.62%)		+2.48億
(7.63%)		+2.14億
(4.81%)		+1.81億
(2.22%)		+3.09億
(2.65%)		+1.22億
(0.26%)		+1.54億
(0.15%)		+1.54億
(0.14%)		+1.41億
(1.86%)
目前股價
55.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		52.01
(98.7)		50.21
(477)		50.21
(477)		50.21
(477)		50.21
(477)		50.21
(477)		50.21
(477)		50.21
(477)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		63.3
(4.32)		55.62
(29.3)		54.29
(36.9)		54.29
(36.9)		54.29
(36.9)		54.29
(36.9)		54.29
(36.9)		54.29
(36.9)		54.29
(36.9)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-4.32
(0.01%)		+69.4
(0.09%)		+440
(0.56%)		+440
(0.56%)		+440
(0.56%)		+440
(0.56%)		+440
(0.56%)		+440
(0.56%)		+440
(0.56%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-27.3萬
(0.02%)		+350萬
(0.11%)		+2,196萬
(0.49%)		+2,196萬
(0.27%)		+2,196萬
(0.19%)		+2,196萬
(0.05%)		+2,196萬
(0.02%)		+2,196萬
(0.02%)		+2,196萬
(0.29%)
目前股價
55.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		57.47
(0.7)		54.38
(42.7)		55.38
(76)		56.02
(96.1)		59.87
(179)		58.23
(348)		54.88
(671)		55.63
(1,328)		53.32
(2,091)		62.12
(7,009)		51.48
(1.53萬)		50.73
(1.56萬)		55.88
(1,296)
每股賣出均價
(累計賣張)		57.56
(22.5)		55.3
(74.5)		55.7
(90.5)		56
(104)		60.08
(233)		54.69
(547)		53.43
(690)		54.11
(1,320)		51.89
(2,193)		60.6
(7,247)		51.47
(1.45萬)		50.66
(1.48萬)		54.28
(1,296)
買賣超張數
(佔發行量)		-21.7
(0.03%)		-31.7
(0.04%)		-14.5
(0.02%)		-8.12
(0.01%)		-53.4
(0.07%)		-199
(0.25%)		-19.2
(0.02%)		+7.81
(0.01%)		-102
(0.13%)		-238
(0.3%)		+835
(1.07%)		+835
(1.07%)		+0.13
(0%)
買賣超金額
(佔成交額)		-125萬
(2.45%)		-179萬
(1.9%)		-83.2萬
(0.5%)		-45.3萬
(0.12%)		-325萬
(0.23%)		-964萬
(0.3%)		-5.33萬
(0%)		+245萬
(0.03%)		-232萬
(0.02%)		-377萬
(0.01%)		+4,324萬
(0.04%)		+4,336萬
(0.04%)		+207萬
(0.03%)
目前股價
55.5元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		57.3
(285)		55.51
(712)		56.19
(1,202)		57.38
(2,352)		60.79
(5,682)		58.19
(1.61萬)		55.83
(2.21萬)		54.78
(3.68萬)		53.15
(5.46萬)		60.34
(15.7萬)		45.14
(43.6萬)		44.53
(44.4萬)		55.32
(3.42萬)
每股賣出均價
(累計賣張)		57.34
(350)		55.79
(719)		56.38
(1,233)		57.54
(2,884)		60.62
(6,364)		58.94
(1.18萬)		55.56
(1.8萬)		54.8
(3.31萬)		52.88
(4.87萬)		60.45
(15.4萬)		45.16
(43.1萬)		44.55
(43.9萬)		55.29
(3.12萬)
買賣超張數
(佔發行量)		-64.8
(0.08%)		-6.38
(0.01%)		-30.8
(0.04%)		-532
(0.68%)		-682
(0.87%)		+4,313
(5.52%)		+4,139
(5.3%)		+3,753
(4.81%)		+5,952
(7.62%)		+2,608
(3.34%)		+5,088
(6.51%)		+5,081
(6.51%)		+2,974
(3.81%)
買賣超金額
(佔成交額)		-373萬
(7.29%)		-55.3萬
(0.59%)		-196萬
(1.19%)		-3,102萬
(8.13%)		-4,041萬
(2.87%)		+2.42億
(7.45%)		+2.36億
(5.3%)		+2.05億
(2.52%)		+3.29億
(2.82%)		+1.41億
(0.3%)		+2.19億
(0.21%)		+2.19億
(0.2%)		+1.65億
(2.18%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1055.5-1.3-2.29401124130-6.198,30610.60000.110.44-0.33124130-6.51
'26/11/0956.8+1.1+1.97490160197-36.98,31210.60000.622-21.4161219-58.3
'26/11/0655.7-0.3-0.54797386317+68.48,34910.70004252-10428369+58.4
'26/11/0556-2.1-3.61559193218-258,28010.6000292.26+26.7222220+1.74
'26/11/0458.1+0.8+1.4674264280-16.68,29910.60004.313.8-9.5268294-26.1
'26/11/0357.3-0.6-1.041,508286946-6608,31610.60004.6210.1-5.48291956-665
'26/11/0257.9-0.4-0.69424188194-5.578,87811.400000.36-0.36188194-5.94
'26/10/3058.3-1.5-2.51838401154+2478,85611.300014.42.64+11.7415157+259
'26/10/2959.8-1.9-3.08578142195-53.48,582110000.140.64-0.49142196-53.9
'26/10/2861.7+0.4+0.65348112148-36.28,6301100010+1113148-35.2
'26/10/2761.3+1.2+2594331123+2088,66611.10000.950.67+0.28332124+209
'26/10/2260.1-1.4-2.28800226242-168,45810.80000.965.13-4.17227247-20.2
'26/10/2161.5-0.5-0.81643100267-1678,46510.80001.399.12-7.73101276-175
'26/10/2062+0.5+0.81782226124+1028,6281101.35-1.354.439.47-5.04231135+96
'26/10/1961.5-0.1-0.16974361258+1038,52510.90002.132.36-0.22363261+103
'26/10/1661.6-1.4-2.221,976377578-2018,42110.80002.3240.6-38.2379619-240
'26/10/1563-3-4.552,589492919-4278,6181102.97-2.9729.129.4-0.3521951-430
'26/10/1466+1.8+2.81,617281429-1489,02511.60008.374.3+4.07289433-144
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1364.2-1.1-1.682,728852407+4459,17311.700033.627.6+6.08886434+451
'26/10/1265.3+2.3+3.653,4068,71711.2
'26/10/0863+3.1+5.181,514450172+2788,5891101.4-1.419.317+2.26470191+279
'26/10/0759.9+2.8+4.91,342361228+1338,31110.601.4-1.417.27.87+9.28378237+141
'26/10/0657.1-4.7-7.612,891703420+2838,17810.502.79-2.7917.521.6-4.1721445+276
'26/10/0561.8-2.1-3.292,930721856-1357,89210.10001.3818.5-17.2722874-152
'26/10/0263.9+1.6+2.572,171900290+6107,99210.20008.930.38+8.55909290+619
'26/10/0162.3+1.8+2.982,135669340+3297,3829.450.860+0.8683.27+4.73678343+335
'26/09/3060.5+0.8+1.342,3191,106302+8047,0449.0100023.17.18+15.91,129309+820
'26/09/2959.7+1.5+2.582,345659448+2116,2397.982.790+2.797.620.87+6.75669449+220
'26/09/2458.2+3+5.432,7341,012314+6986,0217.710006.753.59+3.161,019318+701
'26/09/2355.2+2.3+4.352,198309243+65.75,2856.76014.4-14.40.511.86-1.35309259+50
'26/09/2252.9+1.2+2.3292427061+2095,0966.5239.80+39.81.511.05+0.4631262+250
'26/09/2151.7+0.5+0.9841713013+1174,8726.2314.40+14.40.911-0.0914514+131
'26/09/1851.2-0.1-0.19422261242+194,7526.089.440+9.4410.13+0.88271242+29.3
'26/09/1751.3+0.2+0.393039249+434,6996.015.960+5.961.20+1.299.249+50.2
'26/09/1651.1+0.4+0.791904229+134,6375.933.070+3.070.31.14-0.8445.430.1+15.2
'26/09/1550.7-0.4-0.7825358.155+3.064,6185.914.320+4.320.20.96-0.7762.656+6.61
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1451.1+0.3+0.5933660.345+15.34,6065.890002.920.05+2.8863.245+18.2
'26/09/1150.8+0.4+0.792586730+374,5685.844.320+4.3230+374.330+44.3
'26/09/1050.4-0.1-0.21525547+7.954,5235.792.880+2.8800057.947+10.8
'26/09/0950.50031813038+924,5065.762.880+2.886.186.29-0.1113944.3+94.8
'26/09/0850.5-1-1.941652935-64,4095.640000.171.49-1.3229.236.5-7.32
'26/09/0751.5+0.2+0.3933411560+554,4015.636.30+6.31.511+0.5112361+61.8
'26/09/0451.3-0.6-1.16886162274-1124,3145.520.120+0.122.080.07+2.01164274-110
'26/09/0351.9+3.2+6.572,044633153+4804,3925.621.450+1.458.473.93+4.54643157+486
'26/09/0248.7+0.65+1.351414916+333,8884.9703.61-3.611.470+1.4750.519.6+30.9
'26/09/0148.05+0.05+0.193.73114+173,8504.930000.10+0.131.114+17.1
'26/08/3148-0.65-1.341101639-233,8274.900000.4-0.41639.4-23.4
'26/08/2848.65-0.05-0.116285.44+81.43,8374.910006.680.07+6.6192.14.07+88.1
'26/08/2748.7002118227+553,7564.80001.060.72+0.3383.127.7+55.4
'26/08/2648.7-0.2-0.411003712+253,6984.730000.852.31-1.4637.914.3+23.6
'26/08/2548.9+0.25+0.5120377.113+64.13,6724.700001.03-1.0377.114+63.1
'26/08/2448.65+0.75+1.572691447+1373,6064.610001.730.33+1.391467.33+139
'26/08/2147.9+0.15+0.3181.93524+113,4674.4300000.1-0.13524.1+10.9
'26/08/2047.75+0.45+0.9513871.111+60.13,4514.410005.115+0.176.216+60.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1947.3-0.7-1.461703397-643,3904.340000.030.1-0.0733.197.1-64
'26/08/1848+0.15+0.312158534+513,4414.40000.140+0.1485.134+51.1
'26/08/1747.85+0.7+1.482901507+1433,3824.330002.490.16+2.321527.16+145
'26/08/1447.15+0.1+0.2111756.115+41.13,2394.1400030.01+2.9959.115+44.1
'26/08/1347.05+0.45+0.9730914920+1293,1984.0901.44-1.441.44118-117150140+10.7
'26/08/1246.6-0.05-0.111747115+562,9653.79000586.3-81.376101-25.3
'26/08/1146.65-0.95-224125116-912,9063.7200004.86-4.8625121-95.8
'26/08/1047.6+0.55+1.172142,9713.8
'26/08/0747.05+0.35+0.7525913921+1182,8213.610000.340.02+0.3313921+118
'26/08/0646.7+0.8+1.7426395104-92,7023.460003.840.64+3.298.8105-5.8
'26/08/0545.9-0.1-0.222442478-542,6583.400.88-0.880.50.28+0.2224.579.2-54.7
'26/08/0446-0.5-1.083291482-682,6803.4301.43-1.4322.89-0.891686.3-70.3
'26/08/0346.5-0.4-0.8532927134-1072,7413.50001.454.38-2.9328.5138-110
'26/07/3150.3+1.5+3.07671116155-38.92,8193.60009.93.26+6.64126158-32.3
'26/07/3048.8-0.2-0.412314365-222,8533.650001.1714.6-13.544.279.6-35.5
'26/07/2949-0.15-0.3141555.7195-1392,7523.5200066.78-0.7861.7202-140
'26/07/2849.15-1.25-2.4830325164-1392,7903.5702.86-2.86124.66+7.3437172-135
'26/07/2750.4+0.6+1.221434.178-43.92,8713.6700000.58-0.5834.178.6-44.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2449.8-0.9-1.7831820137-1172,8693.6700033.35-0.3523140-117
'26/07/2350.7+0.4+0.828310458+462,9343.7553.20+53.201.22-1.2215759.2+98
'26/07/2250.3-0.3-0.592864054-142,8773.680005.092.69+2.445.156.7-11.6
'26/07/2150.6-0.3-0.59409104163-592,8903.70001.531.34+0.19106164-58.8
'26/07/2050.9+0.3+0.59341110126-162,9383.760000.210.63-0.42110127-16.4
'26/07/1750.6-1.3-2.5754138276-1382,9163.730009.260.39+8.87147276-129
'26/07/1651.9-1.2-2.2647025234-2092,9783.8100031.30.21+31.156.3234-178
'26/07/1553.1+1.9+3.711,06531882+2363,1764.060001593+15647785+392
'26/07/1451.2-0.8-1.54871190231-40.92,9373.7600017.717.2+0.58208248-40.4
'26/07/1352+0.2+0.39986284144+1402,9703.80001.881+0.88286145+141
'26/07/0951.8-0.1-0.19657102112-9.932,8093.5902.42-2.420.580.1+0.48103115-11.9
'26/07/0851.9+1.5+2.98606130127+2.982,8003.580002.992.26+0.73133129+3.71
'26/07/0750.4-1.2-2.33461102108-5.732,7783.5500021.69+0.31104110-5.42
'26/07/0651.6+0.1+0.19553126175-48.72,7683.540002.830.24+2.6129175-46.1
'26/07/0351.5-0.5-0.96956173154+18.82,8013.580000.490.66-0.17174155+18.6
'26/07/0252+3+6.122,046500309+1912,7823.561000+1008.642+6.64608311+297
'26/07/0149+1.3+2.7360817382+91.32,5893.312250+2253.610+3.6140282+320
'26/06/3047.7+0.35+0.741355612+442,4863.180002.180+2.1858.212+46.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2947.35+0.15+0.3272.81733-162,4423.120000.20.18+0.0317.233.2-16
'26/06/2647.2-0.9-1.871872066-462,4543.140000.294.4-4.1120.370.4-50.1
'26/06/2548.1+0.55+1.162227618+582,4673.150001.20+1.277.218+59.2
'26/06/2447.55+0.75+1.620651.220+31.22,4093.080008.930+8.9360.120+40.1
'26/06/2346.8-0.6-1.271602034-142,3763.0400010.86+0.142134.9-13.9
'26/06/2247.4+0.5+1.0729912738+892,3903.060005.665.88-0.2213343.9+88.8
'26/06/1846.9001685045+53,8964.980001.410+1.4151.445+6.41
'26/06/1746.9-0.1-0.2166.8263+233,8914.9800000.25-0.25263.25+22.8
'26/06/1647-0.3-0.631251744-273,8684.9500003-31747-30
'26/06/1547.3+0.9+1.9429912720.1+1073,8814.970003.054-0.9513024.1+106
'26/06/1246.4+0.25+0.5422012539+863,7744.8300011.5-0.512640.5+85.5
'26/06/1146.15-1.65-3.4547734210-1763,6874.7200065.57+0.4340216-176
'26/06/1047.8001724846+23,7954.850000.020.53-0.514846.5+1.49
'26/06/0947.8+0.1+0.211736542+233,7714.820000.031.3-1.266543.3+21.7
'26/06/0847.7-0.9-1.85335122127-53,7484.790000.670.36+0.31123127-4.69
'26/06/0548.6+0.25+0.522056654+123,7334.7800000.01-0.016654+12
'26/06/0448.35-0.3-0.622168433+513,7164.7500000.1-0.18433.1+50.9
'26/06/0348.65+0.75+1.5735312076.1+43.93,6584.680000.260.33-0.0712076.4+43.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0247.9-0.75-1.5442151131-803,5994.600000.59-0.5851132-80.6
'26/06/0148.65+1.95+4.18622107150-43.13,6344.650000.21.64-1.43107152-44.5
'26/05/2946.7+0.35+0.7627413626.4+1103,6554.680001.12.29-1.1913728.7+108
'26/05/2846.35-0.5-1.073117176.8-5.793,5394.530000.029.6-9.577186.4-15.4
'26/05/2746.85-0.5-1.0643116192-1763,5144.4900005.26-5.2616197-181
'26/05/2647.35-0.15-0.321822053.5-33.53,5974.600000.37-0.372053.9-33.9
'26/05/2547.5-0.05-0.113413049-193,6144.620000003049-19
'26/05/2247.55-0.05-0.11197845-373,6164.6300000.43-0.43845.4-37.4
'26/05/2147.6+0.15+0.321351733-163,6264.6400000.97-0.971734-17
'26/05/2047.45-0.1-0.211163548-133,6424.660001.321.58-0.2636.349.6-13.3
'26/05/1947.55+0.5+1.061743837+13,6554.680000.010.15-0.143837.1+0.86
'26/05/1847.05+0.15+0.3225415158+933,6474.6700001.06-1.0515159.1+91.9
'26/05/1546.9-0.45-0.9551361194-1333,5384.5300005.76-5.7661200-139
'26/05/1447.35-0.6-1.2538623127-1043,5954.600012.22-1.2224129-105
'26/05/1347.95+0.2+0.4238376.1109-32.93,6564.6800002.18-2.1876.1111-35.1
'26/05/1247.75-1.2-2.45876127209-823,6724.700019.33-8.33128218-90.3
'26/05/1148.95-0.3-0.612421767.1-50.13,6894.7200000.94-0.941768-51
'26/05/0849.25-0.35-0.711682972-433,7154.7500004.05-4.052976.1-47.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0749.6+0.2+0.42764345-23,6974.7300002.26-2.264347.3-4.27
'26/05/0649.4-0.6-1.231926118-923,6924.7200003.64-3.6426122-95.6
'26/05/0550+0.95+1.9439112119+1023,7614.810000.051-0.9512120+101
'26/05/0449.05-0.05-0.144011529+863,6594.6800000.69-0.6911529.7+85.3
'26/04/3049.1+0.05+0.11861669-533,5734.5700002.03-2.031671-55
'26/04/2949.05-0.05-0.11773450-163,6074.610000.050.57-0.5234.150.6-16.5
'26/04/2849.1+0.75+1.551176210+523,6144.6200004-46214+48
'26/04/2748.35-0.75-1.53377108104+43,5624.5600014.28-3.28109108+0.72
'26/04/2449.1-0.15-0.32132195-743,5394.5300002.84-2.842197.8-76.8
'26/04/2349.25-1.25-2.4883759401-3423,6094.62000016.2-16.259417-358
'26/04/2250.5+0.1+0.2270669+573,9145.010000.260.68-0.4266.39.68+56.6
'26/04/2150.4+0.1+0.22505429+253,8574.9300022.18-0.185631.2+24.8
'26/04/2050.3-0.5-0.983371545-303,8174.8800029.3-7.31754.3-37.3
'26/04/1750.8+0.5+0.993557437+373,8464.920003.11.48+1.6277.138.5+38.6
'26/04/1650.3-0.1-0.23365936+233,8094.8700048.18-4.186344.2+18.8
'26/04/1550.4-0.1-0.22789528+673,7854.840000.10.26-0.1695.128.3+66.8
'26/04/1450.5+0.3+0.627210318+853,7164.7500000.01-0.0110318+85
'26/04/1350.2-1.3-2.5245431211-1803,6274.640001.223.53-2.3132.2215-182
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1051.5+0.5+0.982012725+23,7384.780000.690.26+0.4327.725.3+2.43
'26/04/0951+0.1+0.22646353+103,7364.780000.113.39-3.2863.156.4+6.72
'26/04/0850.9+0.95+1.91924142-13,7094.7400004.13-4.134146.1-5.13
'26/04/0749.95+0.1+0.21432849-213,7064.7400017.31-6.312956.3-27.3
'26/04/0249.85-0.05-0.11615939+203,7134.7500000.55-0.555939.5+19.5
'26/04/0149.9+1+2.04160609+513,6874.7200012.33.06+9.2272.312.1+60.2
'26/03/3148.9-0.9-1.8136138163-1253,6294.640000.28.4-8.238.2171-133
'26/03/3049.8-1.2-2.3548456173-1173,6924.7200024.62-2.6258178-120
'26/03/2751-0.3-0.5819715110-953,7964.8600001.36-1.3615111-96.4
'26/03/2651.3+0.5+0.98440101122-213,8614.940001.010.79+0.22102123-20.8
'26/03/2550.8+0.5+0.9918710715+923,8334.90000.260+0.2610715+92.3
'26/03/2450.3-0.1-0.22628398-153,7204.7600000.82-0.828398.8-15.8
'26/03/2350.4-0.8-1.562407556+193,7214.760001.032.2-1.177658.2+17.8
'26/03/2051.2-0.5-0.972505722+353,7014.730000.190.22-0.0357.222.2+35
'26/03/1951.7-0.9-1.7128520120-1003,6644.6900010.81+0.1921121-99.8
'26/03/1852.6+0.9+1.7435517032+1383,7254.7700000.58-0.5817032.6+137
'26/03/1751.7+0.4+0.7842624523+2223,5864.590006.080.45+5.6325123.5+228
'26/03/1651.3-0.7-1.353737467+73,3564.2900011.94-0.947568.9+6.06
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1352-0.8-1.5242876154-783,3444.2800011.96-0.9677156-79
'26/03/1252.8-1.1-2.0452533197-1643,3924.3400061.6+4.439199-160
'26/03/1153.9+1.6+3.061,21798318-2203,5294.5100000098318-220
'26/03/1052.3+1.6+3.1639515991+683,7304.770000.22.11-1.9215993.1+66.1
'26/03/0950.7-1.3-2.5505117241-1243,6564.6800011.62-0.62118243-125
'26/03/0652+0.9+1.762287164+73,7574.8100001.23-1.237165.2+5.77
'26/03/0551.1+1.4+2.8235016856+1123,7394.7800000016856+112
'26/03/0449.7-1.9-3.68631147254-1073,6274.6400028.16-6.16149262-113
'26/03/0351.6-0.4-0.7732211374+393,6554.6800002.72-2.7211376.7+36.3
'26/03/0252-0.8-1.523217957+223,6164.6300010.81+0.198057.8+22.2
'26/02/2652.8-0.5-0.9441279133-543,5764.5700000.39-0.3979133-54.4
'26/02/2553.3+0.8+1.5270891274-1833,5934.60001.420.08+1.3492.4274-182
'26/02/2452.5+0.1+0.193887368+53,7004.7300000.07-0.077368.1+4.93
'26/02/2352.4+2.75+5.54685189128+613,6784.70000.81.37-0.56190129+60.4
'26/02/1149.65-2.05-3.971,218181544-3633,6114.62000013-13181557-376
'26/02/1051.7-0.1-0.192523894-563,7464.790000.240+0.2438.294-55.8
'26/02/0951.8+1+1.973057982-33,7874.8400002-27984-5
'26/02/0650.8-0.9-1.743789897+13,7714.82000010.4-10.498107-9.36
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0551.7-0.6-1.1544362147-853,7574.810003.423.32+0.165.4150-84.9
'26/02/0452.3-0.2-0.383289841+573,8274.90000.3546-45.698.487+11.4
'26/02/0352.5+0.1+0.19436132122+103,7704.820000.3450.6-50.3132173-40.3
'26/02/0252.4-0.9-1.69647274110+1643,7594.810000.3749.1-48.7274159+115
'26/01/3053.3-1.6-2.91963297182+1153,5894.590000.40.52-0.13297183+115
'26/01/2954.9-1.1-1.96806120253-1333,4584.4200000.67-0.67120254-134
'26/01/2856+0.5+0.9665134180-463,5354.52000000134180-46
'26/01/2755.5-0.5-0.891,231355418-633,5714.570005.064.86+0.2360423-62.8
'26/01/2656-0.8-1.411,176290181+1093,6174.630000.99.24-8.34291190+101
'26/01/2356.8-1.5-2.571,748467269+1983,4644.4300017.28.95+8.26484278+206
'26/01/2258.3-0.4-0.681,707235535-3003,2464.150001.967.78-5.81237543-306
'26/01/2158.7-4-6.383,148632516+1163,4884.4600014.7199-184647715-68.2
'26/01/2062.7+3.2+5.3810,6941,1542,628-1,4743,3044.2300091.243.4+47.81,2452,671-1,426
'26/01/1959.5+5.3+9.783,677593229+3644,7596.090002472+245840231+609
'26/01/1654.2-0.4-0.7357818257+1254,3945.6200030+318557+128
'26/01/1554.6-1.1-1.97853227145+824,2565.45000550+55282145+137
'26/01/1455.7+0.7+1.271,111126279-1534,1645.3300097+2135286-151
'26/01/1355+1.7+3.191,40725688+1684,3015.5000710+7132788+239
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1253.3+0.4+0.7646111132+794,1335.2900000011132+79
'26/01/0952.9+0.6+1.1560917891+874,0365.16000310+3120991+118
'26/01/0852.3+0.8+1.551,340382141+2413,9355.03000160+16398141+257
'26/01/0751.5+1.3+2.5970427556+2193,6934.7200000027556+219
'26/01/0650.2-0.1-0.237016610+1563,4714.4400000016610+156
'26/01/0550.3-0.1-0.23969737+603,3154.2400020+29937+62
'26/01/0250.4+1.05+2.13222897+823,2504.1600007.42-7.428914.4+74.6
'25/12/3149.35-0.55-1.156618824+1643,1674.0500000018824+164
'25/12/3049.9-0.9-1.773625715+423,0033.840000005715+42
'25/12/2950.8+0.95+1.9166219127+1642,9573.780000.250+0.2519127+164
'25/12/2649.85+0.75+1.5351416940+1292,7923.5700040+417340+133
'25/12/2449.1+0.4+0.8253610954+552,6583.400000.01-0.0110954+55
'25/12/2348.7+0.7+1.4628610615+912,6013.330000.120+0.1210615+91.1
'25/12/2248+0.5+1.05166689+592,5103.210005.271+4.2773.310+63.3
'25/12/1947.5+0.15+0.32101119+2.052,4513.13000000119+2.05
'25/12/1847.35-0.45-0.9413835.512+23.52,4493.1300000.4-0.435.512.4+23
'25/12/1747.8-0.15-0.311361611+52,4253.100000.03-0.031611+4.97
'25/12/1647.95-0.55-1.133336863+52,4183.090000006863+5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1548.5-0.05-0.119026.136-9.92,4073.0800000026.136-9.9
'25/12/1248.55+0.15+0.3163323780+1572,4083.0800000023780+157
'25/12/1148.4+0.75+1.571,150327173+1542,2442.87000000327173+154
'25/12/1047.65+3.25+7.322,724303443-1402,0852.670001.923.14-1.22305446-141
'25/12/0944.4-0.1-0.2255.8160+162,1752.780000.791-0.2116.81+15.8
'25/12/0844.5+0.2+0.4537.3111+102,1592.76000000111+10
'25/12/0544.3-0.35-0.7880.5815-72,1492.7500033.06-0.061118.1-7.06
'25/12/0444.65+0.25+0.5658.1222+202,1522.7500000.01-0.01222.01+20
'25/12/0344.4+0.05+0.1150162+142,1322.73000000162+14
'25/12/0244.35-0.35-0.7844.51013-32,1182.710000.420+0.4110.413-2.59
'25/12/0144.7-0.45-11253629+72,1132.700065.82+0.184234.8+7.18
'25/11/2845.15-0.45-0.9960.3128+42,0972.6800000.47-0.47128.47+3.53
'25/11/2745.6+0.2+0.4455.1204+162,0682.640000.070+0.0720.14+16.1
'25/11/2645.4+0.75+1.6888.9585+532,0502.620000.080+0.0858.15+53.1
'25/11/2544.65+0.3+0.6853.21510+51,9972.5500000.07-0.071510.1+4.93
'25/11/2444.35+0.85+1.9582.11727-101,9892.5400040.3+3.72127.3-6.3
'25/11/2143.5-0.35-0.81381566-511,9862.5400012.06-1.061668.1-52.1
'25/11/2043.85+1.15+2.691195532+231,9952.550000005532+23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1942.7-0.05-0.1258.6818-101,9602.5000000818-10
'25/11/1842.75-0.95-2.171941896-781,9422.4800033.04-0.042199-78
'25/11/1743.7-1-2.2428222195-1731,9812.5300011.54-0.5423197-174
'25/11/1444.7-0.55-1.221331680-642,0712.6500000.83-0.831680.8-64.8
'25/11/1345.25002217326+472,1222.710000.030.56-0.537326.6+46.5
'25/11/1245.25+0.8+1.8216180101+792,0642.64000000180101+79