| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 63.6 | 64 | -0.4 | -0.62% | 2.97% | 62.6 | 64.5 | 62.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 639 | 4,070萬 | 713 | 0.9張/筆 | 63.71元 | 2.93 | 12.11 | 0.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 587 | 3,771萬 | 805 | 0.7張/筆 | 64.19元 | +0.9 (+1.43%) | 連漲連跌: 首日下跌 ( -0.4元 / -0.62%) 財報評分: 最新57分 / 平均42分 上櫃指數: 250.68 (0.35 / +0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 129 | 50 | +79 | 連5賣→2買 | 1,332 | 1.79% | 41,411 | 42,295 | -884 | 1.19% | 金額(元) | 822萬 | 319萬 | +503萬 | - | - | 27.5億 | 27.9億 | -4,780萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 1 | 10 | -9 | 連賣10日 | - | - | 1,926 | 2,917 | -991 | 1.33% | 金額(元) | 6.59萬 | 64.8萬 | -58.2萬 | - | - | 1.3億 | 1.88億 | -5,794萬 | - | 總計 | 張數 | 130 | 60 | +70 | 連5賣→2買 | - | - | 43,337 | 45,212 | -1,875 | 2.52% | 金額(元) | 828萬 | 383萬 | +445萬 | - | - | 28.8億 | 29.8億 | -1.06億 | - | | 2024/04/18 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 129 | 50 | +79 | 連5賣→2買 | - | - | 41,411 | 42,295 | -884 | 1.19% | 金額(元) | 822萬 | 319萬 | +503萬 | - | - | 27.5億 | 27.9億 | -4,780萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 129 | 50 | +79 | 連5賣→2買 | 1,332 | 1.79% | 41,411 | 42,295 | -884 | 1.19% | 金額(元) | 822萬 | 319萬 | +503萬 | - | - | 27.5億 | 27.9億 | -4,780萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 281 | 389 | -108 | 0.15% | 金額(元) | 0 | 0 | 0 | - | - | 1,790萬 | 2,475萬 | -685萬 | - | 避險 | 張數 | 1 | 10 | -9 | 連賣10日 | - | - | 1,645 | 2,528 | -883 | 1.19% | 金額(元) | 6.59萬 | 64.8萬 | -58.2萬 | - | - | 1.12億 | 1.63億 | -5,109萬 | - | 合計 | 張數 | 1 | 10 | -9 | 連賣10日 | - | - | 1,926 | 2,917 | -991 | 1.33% | 金額(元) | 6.59萬 | 64.8萬 | -58.2萬 | - | - | 1.3億 | 1.88億 | -5,794萬 | - | 總計 | 張數 | 130 | 60 | +70 | 連5賣→2買 | - | - | 43,337 | 45,212 | -1,875 | 2.52% | 金額(元) | 828萬 | 383萬 | +445萬 | - | - | 28.8億 | 29.8億 | -1.06億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 63.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 每股買進均價 (累計買張) | 63.91 (217) | 63.82 (299) | 64.29 (588) | 65.47 (2,153) | 69.01 (8,390) | 67.16 (3.32萬) | 62.89 (9.69萬) | 50.21 (26.3萬) | 44.29 (33.6萬) | 43.08 (35.2萬) | 42.62 (35.8萬) | 42.38 (36.1萬) | 66.34 (4.14萬) | 每股賣出均價 (累計賣張) | 63.88 (78) | 63.7 (220) | 64.46 (715) | 66.7 (5,003) | 68.36 (1.06萬) | 66.99 (3.27萬) | 63.09 (9.68萬) | 50.22 (26.5萬) | 44.4 (33.8萬) | 43.26 (35.3萬) | 42.8 (35.8萬) | 42.49 (36.2萬) | 66.08 (4.23萬) | 買賣超張數 (佔發行量) | +139 (0.19%) | +79 (0.11%) | -127 (0.17%) | -2,850 (3.83%) | -2,191 (2.95%) | +526 (0.71%) | +76.8 (0.1%) | -1,364 (1.83%) | -1,134 (1.53%) | -382 (0.51%) | -384 (0.52%) | -1,118 (1.5%) | -884 (1.19%) | 買賣超金額 (佔成交額) | +888萬 (11.33%) | +507萬 (3.28%) | -829萬 (2.49%) | -1.93億 (13.36%) | -1.44億 (4.11%) | +4,088萬 (0.38%) | -1,446萬 (0.04%) | -7,178萬 (0.1%) | -8,863萬 (0.11%) | -7,933萬 (0.09%) | -7,874萬 (0.09%) | -8,715萬 (0.09%) | -4,780萬 (0.35%) | 目前股價 63.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 63.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 63.95 (2.04) | 63.95 (2.04) | 64.19 (3.04) | 65.28 (37) | 70.25 (506) | 68.59 (1,496) | 63.1 (5,900) | 55.31 (1.09萬) | 51.24 (1.26萬) | 50.97 (1.27萬) | 50.61 (1.29萬) | 49.47 (1.32萬) | 67.46 (1,926) | 每股賣出均價 (累計賣張) | 63.75 (11.2) | 63.65 (34.3) | 64.09 (56.4) | 67.44 (549) | 68.63 (1,040) | 64.96 (2,530) | 62.73 (5,630) | 53.93 (1.07萬) | 51.47 (1.17萬) | 51.17 (1.18萬) | 50.77 (1.19萬) | 49.53 (1.23萬) | 64.4 (2,917) | 買賣超張數 (佔發行量) | -9.15 (0.01%) | -32.3 (0.04%) | -53.3 (0.07%) | -512 (0.69%) | -534 (0.72%) | -1,035 (1.39%) | +270 (0.36%) | +163 (0.22%) | +932 (1.25%) | +932 (1.25%) | +932 (1.25%) | +932 (1.25%) | -991 (1.33%) | 買賣超金額 (佔成交額) | -58.3萬 (0.74%) | -205萬 (1.33%) | -342萬 (1.03%) | -3,458萬 (2.4%) | -3,583萬 (1.02%) | -6,179萬 (0.57%) | +1,913萬 (0.06%) | +2,377萬 (0.03%) | +4,507萬 (0.05%) | +4,517萬 (0.05%) | +4,527萬 (0.05%) | +4,529萬 (0.05%) | -5,794萬 (0.43%) | 目前股價 63.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總 計 | 每股買進均價 (累計買張) | 63.91 (219) | 63.82 (301) | 64.29 (591) | 65.47 (2,190) | 69.08 (8,897) | 67.22 (3.47萬) | 62.91 (10.3萬) | 50.41 (27.4萬) | 44.54 (34.9萬) | 43.35 (36.5萬) | 42.9 (37.1萬) | 42.63 (37.4萬) | 66.39 (4.33萬) | 每股賣出均價 (累計賣張) | 63.87 (89.2) | 63.69 (254) | 64.44 (771) | 66.77 (5,552) | 68.38 (1.16萬) | 66.85 (3.52萬) | 63.07 (10.2萬) | 50.37 (27.6萬) | 44.64 (34.9萬) | 43.51 (36.5萬) | 43.05 (37萬) | 42.72 (37.4萬) | 65.97 (4.52萬) | 買賣超張數 (佔發行量) | +130 (0.17%) | +46.7 (0.06%) | -180 (0.24%) | -3,362 (4.52%) | -2,725 (3.66%) | -509 (0.68%) | +347 (0.47%) | -1,201 (1.62%) | -203 (0.27%) | +550 (0.74%) | +548 (0.74%) | -186 (0.25%) | -1,875 (2.52%) | 買賣超金額 (佔成交額) | +830萬 (10.59%) | +302萬 (1.95%) | -1,171萬 (3.52%) | -2.27億 (15.75%) | -1.8億 (5.13%) | -2,091萬 (0.19%) | +467萬 (0.01%) | -4,802萬 (0.07%) | -4,355萬 (0.05%) | -3,416萬 (0.04%) | -3,347萬 (0.04%) | -4,186萬 (0.04%) | -1.06億 (0.78%) |
目前股價 63.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 63.91 (217) | 63.82 (299) | 64.29 (588) | 65.47 (2,153) | 69.01 (8,390) | 67.16 (3.32萬) | 62.89 (9.69萬) | 50.21 (26.3萬) | 44.29 (33.6萬) | 43.08 (35.2萬) | 42.62 (35.8萬) | 42.6 (35.8萬) | 66.34 (4.14萬) | 每股賣出均價 (累計賣張) | 63.88 (78) | 63.7 (220) | 64.46 (715) | 66.7 (5,003) | 68.36 (1.06萬) | 66.99 (3.27萬) | 63.09 (9.68萬) | 50.22 (26.5萬) | 44.4 (33.8萬) | 43.26 (35.3萬) | 42.8 (35.8萬) | 42.77 (35.9萬) | 66.08 (4.23萬) | 買賣超張數 (佔發行量) | +139 (0.19%) | +79 (0.11%) | -127 (0.17%) | -2,850 (3.83%) | -2,191 (2.95%) | +526 (0.71%) | +76.8 (0.1%) | -1,364 (1.83%) | -1,134 (1.53%) | -382 (0.51%) | -384 (0.52%) | -374 (0.5%) | -884 (1.19%) | 買賣超金額 (佔成交額) | +888萬 (11.33%) | +507萬 (3.28%) | -829萬 (2.49%) | -1.93億 (13.36%) | -1.44億 (4.11%) | +4,088萬 (0.38%) | -1,446萬 (0.04%) | -7,178萬 (0.1%) | -8,863萬 (0.11%) | -7,933萬 (0.09%) | -7,874萬 (0.09%) | -7,854萬 (0.08%) | -4,780萬 (0.35%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 63.91 (217) | 63.82 (299) | 64.29 (588) | 65.47 (2,153) | 69.01 (8,390) | 67.16 (3.32萬) | 62.89 (9.69萬) | 50.21 (26.3萬) | 44.29 (33.6萬) | 43.08 (35.2萬) | 42.62 (35.8萬) | 42.38 (36.1萬) | 66.34 (4.14萬) | 每股賣出均價 (累計賣張) | 63.88 (78) | 63.7 (220) | 64.46 (715) | 66.7 (5,003) | 68.36 (1.06萬) | 66.99 (3.27萬) | 63.09 (9.68萬) | 50.22 (26.5萬) | 44.4 (33.8萬) | 43.26 (35.3萬) | 42.8 (35.8萬) | 42.49 (36.2萬) | 66.08 (4.23萬) | 買賣超張數 (佔發行量) | +139 (0.19%) | +79 (0.11%) | -127 (0.17%) | -2,850 (3.83%) | -2,191 (2.95%) | +526 (0.71%) | +76.8 (0.1%) | -1,364 (1.83%) | -1,134 (1.53%) | -382 (0.51%) | -384 (0.52%) | -1,118 (1.5%) | -884 (1.19%) | 買賣超金額 (佔成交額) | +888萬 (11.33%) | +507萬 (3.28%) | -829萬 (2.49%) | -1.93億 (13.36%) | -1.44億 (4.11%) | +4,088萬 (0.38%) | -1,446萬 (0.04%) | -7,178萬 (0.1%) | -8,863萬 (0.11%) | -7,933萬 (0.09%) | -7,874萬 (0.09%) | -8,715萬 (0.09%) | -4,780萬 (0.35%) | 目前股價 63.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 63.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.85 (144) | 60.85 (890) | 46.47 (3,391) | 39.52 (5,113) | 39.09 (5,211) | 38.5 (5,337) | 36.62 (5,701) | 63.69 (281) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 70.4 (81.4) | 64.55 (274) | 63.22 (1,021) | 46.34 (4,169) | 42.24 (5,122) | 41.74 (5,220) | 41.07 (5,346) | 39.03 (5,711) | 63.56 (389) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -81.4 (0.11%) | -130 (0.18%) | -131 (0.18%) | -778 (1.05%) | -9.3 (0.01%) | -9.33 (0.01%) | -9.3 (0.01%) | -9.3 (0.01%) | -108 (0.15%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -573萬 (0.16%) | -852萬 (0.08%) | -1,037萬 (0.03%) | -3,563萬 (0.05%) | -1,431萬 (0.02%) | -1,422萬 (0.02%) | -1,412萬 (0.02%) | -1,409萬 (0.02%) | -685萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | 63.95 (2.04) | 63.95 (2.04) | 64.19 (3.04) | 65.28 (37) | 70.25 (506) | 69.09 (1,352) | 63.5 (5,010) | 59.31 (7,500) | 59.2 (7,529) | 59.2 (7,529) | 59.2 (7,529) | 59.2 (7,529) | 68.11 (1,645) | 每股賣出均價 (累計賣張) | 63.75 (11.2) | 63.65 (34.3) | 64.09 (56.4) | 67.44 (549) | 68.48 (959) | 65.01 (2,256) | 62.63 (4,609) | 58.76 (6,559) | 58.64 (6,588) | 58.64 (6,588) | 58.64 (6,588) | 58.64 (6,588) | 64.53 (2,528) | 買賣超張數 (佔發行量) | -9.15 (0.01%) | -32.3 (0.04%) | -53.3 (0.07%) | -512 (0.69%) | -453 (0.61%) | -904 (1.22%) | +401 (0.54%) | +941 (1.27%) | +941 (1.27%) | +941 (1.27%) | +941 (1.27%) | +941 (1.27%) | -883 (1.19%) | 買賣超金額 (佔成交額) | -58.3萬 (0.74%) | -205萬 (1.33%) | -342萬 (1.03%) | -3,458萬 (2.4%) | -3,010萬 (0.86%) | -5,327萬 (0.49%) | +2,949萬 (0.09%) | +5,940萬 (0.08%) | +5,938萬 (0.07%) | +5,938萬 (0.07%) | +5,938萬 (0.07%) | +5,938萬 (0.06%) | -5,109萬 (0.38%) | 合計 | 每股買進均價 (累計買張) | 63.95 (2.04) | 63.95 (2.04) | 64.19 (3.04) | 65.28 (37) | 70.25 (506) | 68.59 (1,496) | 63.1 (5,900) | 55.31 (1.09萬) | 51.24 (1.26萬) | 50.97 (1.27萬) | 50.61 (1.29萬) | 49.47 (1.32萬) | 67.46 (1,926) | 每股賣出均價 (累計賣張) | 63.75 (11.2) | 63.65 (34.3) | 64.09 (56.4) | 67.44 (549) | 68.63 (1,040) | 64.96 (2,530) | 62.73 (5,630) | 53.93 (1.07萬) | 51.47 (1.17萬) | 51.17 (1.18萬) | 50.77 (1.19萬) | 49.53 (1.23萬) | 64.4 (2,917) | 買賣超張數 (佔發行量) | -9.15 (0.01%) | -32.3 (0.04%) | -53.3 (0.07%) | -512 (0.69%) | -534 (0.72%) | -1,035 (1.39%) | +270 (0.36%) | +163 (0.22%) | +932 (1.25%) | +932 (1.25%) | +932 (1.25%) | +932 (1.25%) | -991 (1.33%) | 買賣超金額 (佔成交額) | -58.3萬 (0.74%) | -205萬 (1.33%) | -342萬 (1.03%) | -3,458萬 (2.4%) | -3,583萬 (1.02%) | -6,179萬 (0.57%) | +1,913萬 (0.06%) | +2,377萬 (0.03%) | +4,507萬 (0.05%) | +4,517萬 (0.05%) | +4,527萬 (0.05%) | +4,529萬 (0.05%) | -5,794萬 (0.43%) | 目前股價 63.6元 | 2日 04/17 ~04/18 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 今年 01/02 ~04/18 |
---|
|
總計 | 每股買進均價 (累計買張) | 63.91 (219) | 63.82 (301) | 64.29 (591) | 65.47 (2,190) | 69.08 (8,897) | 67.22 (3.47萬) | 62.91 (10.3萬) | 50.41 (27.4萬) | 44.54 (34.9萬) | 43.35 (36.5萬) | 42.9 (37.1萬) | 42.63 (37.4萬) | 66.39 (4.33萬) | 每股賣出均價 (累計賣張) | 63.87 (89.2) | 63.69 (254) | 64.44 (771) | 66.77 (5,552) | 68.38 (1.16萬) | 66.85 (3.52萬) | 63.07 (10.2萬) | 50.37 (27.6萬) | 44.64 (34.9萬) | 43.51 (36.5萬) | 43.05 (37萬) | 42.72 (37.4萬) | 65.97 (4.52萬) | 買賣超張數 (佔發行量) | +130 (0.17%) | +46.7 (0.06%) | -180 (0.24%) | -3,362 (4.52%) | -2,725 (3.66%) | -509 (0.68%) | +347 (0.47%) | -1,201 (1.62%) | -203 (0.27%) | +550 (0.74%) | +548 (0.74%) | -186 (0.25%) | -1,875 (2.52%) | 買賣超金額 (佔成交額) | +830萬 (10.59%) | +302萬 (1.95%) | -1,171萬 (3.52%) | -2.27億 (15.75%) | -1.8億 (5.13%) | -2,091萬 (0.19%) | +467萬 (0.01%) | -4,802萬 (0.07%) | -4,355萬 (0.05%) | -3,416萬 (0.04%) | -3,347萬 (0.04%) | -4,186萬 (0.04%) | -1.06億 (0.78%) |
目前股價 63.6元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.6元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.6元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.6元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 63.6元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.6元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.6元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 63.6元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/18 | 63.6 | -0.4 | -0.62 | 639 | 129 | 50 | +79 | 1,332 | 1.79 | 0 | 0 | 0 | 1.03 | 10.2 | -9.13 | 130 | 60.2 | +69.9 | '24/04/17 | 64 | +0.9 | +1.43 | 587 | 88 | 28 | +60 | 1,223 | 1.64 | 0 | 0 | 0 | 1 | 1.02 | -0.02 | 89 | 29 | +60 | '24/04/16 | 63.1 | -1.9 | -2.92 | 1,198 | 82 | 142 | -60 | 1,161 | 1.56 | 0 | 0 | 0 | 0 | 23.1 | -23.1 | 82 | 165 | -83.1 | '24/04/15 | 65 | 0 | 0 | 1,091 | 120 | 279 | -159 | 1,251 | 1.68 | 0 | 0 | 0 | 0 | 9.19 | -9.19 | 120 | 288 | -168 | '24/04/12 | 65 | +1.7 | +2.69 | 1,654 | 169 | 216 | -47 | 1,392 | 1.87 | 0 | 0 | 0 | 1 | 12.9 | -11.9 | 170 | 229 | -58.9 | '24/04/11 | 63.3 | -3.3 | -4.95 | 4,153 | 561 | 901 | -340 | 1,430 | 1.92 | 0 | 0 | 0 | 17 | 77.6 | -60.6 | 578 | 979 | -401 | '24/04/10 | 66.6 | +0.1 | +0.15 | 1,465 | 53 | 402 | -349 | 1,714 | 2.3 | 0 | 0 | 0 | 3 | 17.8 | -14.8 | 56 | 420 | -364 | '24/04/09 | 66.5 | -0.9 | -1.34 | 2,559 | 426 | 323 | +103 | 2,063 | 2.77 | 0 | 0 | 0 | 1 | 48.1 | -47.1 | 427 | 371 | +55.9 | '24/04/08 | 67.4 | -2.1 | -3.02 | 4,726 | 289 | 1,390 | -1,101 | 1,983 | 2.66 | 0 | 0 | 0 | 8 | 80 | -72 | 297 | 1,470 | -1,173 | '24/04/03 | 69.5 | -1.1 | -1.56 | 3,757 | 236 | 1,272 | -1,036 | 3,089 | 4.15 | 0 | 0 | 0 | 5 | 269 | -264 | 241 | 1,541 | -1,300 | '24/04/02 | 70.6 | +1 | +1.44 | 4,797 | 1,004 | 384 | +620 | 4,125 | 5.54 | 0 | 0 | 0 | 240 | 35.9 | +204 | 1,244 | 420 | +824 | '24/04/01 | 69.6 | +0.6 | +0.87 | 2,144 | 822 | 176 | +646 | 3,568 | 4.79 | 0 | 0 | 0 | 0 | 11.3 | -11.3 | 822 | 187 | +635 | '24/03/29 | 69 | -0.9 | -1.29 | 1,412 | 44 | 473 | -429 | 2,985 | 4.01 | 0 | 0 | 0 | 1 | 26.8 | -25.8 | 45 | 500 | -455 | '24/03/28 | 69.9 | -0.9 | -1.27 | 2,203 | 289 | 587 | -298 | 3,421 | 4.59 | 0 | 0 | 0 | 0 | 115 | -115 | 289 | 702 | -413 | '24/03/27 | 70.8 | +2.9 | +4.27 | 3,645 | 1,545 | 372 | +1,173 | 3,687 | 4.95 | 0 | 0 | 0 | 152 | 12.1 | +139 | 1,697 | 384 | +1,312 | '24/03/26 | 67.9 | -2.7 | -3.82 | 3,626 | 159 | 1,348 | -1,189 | 2,477 | 3.33 | 0 | 0 | 0 | 7 | 81.2 | -74.2 | 166 | 1,429 | -1,263 | '24/03/25 | 70.6 | +0.5 | +0.71 | 2,378 | 372 | 449 | -77 | 3,630 | 4.88 | 0 | 0 | 0 | 0 | 61.8 | -61.8 | 372 | 511 | -139 | '24/03/22 | 70.1 | +0.8 | +1.15 | 3,129 | 958 | 397 | +561 | 3,721 | 5 | 0 | 0 | 0 | 51.9 | 5.3 | +46.6 | 1,010 | 402 | +608 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/21 | 69.3 | +0.3 | +0.43 | 2,050 | 491 | 345 | +146 | 3,075 | 4.13 | 0 | 0 | 0 | 0 | 74.3 | -74.3 | 491 | 419 | +71.7 | '24/03/20 | 69 | +0.1 | +0.15 | 4,102 | 553 | 1,047 | -494 | 2,891 | 3.88 | 0 | 0 | 0 | 18 | 68 | -50 | 571 | 1,115 | -544 | '24/03/19 | 68.9 | +0.7 | +1.03 | 2,221 | 516 | 368 | +148 | 3,388 | 4.55 | 0 | 0 | 0 | 8 | 3.04 | +4.96 | 524 | 371 | +153 | '24/03/18 | 68.2 | +1 | +1.49 | 1,932 | 447 | 523 | -76 | 3,229 | 4.34 | 0 | 0 | 0 | 0 | 1.27 | -1.27 | 447 | 524 | -77.3 | '24/03/15 | 67.2 | -3.4 | -4.82 | 3,863 | 100 | 1,787 | -1,687 | 3,268 | 4.39 | 0 | 0 | 0 | 2 | 154 | -152 | 102 | 1,941 | -1,839 | '24/03/14 | 70.6 | -0.4 | -0.56 | 6,180 | 1,755 | 1,213 | +542 | 5,379 | 7.23 | 0 | 0 | 0 | 112 | 73.1 | +38.9 | 1,867 | 1,286 | +581 | '24/03/13 | 71 | +2.5 | +3.65 | 7,203 | 2,275 | 1,034 | +1,241 | 4,871 | 6.54 | 0 | 0 | 0 | 157 | 22.4 | +135 | 2,432 | 1,056 | +1,376 | '24/03/12 | 68.5 | +2.9 | +4.42 | 3,592 | 1,064 | 512 | +552 | 3,616 | 4.86 | 0 | 0 | 0 | 130 | 0.41 | +130 | 1,194 | 512 | +682 | '24/03/11 | 65.6 | +0.8 | +1.23 | 1,673 | 334 | 832 | -498 | 3,063 | 4.11 | 0 | 0 | 0 | 36 | 4.18 | +31.8 | 370 | 836 | -466 | '24/03/08 | 64.8 | -3.8 | -5.54 | 4,856 | 1,704 | 954 | +750 | 3,575 | 4.8 | 0 | 0 | 0 | 3 | 191 | -188 | 1,707 | 1,145 | +562 | '24/03/07 | 68.6 | -0.7 | -1.01 | 4,424 | 1,341 | 734 | +607 | 2,881 | 3.87 | 0 | 0 | 0 | 2 | 70.3 | -68.3 | 1,343 | 804 | +539 | '24/03/06 | 69.3 | -1.2 | -1.7 | 3,046 | 618 | 657 | -39 | 2,367 | 3.18 | 0 | 0 | 0 | 29 | 14 | +15 | 647 | 671 | -24 | '24/03/05 | 70.5 | -0.4 | -0.56 | 3,573 | 873 | 704 | +169 | 2,420 | 3.25 | 0 | 0 | 0 | 1.1 | 52.5 | -51.4 | 874 | 757 | +118 | '24/03/04 | 70.9 | +1.9 | +2.75 | 6,944 | 1,490 | 1,363 | +127 | 2,260 | 3.03 | 0 | 0 | 0 | 81.1 | 7.57 | +73.5 | 1,571 | 1,371 | +201 | '24/03/01 | 69 | +1.8 | +2.68 | 6,959 | 1,257 | 1,583 | -326 | 2,096 | 2.81 | 0 | 0 | 0 | 113 | 11.4 | +101 | 1,370 | 1,594 | -225 | '24/02/29 | 67.2 | -0.6 | -0.88 | 3,451 | 386 | 778 | -392 | 2,398 | 3.22 | 0 | 0 | 0 | 2.06 | 0 | +2.06 | 388 | 778 | -390 | '24/02/27 | 67.8 | +0.1 | +0.15 | 7,326 | 905 | 1,353 | -448 | 2,858 | 3.84 | 0 | 0 | 0 | 23.7 | 4 | +19.7 | 929 | 1,357 | -428 | '24/02/26 | 67.7 | +5.2 | +8.32 | 9,077 | 2,147 | 1,161 | +986 | 3,391 | 4.55 | 0 | 0 | 0 | 120 | 4 | +116 | 2,267 | 1,165 | +1,102 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/23 | 62.5 | +0.9 | +1.46 | 1,934 | 468 | 367 | +101 | 2,394 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 468 | 367 | +101 | '24/02/22 | 61.6 | -0.7 | -1.12 | 2,793 | 396 | 941 | -545 | 2,485 | 3.34 | 0 | 0 | 0 | 0 | 0 | 0 | 396 | 941 | -545 | '24/02/21 | 62.3 | +3.8 | +6.5 | 5,561 | 2,272 | 417 | +1,855 | 3,007 | 4.04 | 0 | 0 | 0 | 17 | 1.64 | +15.4 | 2,289 | 419 | +1,870 | '24/02/20 | 58.5 | -0.7 | -1.18 | 1,792 | 146 | 573 | -427 | 1,216 | 1.63 | 0 | 0 | 0 | 8 | 22.2 | -14.2 | 154 | 595 | -441 | '24/02/19 | 59.2 | +0.4 | +0.68 | 1,302 | 404 | 303 | +101 | 1,625 | 2.18 | 0 | 0 | 0 | 1 | 13 | -12 | 405 | 316 | +89 | '24/02/16 | 58.8 | +1.2 | +2.08 | 1,397 | 303 | 180 | +123 | 1,534 | 2.06 | 0 | 0 | 0 | 17.1 | 0.04 | +17 | 320 | 180 | +140 | '24/02/15 | 57.6 | -1.4 | -2.37 | 3,949 | 629 | 754 | -125 | 1,404 | 1.88 | 0 | 0 | 0 | 6 | 435 | -429 | 635 | 1,189 | -554 | '24/02/05 | 59 | -1.3 | -2.16 | 2,286 | 164 | 479 | -315 | 1,455 | 1.95 | 0 | 0 | 0 | 1 | 216 | -215 | 165 | 695 | -530 | '24/02/02 | 60.3 | -0.2 | -0.33 | 1,136 | 207 | 306 | -99 | 1,868 | 2.51 | 0 | 0 | 0 | 53 | 58.9 | -5.91 | 260 | 365 | -105 | '24/02/01 | 60.5 | -1 | -1.63 | 1,179 | 58 | 369 | -311 | 1,948 | 2.61 | 0 | 0 | 0 | 8 | 71.1 | -63.1 | 66 | 440 | -374 | '24/01/31 | 61.5 | -0.9 | -1.44 | 1,188 | 77 | 222 | -145 | 2,297 | 3.08 | 0 | 0 | 0 | 1 | 0 | +1 | 78 | 222 | -144 | '24/01/30 | 62.4 | +0.7 | +1.13 | 1,809 | 552 | 213 | +339 | 2,445 | 3.28 | 0 | 0 | 0 | 3 | 0 | +3 | 555 | 213 | +342 | '24/01/29 | 61.7 | +0.6 | +0.98 | 919 | 447 | 115 | +332 | 2,103 | 2.82 | 0 | 0 | 0 | 1 | 0 | +1 | 448 | 115 | +333 | '24/01/26 | 61.1 | +0.2 | +0.33 | 689 | 170 | 132 | +38 | 1,766 | 2.37 | 0 | 0 | 0 | 1 | 3.88 | -2.88 | 171 | 136 | +35.1 | '24/01/25 | 60.9 | -1 | -1.62 | 1,081 | 23 | 405 | -382 | 1,700 | 2.28 | 0 | 0 | 0 | 2 | 3.02 | -1.02 | 25 | 408 | -383 | '24/01/24 | 61.9 | +0.3 | +0.49 | 924 | 196 | 57 | +139 | 2,065 | 2.77 | 0 | 0 | 0 | 14.1 | 0 | +14.1 | 210 | 57 | +153 | '24/01/23 | 61.6 | +0.3 | +0.49 | 1,523 | 434 | 236 | +198 | 1,914 | 2.57 | 0 | 0 | 0 | 0 | 0 | 0 | 434 | 236 | +198 | '24/01/22 | 61.3 | +2 | +3.37 | 1,495 | 498 | 197 | +301 | 1,714 | 2.3 | 0 | 0 | 0 | 4.39 | 20 | -15.6 | 502 | 217 | +285 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/19 | 59.3 | +0.5 | +0.85 | 1,241 | 146 | 263 | -117 | 1,398 | 1.87 | 0 | 0 | 0 | 31.2 | 32 | -0.81 | 177 | 295 | -118 | '24/01/18 | 58.8 | -1.5 | -2.49 | 2,833 | 340 | 536 | -196 | 1,508 | 2.02 | 0 | 0 | 0 | 5 | 91.6 | -86.6 | 345 | 628 | -283 | '24/01/17 | 60.3 | -1.3 | -2.11 | 1,459 | 143 | 383 | -240 | 1,635 | 2.19 | 0 | 0 | 0 | 3 | 71.4 | -68.4 | 146 | 454 | -308 | '24/01/16 | 61.6 | -1.2 | -1.91 | 2,007 | 137 | 768 | -631 | 1,939 | 2.6 | 0 | 0 | 0 | 11 | 33.1 | -22.1 | 148 | 801 | -653 | '24/01/15 | 62.8 | +2.8 | +4.67 | 4,501 | 1,682 | 343 | +1,339 | 2,539 | 3.41 | 0 | 0 | 0 | 72.5 | 1.18 | +71.3 | 1,754 | 344 | +1,410 | '24/01/12 | 60 | -0.8 | -1.32 | 1,053 | 96 | 280 | -184 | 1,215 | 1.63 | 0 | 0 | 0 | 2 | 26.9 | -24.9 | 98 | 307 | -209 | '24/01/11 | 60.8 | +1.2 | +2.01 | 1,384 | 318 | 219 | +99 | 1,392 | 1.87 | 0 | 0 | 0 | 0 | 3.13 | -3.13 | 318 | 222 | +95.9 | '24/01/10 | 59.6 | -1.2 | -1.97 | 2,107 | 216 | 468 | -252 | 1,287 | 1.73 | 0 | 0 | 0 | 3.23 | 95 | -91.7 | 219 | 563 | -344 | '24/01/09 | 60.8 | -3 | -4.7 | 5,002 | 880 | 830 | +50 | 1,558 | 2.09 | 0 | 0 | 0 | 36 | 34.1 | +1.94 | 916 | 864 | +51.9 | '24/01/08 | 63.8 | -0.4 | -0.62 | 6,119 | 704 | 1,955 | -1,251 | 1,445 | 1.94 | 0 | 0 | 0 | 118 | 1.16 | +117 | 822 | 1,956 | -1,134 | '24/01/05 | 64.2 | +1.7 | +2.72 | 2,415 | 941 | 395 | +546 | 2,487 | 3.34 | 0 | 0 | 0 | 1 | 0 | +1 | 942 | 395 | +547 | '24/01/04 | 62.5 | -1.5 | -2.34 | 3,014 | 319 | 644 | -325 | 1,917 | 2.57 | 0 | 0 | 0 | 0 | 1 | -1 | 319 | 645 | -326 | '24/01/03 | 64 | 0 | 0 | 5,170 | 827 | 1,658 | -831 | 2,201 | 2.95 | 0 | 0 | 0 | 9 | 6 | +3 | 836 | 1,664 | -828 | '24/01/02 | 64 | +3.6 | +5.96 | 6,959 | 1,616 | 1,150 | +466 | 2,861 | 3.84 | 0 | 0 | 0 | 169 | 22.5 | +147 | 1,785 | 1,172 | +613 | '23/12/29 | 60.4 | +0.1 | +0.17 | 1,302 | 219 | 515 | -296 | 2,363 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 219 | 515 | -296 | '23/12/28 | 60.3 | +1.1 | +1.86 | 1,913 | 613 | 412 | +201 | 3,038 | 4.08 | 0 | 0 | 0 | 1 | 0.73 | +0.27 | 614 | 413 | +201 | '23/12/27 | 59.2 | +0.1 | +0.17 | 817 | 233 | 57 | +176 | 2,902 | 3.9 | 0 | 0 | 0 | 17.4 | 0 | +17.4 | 250 | 57 | +193 | '23/12/26 | 59.1 | +0.1 | +0.17 | 827 | 196 | 208 | -12 | 2,726 | 3.66 | 0 | 0 | 0 | 1 | 0.08 | +0.92 | 197 | 208 | -11.1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/25 | 59 | -0.7 | -1.17 | 1,618 | 345 | 443 | -98 | 2,747 | 3.69 | 0 | 0 | 0 | 0 | 1.88 | -1.88 | 345 | 445 | -99.9 | '23/12/22 | 59.7 | +0.1 | +0.17 | 3,019 | 640 | 548 | +92 | 2,835 | 3.81 | 0 | 0 | 0 | 5 | 17.6 | -12.6 | 645 | 566 | +79.4 | '23/12/21 | 59.6 | -0.7 | -1.16 | 1,799 | 371 | 255 | +116 | 2,723 | 3.66 | 0 | 0 | 0 | 82.1 | 12 | +70.1 | 453 | 267 | +186 | '23/12/20 | 60.3 | -0.3 | -0.5 | 2,230 | 383 | 600 | -217 | 2,590 | 3.48 | 0 | 0 | 0 | 3 | 0.03 | +2.97 | 386 | 600 | -214 | '23/12/19 | 60.6 | +0.5 | +0.83 | 2,939 | 786 | 536 | +250 | 2,771 | 3.72 | 0 | 0 | 0 | 3 | 12.6 | -9.63 | 789 | 549 | +240 | '23/12/18 | 60.1 | 0 | 0 | 2,690 | 294 | 770 | -476 | 2,511 | 3.37 | 0 | 0 | 0 | 20 | 27.8 | -7.81 | 314 | 798 | -484 | '23/12/15 | 60.1 | +1.1 | +1.86 | 4,478 | 1,236 | 647 | +589 | 2,979 | 4 | 0 | 0 | 0 | 96.9 | 14.2 | +82.6 | 1,333 | 661 | +672 | '23/12/14 | 59 | -0.2 | -0.34 | 6,155 | 1,102 | 1,144 | -42 | 2,388 | 3.21 | 0 | 0 | 0 | 52 | 64.9 | -12.9 | 1,154 | 1,209 | -54.9 | '23/12/13 | 59.2 | +1 | +1.72 | 7,394 | 936 | 2,177 | -1,241 | 2,357 | 3.16 | 0 | 0 | 0 | 40 | 119 | -79.1 | 976 | 2,296 | -1,320 | '23/12/12 | 58.2 | -2.7 | -4.43 | 11,691 | 2,274 | 2,648 | -374 | 3,452 | 4.64 | 0 | 0 | 0 | 138 | 104 | +34.2 | 2,412 | 2,752 | -339 | '23/12/11 | 60.9 | -6.7 | -9.91 | 3,940 | 36 | 0 | +36 | 3,861 | 5.19 | 0 | 0 | 0 | 0 | 60.1 | -60.1 | 36 | 60.1 | -24.1 | '23/12/08 | 67.6 | +1.6 | +2.42 | 4,245 | 774 | 676 | +98 | 3,825 | 5.14 | 0 | 0 | 0 | 217 | 5.58 | +212 | 991 | 682 | +310 | '23/12/07 | 66 | -1 | -1.49 | 8,502 | 1,048 | 1,616 | -568 | 3,726 | 5 | 0 | 0 | 0 | 96.8 | 141 | -44.2 | 1,145 | 1,757 | -612 | '23/12/06 | 67 | +3.7 | +5.85 | 9,772 | 782 | 2,763 | -1,981 | 4,261 | 5.72 | 0 | 0 | 0 | 338 | 15.5 | +323 | 1,120 | 2,779 | -1,658 | '23/12/05 | 63.3 | -2.3 | -3.51 | 8,243 | 1,498 | 2,604 | -1,106 | 5,967 | 8.02 | 0 | 0 | 0 | 71.8 | 99.7 | -27.9 | 1,570 | 2,704 | -1,134 | '23/12/04 | 65.6 | -6.9 | -9.52 | 10,523 | 824 | 2,835 | -2,011 | 6,820 | 9.16 | 0 | 0 | 0 | 193 | 72.2 | +121 | 1,017 | 2,907 | -1,890 | '23/12/01 | 72.5 | 0 | 0 | 3,135 | 3 | 418 | -415 | 8,724 | 11.7 | 0 | 0 | 0 | 145 | 39 | +106 | 148 | 457 | -309 | '23/11/30 | 72.5 | -0.7 | -0.96 | 1,438 | 23 | 178 | -155 | 9,139 | 12.3 | 0 | 0 | 0 | 4 | 6 | -2 | 27 | 184 | -157 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/29 | 73.2 | -0.3 | -0.41 | 1,804 | 2 | 261 | -259 | 9,294 | 12.5 | 0 | 0 | 0 | 0 | 19 | -19 | 2 | 280 | -278 | '23/11/28 | 73.5 | +4.3 | +6.21 | 2,804 | 3.5 | 462 | -458 | 9,553 | 12.8 | 0 | 0 | 0 | 34 | 14 | +20 | 37.5 | 476 | -438 | '23/11/27 | 69.2 | +1.4 | +2.06 | 1,497 | 31 | 25.4 | +5.58 | 10,012 | 13.5 | 0 | 0 | 0 | 2 | 0 | +2 | 33 | 25.4 | +7.58 | '23/11/24 | 67.8 | -3.3 | -4.64 | 3,524 | 290 | 194 | +96 | 10,006 | 13.4 | 0 | 0 | 0 | 80 | 42.9 | +37.1 | 370 | 237 | +133 | '23/11/23 | 71.1 | -4.7 | -6.2 | 3,641 | 111 | 240 | -129 | 9,910 | 13.3 | 0 | 0 | 0 | 74 | 222 | -148 | 185 | 462 | -277 | '23/11/22 | 75.8 | +3.8 | +5.28 | 3,402 | 327 | 9 | +318 | 10,415 | 14 | 0 | 0 | 0 | 37 | 73 | -36 | 364 | 82 | +282 | '23/11/21 | 72 | -2 | -2.7 | 2,383 | 371 | 2 | +369 | 10,097 | 13.6 | 0 | 0 | 0 | 1 | 26 | -25 | 372 | 28 | +344 | '23/11/20 | 74 | +1.4 | +1.93 | 2,307 | 399 | 0 | +399 | 9,728 | 13.1 | 0 | 0 | 0 | 1 | 28 | -27 | 400 | 28 | +372 | '23/11/17 | 72.6 | +1 | +1.4 | 3,553 | 264 | 69 | +195 | 9,359 | 12.6 | 0 | 0 | 0 | 1 | 11 | -10 | 265 | 80 | +185 | '23/11/16 | 71.6 | +3.5 | +5.14 | 6,365 | 895 | 7 | +888 | 9,565 | 12.9 | 0 | 0 | 0 | 341 | 11 | +330 | 1,236 | 18 | +1,218 | '23/11/15 | 68.1 | +0.7 | +1.04 | 29,142 | 4,824 | 5,044 | -220 | 8,687 | 11.7 | 0 | 0 | 0 | 27 | 188 | -161 | 4,851 | 5,232 | -381 | '23/11/14 | 67.4 | +3.2 | +4.98 | 60,221 | 12,522 | 10,129 | +2,393 | 8,969 | 12 | 0 | 0 | 0 | 293 | 193 | +99.6 | 12,815 | 10,322 | +2,493 | '23/11/13 | 64.2 | +5.8 | +9.93 | 25,771 | 5,533 | 2,622 | +2,911 | 6,742 | 9.06 | 0 | 0 | 0 | 76 | 0.62 | +75.4 | 5,609 | 2,623 | +2,986 | '23/11/10 | 58.4 | +5.3 | +9.98 | 25,445 | 3,219 | 2,354 | +865 | 3,831 | 5.15 | 0 | 0 | 0 | 21.6 | 10.3 | +11.3 | 3,241 | 2,364 | +876 | '23/11/09 | 53.1 | +4.8 | +9.94 | 11,797 | 1,020 | 278 | +742 | 2,782 | 3.74 | 0 | 0 | 0 | 1,082 | 945 | +138 | 2,102 | 1,223 | +880 | '23/11/08 | 48.3 | -0.05 | -0.1 | 12,663 | 2,066 | 2,862 | -796 | 2,280 | 3.06 | 0 | 0 | 0 | 74 | 17.9 | +56.1 | 2,140 | 2,880 | -740 | '23/11/07 | 48.35 | +1.35 | +2.87 | 6,006 | 1,541 | 961 | +580 | 2,899 | 3.89 | 0 | 0 | 0 | 82 | 0 | +82 | 1,623 | 961 | +662 | '23/11/06 | 47 | -0.65 | -1.36 | 2,123 | 405 | 582 | -177 | 2,369 | 3.18 | 0 | 0 | 0 | 15 | 0.28 | +14.7 | 420 | 582 | -162 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/03 | 47.65 | 0 | 0 | 2,436 | 330 | 785 | -455 | 2,531 | 3.4 | 0 | 0 | 0 | 89 | 0.02 | +89 | 419 | 785 | -366 | '23/11/02 | 47.65 | +1.05 | +2.25 | 2,315 | 761 | 236 | +525 | 2,870 | 3.85 | 0 | 0 | 0 | 38 | 0 | +38 | 799 | 236 | +563 | '23/11/01 | 46.6 | +1.35 | +2.98 | 1,461 | 709 | 107 | +602 | 2,423 | 3.25 | 0 | 0 | 0 | 22 | 0 | +22 | 731 | 107 | +624 | '23/10/31 | 45.25 | -1.45 | -3.1 | 2,343 | 399 | 721 | -322 | 1,819 | 2.44 | 0 | 0 | 0 | 0 | 11 | -11 | 399 | 732 | -333 | '23/10/30 | 46.7 | +0.55 | +1.19 | 1,504 | 539 | 161 | +378 | 2,023 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 539 | 161 | +378 | '23/10/27 | 46.15 | +0.75 | +1.65 | 2,618 | 748 | 298 | +450 | 1,643 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 748 | 298 | +450 | '23/10/26 | 45.4 | -0.55 | -1.2 | 6,570 | 774 | 2,007 | -1,233 | 1,219 | 1.63 | 0 | 0 | 0 | 25 | 0.45 | +24.5 | 799 | 2,007 | -1,208 | '23/10/25 | 45.95 | +0.55 | +1.21 | 1,927 | 425 | 370 | +55 | 2,491 | 3.34 | 0 | 0 | 0 | 10 | 0.18 | +9.82 | 435 | 370 | +64.8 | '23/10/24 | 45.4 | +0.45 | +1 | 2,866 | 747 | 582 | +165 | 2,457 | 3.3 | 0 | 0 | 0 | 4 | 0 | +4 | 751 | 582 | +169 | '23/10/23 | 44.95 | +2.7 | +6.39 | 3,092 | 947 | 675 | +272 | 2,269 | 3.05 | 0 | 0 | 0 | 19 | 5.36 | +13.6 | 966 | 680 | +286 | '23/10/20 | 42.25 | -2.25 | -5.06 | 3,152 | 650 | 415 | +235 | 1,975 | 2.65 | 0 | 0 | 0 | 0 | 79.9 | -79.9 | 650 | 495 | +155 | '23/10/19 | 44.5 | +0.25 | +0.56 | 1,309 | 339 | 429 | -90 | 1,701 | 2.28 | 0 | 0 | 0 | 0 | 2.89 | -2.89 | 339 | 432 | -92.9 | '23/10/18 | 44.25 | -1.15 | -2.53 | 2,495 | 484 | 448 | +35.8 | 1,650 | 2.21 | 0 | 0 | 0 | 0 | 71 | -71 | 484 | 519 | -35.2 | '23/10/17 | 45.4 | +0.15 | +0.33 | 1,716 | 323 | 478 | -155 | 1,447 | 1.94 | 0 | 0 | 0 | 1 | 10.9 | -9.86 | 324 | 489 | -165 | '23/10/16 | 45.25 | -1.15 | -2.48 | 2,136 | 358 | 340 | +18 | 1,466 | 1.97 | 0 | 0 | 0 | 0 | 26.3 | -26.3 | 358 | 366 | -8.3 | '23/10/13 | 46.4 | -0.35 | -0.75 | 2,318 | 268 | 706 | -438 | 1,400 | 1.88 | 0 | 0 | 0 | 0 | 8.62 | -8.62 | 268 | 715 | -447 | '23/10/12 | 46.75 | +0.65 | +1.41 | 2,668 | 325 | 662 | -337 | 1,801 | 2.42 | 0 | 0 | 0 | 0 | 56 | -56 | 325 | 718 | -393 | '23/10/11 | 46.1 | -4.7 | -9.25 | 9,443 | 940 | 1,902 | -962 | 2,195 | 2.95 | 0 | 0 | 0 | 5 | 156 | -151 | 945 | 2,057 | -1,112 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/06 | 50.8 | +1.05 | +2.11 | 18,682 | 2,005 | 4,701 | -2,696 | 2,830 | 3.8 | 0 | 0 | 0 | 212 | 18 | +194 | 2,217 | 4,719 | -2,502 | '23/10/05 | 49.75 | +4.5 | +9.94 | 10,354 | 2,482 | 1,396 | +1,086 | 5,346 | 7.18 | 0 | 0 | 0 | 267 | 42.8 | +224 | 2,749 | 1,439 | +1,310 | '23/10/04 | 45.25 | -0.45 | -0.98 | 1,433 | 236 | 423 | -187 | 4,257 | 5.72 | 0 | 0 | 0 | 5 | 0.5 | +4.5 | 241 | 423 | -182 | '23/10/03 | 45.7 | -0.55 | -1.19 | 1,942 | 198 | 554 | -356 | 4,448 | 5.98 | 0 | 0 | 0 | 3 | 3 | 0 | 201 | 557 | -356 | '23/10/02 | 46.25 | -0.35 | -0.75 | 5,314 | 470 | 1,020 | -550 | 4,804 | 6.45 | 0 | 0 | 0 | 26.6 | 1 | +25.6 | 496 | 1,021 | -525 | '23/09/28 | 46.6 | 0 | 0 | 5,425 | 751 | 1,244 | -493 | 5,358 | 7.2 | 0 | 0 | 0 | 14.9 | 27.9 | -13 | 766 | 1,272 | -506 | '23/09/27 | 46.6 | +2.1 | +4.72 | 4,656 | 641 | 1,152 | -511 | 5,851 | 7.86 | 0 | 0 | 0 | 18.1 | 45.4 | -27.3 | 659 | 1,197 | -538 | '23/09/26 | 44.5 | -4.4 | -9 | 8,146 | 540 | 3,869 | -3,329 | 6,362 | 8.55 | 0 | 0 | 0 | 43 | 101 | -58.3 | 583 | 3,970 | -3,387 | '23/09/25 | 48.9 | +0.4 | +0.82 | 5,744 | 580 | 2,314 | -1,734 | 9,593 | 12.9 | 0 | 0 | 0 | 28 | 70.5 | -42.5 | 608 | 2,384 | -1,776 | '23/09/22 | 48.5 | +0.4 | +0.83 | 1,653 | 15 | 169 | -154 | 11,327 | 15.2 | 0 | 0 | 0 | 16 | 132 | -116 | 31 | 301 | -270 | '23/09/21 | 48.1 | -1.9 | -3.8 | 1,866 | 112 | 97 | +15 | 11,481 | 15.4 | 0 | 0 | 0 | 0 | 120 | -120 | 112 | 217 | -105 | '23/09/20 | 50 | -2.7 | -5.12 | 1,514 | 12 | 160 | -148 | 11,466 | 15.4 | 0 | 0 | 0 | 5 | 12 | -7 | 17 | 172 | -155 | '23/09/19 | 52.7 | +0.3 | +0.57 | 1,036 | 20 | 297 | -277 | 11,528 | 15.5 | 0 | 0 | 0 | 34 | 20 | +14 | 54 | 317 | -263 | '23/09/18 | 52.4 | -0.1 | -0.19 | 1,155 | 117 | 38 | +79 | 11,857 | 16.4 | 0 | 0 | 0 | 0 | 148 | -148 | 117 | 186 | -69 | '23/09/15 | 52.5 | -2.8 | -5.06 | 2,403 | 142 | 108 | +34 | 11,778 | 16.3 | 0 | 0 | 0 | 114 | 68 | +46 | 256 | 176 | +80 | '23/09/14 | 55.3 | -0.5 | -0.9 | 1,234 | 78 | 27 | +51 | 11,741 | 16.2 | 0 | 0 | 0 | 5 | 74 | -69 | 83 | 101 | -18 | '23/09/13 | 55.8 | +0.7 | +1.27 | 1,370 | 176 | 1 | +175 | 11,687 | 16.2 | 0 | 0 | 0 | 0 | 39 | -39 | 176 | 40 | +136 | '23/09/12 | 55.1 | -1.6 | -2.82 | 2,036 | 180 | 67 | +113 | 11,512 | 15.9 | 0 | 0 | 0 | 61 | 79 | -18 | 241 | 146 | +95 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/11 | 56.7 | 0 | 0 | 2,450 | 147 | 193 | -46 | 11,399 | 15.8 | 0 | 0 | 0 | 184 | 41 | +143 | 331 | 234 | +97 | '23/09/08 | 56.7 | -0.3 | -0.53 | 1,592 | 300 | 45 | +255 | 11,420 | 15.8 | 0 | 0 | 0 | 0 | 206 | -206 | 300 | 251 | +49 | '23/09/07 | 57 | +0.8 | +1.42 | 2,277 | 427 | 20 | +407 | 11,274 | 15.6 | 0 | 0 | 0 | 86 | 62 | +24 | 513 | 82 | +431 | '23/09/06 | 56.2 | +0.2 | +0.36 | 6,745 | 1,822 | 1,327 | +495 | 10,783 | 14.9 | 0 | 0 | 0 | 8 | 63 | -55 | 1,830 | 1,390 | +440 | '23/09/05 | 56 | -0.1 | -0.18 | 40,623 | 8,265 | 7,104 | +1,161 | 10,288 | 14.2 | 0 | 0 | 0 | 601 | 97.3 | +504 | 8,866 | 7,201 | +1,665 | '23/09/04 | 56.1 | +5.1 | +10 | 25,823 | 4,096 | 5,374 | -1,278 | 9,171 | 12.7 | 0 | 0 | 0 | 168 | 59.1 | +109 | 4,264 | 5,433 | -1,169 | '23/09/01 | 51 | +4.1 | +8.74 | 24,177 | 6,558 | 4,199 | +2,359 | 10,439 | 14.4 | 0 | 0 | 0 | 258 | 52.7 | +205 | 6,816 | 4,252 | +2,564 | '23/08/31 | 46.9 | +4.2 | +9.84 | 13,376 | 5,509 | 1,161 | +4,348 | 8,072 | 11.2 | 0 | 0 | 0 | 65 | 103 | -38.2 | 5,574 | 1,264 | +4,310 | '23/08/30 | 42.7 | +1.85 | +4.53 | 2,233 | 898 | 376 | +522 | 3,723 | 5.15 | 0 | 0 | 0 | 66 | 29 | +37 | 964 | 405 | +559 | '23/08/29 | 40.85 | +1.7 | +4.34 | 1,857 | 648 | 334 | +314 | 3,225 | 4.46 | 0 | 0 | 0 | 25 | 8.15 | +16.8 | 673 | 342 | +331 | '23/08/28 | 41.2 | 0 | 0 | 1,848 | 279 | 449 | -170 | 3,024 | 4.18 | 0 | 0 | 0 | 21 | 39 | -18 | 300 | 488 | -188 | '23/08/25 | 41.2 | +0.35 | +0.86 | 1,445 | 150 | 580 | -430 | 3,192 | 4.42 | 0 | 0 | 0 | 19 | 1.74 | +17.3 | 169 | 582 | -413 | '23/08/24 | 40.85 | -0.55 | -1.33 | 2,665 | 643 | 605 | +38 | 3,620 | 5.01 | 0 | 0 | 0 | 17 | 31.8 | -14.8 | 660 | 637 | +23.2 | '23/08/23 | 41.4 | -0.7 | -1.66 | 2,569 | 745 | 523 | +222 | 3,580 | 4.95 | 0 | 0 | 0 | 7 | 20 | -13 | 752 | 543 | +209 | '23/08/22 | 42.1 | -3.5 | -7.68 | 7,779 | 1,081 | 3,559 | -2,478 | 3,363 | 4.65 | 0 | 0 | 0 | 15 | 8.97 | +6.03 | 1,096 | 3,568 | -2,472 | '23/08/21 | 45.6 | +0.25 | +0.55 | 2,045 | 723 | 471 | +252 | 5,871 | 8.13 | 0 | 0 | 0 | 21 | 29 | -8 | 744 | 500 | +244 | '23/08/18 | 45.35 | -0.7 | -1.52 | 4,079 | 995 | 1,108 | -113 | 5,834 | 8.07 | 0 | 0 | 0 | 28.2 | 21.2 | +7.04 | 1,023 | 1,129 | -106 | '23/08/17 | 46.05 | -0.2 | -0.43 | 4,071 | 1,799 | 703 | +1,096 | 6,020 | 8.33 | 0 | 0 | 0 | 105 | 43 | +62 | 1,904 | 746 | +1,158 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/16 | 46.25 | +0.9 | +1.98 | 4,927 | 2,208 | 959 | +1,249 | 5,240 | 7.25 | 0 | 0 | 0 | 55 | 32 | +23 | 2,263 | 991 | +1,272 | '23/08/15 | 45.35 | +1.05 | +2.37 | 5,786 | 2,437 | 551 | +1,886 | 4,213 | 5.83 | 0 | 0 | 0 | 68 | 16 | +52 | 2,505 | 567 | +1,938 | '23/08/14 | 44.3 | -1.9 | -4.11 | 3,464 | 589 | 932 | -343 | 2,335 | 3.23 | 0 | 0 | 0 | 0.01 | 139 | -139 | 589 | 1,071 | -482 | '23/08/11 | 46.2 | +1.1 | +2.44 | 4,599 | 1,588 | 737 | +851 | 2,636 | 3.65 | 0 | 0 | 0 | 164 | 20 | +144 | 1,752 | 757 | +995 | '23/08/10 | 45.1 | +0.25 | +0.56 | 3,528 | 850 | 658 | +192 | 1,785 | 2.47 | 0 | 0 | 0 | 9.7 | 26 | -16.3 | 860 | 684 | +176 | '23/08/09 | 44.85 | +0.75 | +1.7 | 8,876 | 1,418 | 1,786 | -368 | 1,592 | 2.2 | 0 | 0 | 0 | 15.2 | 12 | +3.23 | 1,433 | 1,798 | -365 | '23/08/08 | 44.1 | +1.15 | +2.68 | 2,767 | 766 | 613 | +153 | 1,960 | 2.71 | 0 | 0 | 0 | 25.7 | 28.2 | -2.54 | 792 | 641 | +150 | '23/08/07 | 42.95 | +0.8 | +1.9 | 2,023 | 587 | 508 | +79 | 1,806 | 2.5 | 0 | 0 | 0 | 3.31 | 67 | -63.7 | 590 | 575 | +15.3 | '23/08/04 | 42.15 | +1.45 | +3.56 | 1,770 | 827 | 282 | +545 | 1,727 | 2.39 | 0 | 0 | 0 | 26.2 | 20.1 | +6.1 | 853 | 302 | +551 | '23/08/02 | 40.7 | -0.95 | -2.28 | 2,144 | 266 | 520 | -254 | 1,149 | 1.59 | 0 | 0 | 0 | 26 | 12.6 | +13.4 | 292 | 533 | -241 | '23/08/01 | 41.65 | +0.65 | +1.59 | 1,700 | 223 | 406 | -183 | 1,382 | 1.91 | 0 | 0 | 0 | 22 | 1 | +21 | 245 | 407 | -162 | '23/07/31 | 41 | -0.85 | -2.03 | 2,423 | 281 | 756 | -475 | 1,564 | 2.16 | 0 | 0 | 0 | 3 | 27.9 | -24.9 | 284 | 784 | -500 | '23/07/28 | 41.85 | +0.85 | +2.07 | 1,912 | 585 | 528 | +57 | 1,967 | 2.72 | 0 | 0 | 0 | 8 | 15.3 | -7.34 | 593 | 543 | +49.7 | '23/07/27 | 41 | +1.2 | +3.02 | 1,809 | 728 | 319 | +409 | 1,910 | 2.64 | 0 | 0 | 0 | 42 | 1.65 | +40.3 | 770 | 321 | +449 | '23/07/26 | 39.8 | -1.05 | -2.57 | 2,197 | 112 | 879 | -767 | 1,501 | 2.07 | 0 | 0 | 0 | 24 | 14.7 | +9.34 | 136 | 894 | -758 | '23/07/25 | 40.85 | +1.25 | +3.16 | 2,582 | 747 | 718 | +29 | 2,302 | 3.18 | 0 | 0 | 0 | 35 | 0.54 | +34.5 | 782 | 719 | +63.5 | '23/07/24 | 39.6 | -0.6 | -1.49 | 3,584 | 989 | 988 | +1 | 2,323 | 3.21 | 0 | 0 | 0 | 8 | 5.32 | +2.68 | 997 | 993 | +3.68 | '23/07/21 | 40.2 | -0.6 | -1.47 | 3,039 | 840 | 572 | +268 | 2,308 | 3.19 | 0 | 0 | 0 | 23 | 85.9 | -62.9 | 863 | 658 | +205 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/20 | 40.8 | -0.25 | -0.61 | 2,901 | 458 | 993 | -535 | 2,047 | 2.83 | 0 | 0 | 0 | 10.2 | 30 | -19.7 | 468 | 1,023 | -555 | '23/07/19 | 41.05 | -2.1 | -4.87 | 6,076 | 1,755 | 1,296 | +459 | 2,644 | 3.66 | 0 | 0 | 0 | 10 | 62.6 | -52.6 | 1,765 | 1,359 | +406 | '23/07/18 | 43.15 | -3.35 | -7.2 | 8,894 | 1,408 | 2,799 | -1,391 | 2,154 | 2.98 | 0 | 0 | 0 | 26.4 | 92.4 | -66 | 1,434 | 2,891 | -1,457 | '23/07/17 | 46.5 | +0.4 | +0.87 | 5,368 | 2,027 | 621 | +1,406 | 3,673 | 5.08 | 0 | 0 | 0 | 51.9 | 26 | +25.8 | 2,079 | 647 | +1,432 | '23/07/14 | 46.1 | +0.85 | +1.88 | 4,563 | 1,630 | 705 | +925 | 2,259 | 3.12 | 0 | 0 | 0 | 60.1 | 0.94 | +59.2 | 1,690 | 706 | +984 | '23/07/13 | 45.25 | -0.15 | -0.33 | 3,915 | 801 | 740 | +61 | 1,265 | 1.75 | 0 | 0 | 0 | 2.71 | 42.4 | -39.7 | 804 | 782 | +21.3 | '23/07/12 | 45.4 | -1.05 | -2.26 | 3,969 | 501 | 1,126 | -625 | 1,245 | 1.72 | 0 | 0 | 0 | 80.4 | 37 | +43.4 | 581 | 1,163 | -582 | '23/07/11 | 46.45 | +0.45 | +0.98 | 6,382 | 1,805 | 825 | +980 | 1,865 | 2.58 | 0 | 0 | 0 | 9 | 0 | +9 | 1,814 | 825 | +989 | '23/07/10 | 46 | -2.35 | -4.86 | 6,001 | 522 | 1,652 | -1,130 | 832 | 1.15 | 0 | 0 | 0 | 29 | 84 | -55 | 551 | 1,736 | -1,185 | '23/07/07 | 48.35 | +1 | +2.11 | 5,048 | 1,021 | 1,137 | -116 | 1,919 | 2.65 | 0 | 0 | 0 | 2 | 15 | -13 | 1,023 | 1,152 | -129 | '23/07/06 | 47.35 | -0.65 | -1.35 | 6,846 | 1,137 | 2,073 | -936 | 2,028 | 2.8 | 0 | 0 | 0 | 11 | 109 | -98 | 1,148 | 2,182 | -1,034 | '23/07/05 | 48 | +1.45 | +3.11 | 5,740 | 1,559 | 807 | +752 | 3,008 | 4.16 | 0 | 0 | 0 | 5 | 0 | +5 | 1,564 | 807 | +757 | '23/07/04 | 46.55 | -0.3 | -0.64 | 12,364 | 2,320 | 3,447 | -1,127 | 2,256 | 3.12 | 0 | 0 | 0 | 63 | 4 | +59 | 2,383 | 3,451 | -1,068 | '23/07/03 | 46.85 | +2.3 | +5.16 | 9,699 | 3,632 | 1,058 | +2,574 | 3,308 | 4.58 | 0 | 0 | 0 | 84 | 30 | +54 | 3,716 | 1,088 | +2,628 | '23/06/30 | 44.55 | +1.05 | +2.41 | 8,728 | 1,032 | 2,032 | -1,000 | 789 | 1.09 | 0 | 0 | 0 | 45 | 1 | +44 | 1,077 | 2,033 | -956 | '23/06/29 | 43.5 | +0.45 | +1.05 | 2,054 | 650 | 296 | +354 | 1,794 | 2.48 | 0 | 0 | 0 | 16 | 74 | -58 | 666 | 370 | +296 | '23/06/28 | 43.05 | +0.05 | +0.12 | 2,751 | 536 | 719 | -183 | 1,433 | 1.98 | 0 | 0 | 0 | 6 | 0 | +6 | 542 | 719 | -177 | '23/06/27 | 43 | -1.25 | -2.82 | 7,079 | 1,112 | 1,172 | -60 | 1,607 | 2.22 | 0 | 0 | 0 | 27 | 64 | -37 | 1,139 | 1,236 | -97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/26 | 44.25 | -0.4 | -0.9 | 3,845 | 404 | 994 | -590 | 1,727 | 2.39 | 0 | 0 | 0 | 11 | 0 | +11 | 415 | 994 | -579 | '23/06/21 | 44.65 | +1.15 | +2.64 | 4,940 | 1,202 | 607 | +595 | 2,311 | 3.2 | 0 | 0 | 0 | 14 | 0 | +14 | 1,216 | 607 | +609 | '23/06/20 | 43.5 | +0.4 | +0.93 | 4,262 | 788 | 878 | -90 | 1,667 | 2.3 | 0 | 0 | 0 | 20 | 0 | +20 | 808 | 878 | -70 | '23/06/19 | 43.1 | -0.75 | -1.71 | 6,157 | 1,111 | 1,207 | -96 | 1,832 | 2.53 | 0 | 0 | 0 | 0 | 140 | -140 | 1,111 | 1,347 | -236 | '23/06/16 | 43.85 | -0.65 | -1.46 | 7,366 | 1,172 | 1,300 | -128 | 1,925 | 2.66 | 0 | 0 | 0 | 0 | 13 | -13 | 1,172 | 1,313 | -141 | '23/06/15 | 44.5 | -0.25 | -0.56 | 11,071 | 1,259 | 2,453 | -1,194 | 2,053 | 2.84 | 0 | 0 | 0 | 20 | 20 | 0 | 1,279 | 2,473 | -1,194 | '23/06/14 | 44.75 | +0.15 | +0.34 | 37,781 | 7,158 | 6,471 | +687 | 3,157 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 7,158 | 6,471 | +687 | '23/06/13 | 44.6 | +4.05 | +9.99 | 15,565 | 2,976 | 2,776 | +200 | 2,466 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2,976 | 2,776 | +200 | '23/06/12 | 40.55 | -3.9 | -8.77 | 22,759 | 3,825 | 6,220 | -2,395 | 2,263 | 3.13 | 0 | 0 | 0 | 0 | 166 | -166 | 3,825 | 6,386 | -2,561 | '23/06/09 | 44.45 | +4 | +9.89 | 27,312 | 4,446 | 2,593 | +1,853 | 4,655 | 6.44 | 0 | 0 | 0 | 10 | 9 | +1 | 4,456 | 2,602 | +1,854 | '23/06/08 | 40.45 | +3.65 | +9.92 | 8,232 | 284 | 282 | +2 | 2,802 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 284 | 282 | +2 | '23/06/07 | 36.8 | +0.25 | +0.68 | 1,987 | 359 | 346 | +13 | 2,826 | 3.91 | 0 | 0 | 0 | 40 | 0 | +40 | 399 | 346 | +53 | '23/06/06 | 36.55 | -0.5 | -1.35 | 2,959 | 284 | 773 | -489 | 2,810 | 3.89 | 0 | 0 | 0 | 0 | 25 | -25 | 284 | 798 | -514 | '23/06/05 | 37.05 | +0.35 | +0.95 | 4,165 | 1,631 | 392 | +1,239 | 3,299 | 4.56 | 0 | 0 | 0 | 16 | 20 | -4 | 1,647 | 412 | +1,235 | '23/06/02 | 36.7 | +0.25 | +0.69 | 4,053 | 790 | 786 | +4 | 2,050 | 2.83 | 0 | 0 | 0 | 40 | 0 | +40 | 830 | 786 | +44 | '23/06/01 | 36.45 | -1.55 | -4.08 | 13,140 | 918 | 4,329 | -3,411 | 1,946 | 2.69 | 0 | 0 | 0 | 0 | 38 | -38 | 918 | 4,367 | -3,449 | '23/05/31 | 38 | +0.95 | +2.56 | 4,995 | 1,590 | 375 | +1,215 | 5,342 | 7.39 | 0 | 0 | 0 | 50 | 0 | +50 | 1,640 | 375 | +1,265 | '23/05/30 | 37.05 | -0.05 | -0.13 | 3,403 | 1,089 | 623 | +466 | 4,175 | 5.78 | 0 | 0 | 0 | 20 | 0 | +20 | 1,109 | 623 | +486 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/29 | 37.1 | +1.1 | +3.06 | 4,871 | 1,559 | 643 | +916 | 3,646 | 5.04 | 0 | 0 | 0 | 134 | 16 | +118 | 1,693 | 659 | +1,034 | '23/05/26 | 36 | -0.45 | -1.23 | 6,402 | 1,487 | 845 | +642 | 2,729 | 3.77 | 0 | 0 | 0 | 0 | 131 | -131 | 1,487 | 976 | +511 | '23/05/25 | 36.45 | -0.65 | -1.75 | 10,929 | 1,836 | 2,713 | -877 | 2,081 | 2.88 | 0 | 0 | 0 | 1 | 210 | -209 | 1,837 | 2,923 | -1,086 | '23/05/24 | 37.1 | -0.25 | -0.67 | 10,530 | 1,154 | 2,374 | -1,220 | 3,054 | 4.22 | 0 | 0 | 0 | 205 | 0 | +205 | 1,359 | 2,374 | -1,015 | '23/05/23 | 37.35 | +1 | +2.75 | 15,230 | 3,411 | 2,495 | +916 | 4,271 | 5.91 | 0 | 0 | 0 | 152 | 0 | +152 | 3,563 | 2,495 | +1,068 | '23/05/22 | 36.35 | +1 | +2.83 | 5,609 | 1,542 | 679 | +863 | 3,383 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 1,542 | 679 | +863 | '23/05/19 | 35.35 | -1.75 | -4.72 | 11,734 | 940 | 2,253 | -1,313 | 2,516 | 3.48 | 0 | 0 | 0 | 36 | 90 | -54 | 976 | 2,343 | -1,367 | '23/05/18 | 37.1 | +1.35 | +3.78 | 15,826 | 2,253 | 3,039 | -786 | 3,826 | 5.29 | 0 | 0 | 0 | 105 | 0 | +105 | 2,358 | 3,039 | -681 | '23/05/17 | 35.75 | +1.55 | +4.53 | 16,336 | 3,412 | 2,032 | +1,380 | 4,604 | 6.37 | 0 | 0 | 0 | 68 | 0 | +68 | 3,480 | 2,032 | +1,448 | '23/05/16 | 34.2 | +0.5 | +1.48 | 16,617 | 2,772 | 3,453 | -681 | 3,204 | 4.43 | 0 | 0 | 0 | 82 | 9 | +73 | 2,854 | 3,462 | -608 | '23/05/15 | 33.7 | -2.6 | -7.16 | 33,301 | 3,992 | 6,343 | -2,351 | 3,845 | 5.32 | 0 | 0 | 0 | 30 | 0 | +30 | 4,022 | 6,343 | -2,321 | '23/05/12 | 36.3 | +3.3 | +10 | 24,218 | 5,767 | 2,555 | +3,212 | 6,244 | 8.64 | 0 | 0 | 0 | 23 | 0 | +23 | 5,790 | 2,555 | +3,235 | '23/05/11 | 33 | -0.55 | -1.64 | 52,603 | 6,327 | 7,662 | -1,335 | 3,064 | 4.24 | 0 | 0 | 0 | 116 | 19 | +97 | 6,443 | 7,681 | -1,238 | '23/05/10 | 33.55 | +3.05 | +10 | 6,945 | 1,222 | 672 | +550 | 4,133 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1,222 | 672 | +550 | '23/05/09 | 30.5 | -1.35 | -4.24 | 4,286 | 801 | 911 | -110 | 3,574 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 801 | 911 | -110 | '23/05/08 | 31.85 | -0.1 | -0.31 | 2,146 | 449 | 501 | -52 | 3,531 | 4.89 | 0 | 0 | 0 | 0 | 0 | 0 | 449 | 501 | -52 | '23/05/05 | 31.95 | +0.1 | +0.31 | 2,410 | 572 | 549 | +23 | 3,490 | 4.83 | 0 | 0 | 0 | 0 | 0 | 0 | 572 | 549 | +23 | '23/05/04 | 31.85 | +1.25 | +4.08 | 3,462 | 601 | 764 | -163 | 3,313 | 4.58 | 0 | 0 | 0 | 0 | 5 | -5 | 601 | 769 | -168 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/03 | 30.6 | 0 | 0 | 1,508 | 383 | 364 | +19 | 3,352 | 4.64 | 0 | 0 | 0 | 0 | 0 | 0 | 383 | 364 | +19 | '23/05/02 | 30.6 | +0.45 | +1.49 | 1,933 | 485 | 546 | -61 | 3,303 | 4.57 | 0 | 0 | 0 | 53 | 0 | +53 | 538 | 546 | -8 | '23/04/28 | 30.15 | +1.05 | +3.61 | 3,961 | 1,168 | 738 | +430 | 3,322 | 4.6 | 0 | 0 | 0 | 53 | 0 | +53 | 1,221 | 738 | +483 | '23/04/27 | 29.1 | 0 | 0 | 1,599 | 277 | 369 | -92 | 2,869 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 277 | 369 | -92 | '23/04/26 | 29.1 | +0.6 | +2.11 | 2,476 | 708 | 637 | +71 | 2,960 | 4.09 | 0 | 0 | 0 | 0 | 0 | 0 | 708 | 637 | +71 | '23/04/25 | 28.5 | -0.7 | -2.4 | 3,708 | 1,091 | 1,063 | +28 | 2,889 | 4 | 0 | 0 | 0 | 0 | 83 | -83 | 1,091 | 1,146 | -55 | '23/04/24 | 29.2 | -0.75 | -2.5 | 4,603 | 1,232 | 978 | +254 | 2,867 | 3.97 | 0 | 0 | 0 | 0 | 146 | -146 | 1,232 | 1,124 | +108 | '23/04/21 | 29.95 | -2.65 | -8.13 | 6,701 | 2,012 | 1,122 | +890 | 2,613 | 3.61 | 0 | 0 | 0 | 15 | 166 | -151 | 2,027 | 1,288 | +739 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|