| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 62.3 | 63.6 | -1.3 | -2.04% | 5.5% | 64.3 | 64.3 | 60.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,278 | 8,013萬 | 1,266 | 1張/筆 | 62.72元 | 2.87 | 11.87 | 0.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 639 | 4,070萬 | 713 | 0.9張/筆 | 63.71元 | -0.4 (-0.62%) | 連漲連跌: 連2跌 ( -1.7元 / -2.66%) 財報評分: 最新57分 / 平均42分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 張數 | 41,513 | 42,610 | -1,097 | 1.47% | 連2買→2賣 | 1,119 | 1.5% | 金額(元) | 27.5億 | 28.1億 | -6,116萬 | - | - | - | 投信 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 張數 | 1,928 | 2,939 | -1,011 | 1.36% | 買→賣 | - | - | 金額(元) | 1.3億 | 1.89億 | -5,918萬 | - | - | - | 總計 | 張數 | 43,441 | 45,549 | -2,108 | 2.83% | 連3買→賣 | - | - | 金額(元) | 28.8億 | 30億 | -1.2億 | - | - | - | | 2024年 買賣超統計 | 買進 | 賣出 | 買賣超 | 佔發行量 | 連買連賣 | 持有張數 | 持股比 | 外資 | 不含 自營商 | 張數 | 41,513 | 42,610 | -1,097 | 1.47% | 連2買→2賣 | - | - | 金額(元) | 27.5億 | 28.1億 | -6,116萬 | - | - | - | 自營商 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 合計 | 張數 | 41,513 | 42,610 | -1,097 | 1.47% | 連2買→2賣 | 1,119 | 1.5% | 金額(元) | 27.5億 | 28.1億 | -6,116萬 | - | - | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | 0% | - | - | - | 金額(元) | 0 | 0 | 0 | - | - | - | 自營商 | 自行 買賣 | 張數 | 281 | 389 | -108 | 0.15% | 買→賣 | - | - | 金額(元) | 1,790萬 | 2,475萬 | -685萬 | - | - | - | 避險 | 張數 | 1,647 | 2,549 | -903 | 1.21% | 買→賣 | - | - | 金額(元) | 1.12億 | 1.64億 | -5,233萬 | - | - | - | 合計 | 張數 | 1,928 | 2,939 | -1,011 | 1.36% | 買→賣 | - | - | 金額(元) | 1.3億 | 1.89億 | -5,918萬 | - | - | - | 總計 | 張數 | 43,441 | 45,549 | -2,108 | 2.83% | 連3買→賣 | - | - | 金額(元) | 28.8億 | 30億 | -1.2億 | - | - | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 62.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 每股買進均價 (累計買張) | 63.27 (231) | 63.53 (319) | 63.85 (521) | 64.85 (2,019) | 68.85 (7,939) | 67.18 (3.31萬) | 63.03 (9.63萬) | 50.28 (26.3萬) | 44.32 (33.6萬) | 43.08 (35.2萬) | 42.63 (35.8萬) | 42.38 (36.1萬) | 66.33 (4.15萬) | 每股賣出均價 (累計賣張) | 62.86 (365) | 62.95 (393) | 63.73 (814) | 65.48 (4,046) | 68 (9,849) | 67.01 (3.27萬) | 63.18 (9.67萬) | 50.33 (26.4萬) | 44.43 (33.8萬) | 43.27 (35.3萬) | 42.82 (35.9萬) | 42.5 (36.2萬) | 66.05 (4.26萬) | 買賣超張數 (佔發行量) | -134 (0.18%) | -74 (0.1%) | -293 (0.39%) | -2,027 (2.73%) | -1,910 (2.57%) | +430 (0.58%) | -371 (0.5%) | -1,221 (1.64%) | -1,422 (1.91%) | -595 (0.8%) | -597 (0.8%) | -1,331 (1.79%) | -1,097 (1.47%) | 買賣超金額 (佔成交額) | -833萬 (6.89%) | -447萬 (2.82%) | -1,861萬 (6.09%) | -1.34億 (10.62%) | -1.23億 (3.73%) | +3,451萬 (0.32%) | -3,783萬 (0.11%) | -7,323萬 (0.1%) | -1.03億 (0.12%) | -9,269萬 (0.1%) | -9,210萬 (0.1%) | -1.01億 (0.11%) | -6,116萬 (0.45%) | 目前股價 62.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 62.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 63.06 (3.04) | 63.34 (4.04) | 63.34 (4.04) | 64.5 (34) | 70.23 (490) | 68.77 (1,466) | 63.1 (5,902) | 55.37 (1.09萬) | 51.24 (1.26萬) | 50.98 (1.27萬) | 50.61 (1.29萬) | 49.47 (1.32萬) | 67.46 (1,928) | 每股賣出均價 (累計賣張) | 63.04 (31.9) | 63.07 (33) | 63.51 (65.3) | 65.19 (302) | 68.4 (994) | 65.01 (2,520) | 63.02 (5,572) | 54.63 (1.04萬) | 51.49 (1.17萬) | 51.19 (1.18萬) | 50.79 (1.2萬) | 49.56 (1.23萬) | 64.39 (2,939) | 買賣超張數 (佔發行量) | -28.9 (0.04%) | -28.9 (0.04%) | -61.2 (0.08%) | -268 (0.36%) | -504 (0.68%) | -1,054 (1.42%) | +331 (0.44%) | +461 (0.62%) | +912 (1.23%) | +912 (1.23%) | +912 (1.23%) | +912 (1.23%) | -1,011 (1.36%) | 買賣超金額 (佔成交額) | -182萬 (1.51%) | -182萬 (1.15%) | -389萬 (1.27%) | -1,747萬 (1.38%) | -3,357萬 (1.02%) | -6,298萬 (0.58%) | +2,129萬 (0.06%) | +3,317萬 (0.05%) | +4,383萬 (0.05%) | +4,393萬 (0.05%) | +4,403萬 (0.05%) | +4,405萬 (0.05%) | -5,918萬 (0.43%) | 目前股價 62.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總 計 | 每股買進均價 (累計買張) | 63.27 (234) | 63.52 (323) | 63.85 (525) | 64.84 (2,053) | 68.93 (8,430) | 67.25 (3.46萬) | 63.03 (10.2萬) | 50.48 (27.3萬) | 44.57 (34.9萬) | 43.36 (36.5萬) | 42.91 (37.1萬) | 42.63 (37.4萬) | 66.38 (4.34萬) | 每股賣出均價 (累計賣張) | 62.87 (397) | 62.96 (426) | 63.71 (879) | 65.46 (4,348) | 68.03 (1.08萬) | 66.87 (3.52萬) | 63.17 (10.2萬) | 50.49 (27.4萬) | 44.67 (34.9萬) | 43.53 (36.5萬) | 43.07 (37.1萬) | 42.74 (37.4萬) | 65.95 (4.55萬) | 買賣超張數 (佔發行量) | -163 (0.22%) | -103 (0.14%) | -354 (0.48%) | -2,295 (3.09%) | -2,414 (3.25%) | -624 (0.84%) | -40.7 (0.05%) | -760 (1.02%) | -510 (0.69%) | +317 (0.43%) | +315 (0.42%) | -419 (0.56%) | -2,108 (2.83%) | 買賣超金額 (佔成交額) | -1,015萬 (8.4%) | -630萬 (3.97%) | -2,250萬 (7.36%) | -1.51億 (12%) | -1.57億 (4.74%) | -2,848萬 (0.26%) | -1,654萬 (0.05%) | -4,006萬 (0.06%) | -5,950萬 (0.07%) | -4,876萬 (0.06%) | -4,807萬 (0.05%) | -5,646萬 (0.06%) | -1.2億 (0.88%) |
目前股價 62.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 63.27 (231) | 63.53 (319) | 63.85 (521) | 64.85 (2,019) | 68.85 (7,939) | 67.18 (3.31萬) | 63.03 (9.63萬) | 50.28 (26.3萬) | 44.32 (33.6萬) | 43.08 (35.2萬) | 42.63 (35.8萬) | 42.6 (35.8萬) | 66.33 (4.15萬) | 每股賣出均價 (累計賣張) | 62.86 (365) | 62.95 (393) | 63.73 (814) | 65.48 (4,046) | 68 (9,849) | 67.01 (3.27萬) | 63.18 (9.67萬) | 50.33 (26.4萬) | 44.43 (33.8萬) | 43.27 (35.3萬) | 42.82 (35.9萬) | 42.79 (35.9萬) | 66.05 (4.26萬) | 買賣超張數 (佔發行量) | -134 (0.18%) | -74 (0.1%) | -293 (0.39%) | -2,027 (2.73%) | -1,910 (2.57%) | +430 (0.58%) | -371 (0.5%) | -1,221 (1.64%) | -1,422 (1.91%) | -595 (0.8%) | -597 (0.8%) | -587 (0.79%) | -1,097 (1.47%) | 買賣超金額 (佔成交額) | -833萬 (6.89%) | -447萬 (2.82%) | -1,861萬 (6.09%) | -1.34億 (10.62%) | -1.23億 (3.73%) | +3,451萬 (0.32%) | -3,783萬 (0.11%) | -7,323萬 (0.1%) | -1.03億 (0.12%) | -9,269萬 (0.1%) | -9,210萬 (0.1%) | -9,190萬 (0.1%) | -6,116萬 (0.45%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 63.27 (231) | 63.53 (319) | 63.85 (521) | 64.85 (2,019) | 68.85 (7,939) | 67.18 (3.31萬) | 63.03 (9.63萬) | 50.28 (26.3萬) | 44.32 (33.6萬) | 43.08 (35.2萬) | 42.63 (35.8萬) | 42.38 (36.1萬) | 66.33 (4.15萬) | 每股賣出均價 (累計賣張) | 62.86 (365) | 62.95 (393) | 63.73 (814) | 65.48 (4,046) | 68 (9,849) | 67.01 (3.27萬) | 63.18 (9.67萬) | 50.33 (26.4萬) | 44.43 (33.8萬) | 43.27 (35.3萬) | 42.82 (35.9萬) | 42.5 (36.2萬) | 66.05 (4.26萬) | 買賣超張數 (佔發行量) | -134 (0.18%) | -74 (0.1%) | -293 (0.39%) | -2,027 (2.73%) | -1,910 (2.57%) | +430 (0.58%) | -371 (0.5%) | -1,221 (1.64%) | -1,422 (1.91%) | -595 (0.8%) | -597 (0.8%) | -1,331 (1.79%) | -1,097 (1.47%) | 買賣超金額 (佔成交額) | -833萬 (6.89%) | -447萬 (2.82%) | -1,861萬 (6.09%) | -1.34億 (10.62%) | -1.23億 (3.73%) | +3,451萬 (0.32%) | -3,783萬 (0.11%) | -7,323萬 (0.1%) | -1.03億 (0.12%) | -9,269萬 (0.1%) | -9,210萬 (0.1%) | -1.01億 (0.11%) | -6,116萬 (0.45%) | 目前股價 62.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 62.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.94 (141) | 60.85 (890) | 46.57 (3,365) | 39.52 (5,113) | 39.09 (5,211) | 38.5 (5,337) | 36.62 (5,701) | 63.69 (281) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 70.4 (81.4) | 65.06 (248) | 64.15 (977) | 47.5 (3,825) | 42.24 (5,122) | 41.74 (5,220) | 41.07 (5,346) | 39.03 (5,711) | 63.56 (389) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -81.4 (0.11%) | -107 (0.14%) | -86.6 (0.12%) | -460 (0.62%) | -9.3 (0.01%) | -9.33 (0.01%) | -9.3 (0.01%) | -9.3 (0.01%) | -108 (0.15%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -573萬 (0.17%) | -715萬 (0.07%) | -849萬 (0.02%) | -2,499萬 (0.04%) | -1,431萬 (0.02%) | -1,422萬 (0.02%) | -1,412萬 (0.02%) | -1,409萬 (0.02%) | -685萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | 63.06 (3.04) | 63.34 (4.04) | 63.34 (4.04) | 64.5 (34) | 70.23 (490) | 69.28 (1,325) | 63.5 (5,012) | 59.31 (7,502) | 59.2 (7,531) | 59.2 (7,531) | 59.2 (7,531) | 59.2 (7,531) | 68.1 (1,647) | 每股賣出均價 (累計賣張) | 63.04 (31.9) | 63.07 (33) | 63.51 (65.3) | 65.19 (302) | 68.23 (913) | 65.01 (2,271) | 62.78 (4,595) | 58.78 (6,580) | 58.65 (6,609) | 58.65 (6,609) | 58.65 (6,609) | 58.65 (6,609) | 64.51 (2,549) | 買賣超張數 (佔發行量) | -28.9 (0.04%) | -28.9 (0.04%) | -61.2 (0.08%) | -268 (0.36%) | -422 (0.57%) | -946 (1.27%) | +417 (0.56%) | +921 (1.24%) | +921 (1.24%) | +921 (1.24%) | +921 (1.24%) | +921 (1.24%) | -903 (1.21%) | 買賣超金額 (佔成交額) | -182萬 (1.51%) | -182萬 (1.15%) | -389萬 (1.27%) | -1,747萬 (1.38%) | -2,784萬 (0.84%) | -5,584萬 (0.51%) | +2,978萬 (0.09%) | +5,816萬 (0.08%) | +5,814萬 (0.07%) | +5,814萬 (0.07%) | +5,814萬 (0.06%) | +5,814萬 (0.06%) | -5,233萬 (0.38%) | 合計 | 每股買進均價 (累計買張) | 63.06 (3.04) | 63.34 (4.04) | 63.34 (4.04) | 64.5 (34) | 70.23 (490) | 68.77 (1,466) | 63.1 (5,902) | 55.37 (1.09萬) | 51.24 (1.26萬) | 50.98 (1.27萬) | 50.61 (1.29萬) | 49.47 (1.32萬) | 67.46 (1,928) | 每股賣出均價 (累計賣張) | 63.04 (31.9) | 63.07 (33) | 63.51 (65.3) | 65.19 (302) | 68.4 (994) | 65.01 (2,520) | 63.02 (5,572) | 54.63 (1.04萬) | 51.49 (1.17萬) | 51.19 (1.18萬) | 50.79 (1.2萬) | 49.56 (1.23萬) | 64.39 (2,939) | 買賣超張數 (佔發行量) | -28.9 (0.04%) | -28.9 (0.04%) | -61.2 (0.08%) | -268 (0.36%) | -504 (0.68%) | -1,054 (1.42%) | +331 (0.44%) | +461 (0.62%) | +912 (1.23%) | +912 (1.23%) | +912 (1.23%) | +912 (1.23%) | -1,011 (1.36%) | 買賣超金額 (佔成交額) | -182萬 (1.51%) | -182萬 (1.15%) | -389萬 (1.27%) | -1,747萬 (1.38%) | -3,357萬 (1.02%) | -6,298萬 (0.58%) | +2,129萬 (0.06%) | +3,317萬 (0.05%) | +4,383萬 (0.05%) | +4,393萬 (0.05%) | +4,403萬 (0.05%) | +4,405萬 (0.05%) | -5,918萬 (0.43%) | 目前股價 62.3元 | 2日 04/18 ~04/19 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 今年 01/02 ~04/19 |
---|
|
總計 | 每股買進均價 (累計買張) | 63.27 (234) | 63.52 (323) | 63.85 (525) | 64.84 (2,053) | 68.93 (8,430) | 67.25 (3.46萬) | 63.03 (10.2萬) | 50.48 (27.3萬) | 44.57 (34.9萬) | 43.36 (36.5萬) | 42.91 (37.1萬) | 42.63 (37.4萬) | 66.38 (4.34萬) | 每股賣出均價 (累計賣張) | 62.87 (397) | 62.96 (426) | 63.71 (879) | 65.46 (4,348) | 68.03 (1.08萬) | 66.87 (3.52萬) | 63.17 (10.2萬) | 50.49 (27.4萬) | 44.67 (34.9萬) | 43.53 (36.5萬) | 43.07 (37.1萬) | 42.74 (37.4萬) | 65.95 (4.55萬) | 買賣超張數 (佔發行量) | -163 (0.22%) | -103 (0.14%) | -354 (0.48%) | -2,295 (3.09%) | -2,414 (3.25%) | -624 (0.84%) | -40.7 (0.05%) | -760 (1.02%) | -510 (0.69%) | +317 (0.43%) | +315 (0.42%) | -419 (0.56%) | -2,108 (2.83%) | 買賣超金額 (佔成交額) | -1,015萬 (8.4%) | -630萬 (3.97%) | -2,250萬 (7.36%) | -1.51億 (12%) | -1.57億 (4.74%) | -2,848萬 (0.26%) | -1,654萬 (0.05%) | -4,006萬 (0.06%) | -5,950萬 (0.07%) | -4,876萬 (0.06%) | -4,807萬 (0.05%) | -5,646萬 (0.06%) | -1.2億 (0.88%) |
目前股價 62.3元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.3元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.3元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.3元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 62.3元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.3元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.3元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 62.3元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
2024 | 62.3 | +1.9 | +3.15 | 207 | 41.5 | 42.6 | -1.1 | 1.12 | 1.5 | 0 | 0 | 0 | 1.93 | 2.94 | -1.01 | 43.4 | 45.5 | -2.11 | 2023 | 60.4 | +43.3 | +253.22 | 1,535 | 261 | 262 | -0.59 | 2.36 | 3.17 | 0 | 0 | 0 | 10.3 | 8.42 | +1.92 | 272 | 270 | +1.33 | 2022 | 17.1 | +4.55 | +36.25 | 422 | 48.6 | 47.8 | +0.86 | 2.36 | 3.27 | 0 | 0 | 0 | 0.48 | 0.48 | 0 | 49.1 | 48.2 | +0.86 | 2021 | 12.55 | +0.85 | +7.26 | 42.4 | 1.1 | 0.86 | +0.24 | 0.87 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1.1 | 0.86 | +0.24 | 2020 | 11.7 | -1.15 | -8.95 | 128 | 4.93 | 5.14 | -0.22 | 0.51 | 0.72 | 0 | 0 | 0 | 0.08 | 0.08 | +0 | 5.01 | 5.22 | -0.22 | 2019 | 12.85 | +4.9 | +61.64 | 75.6 | 0.56 | 0.34 | +0.22 | 0.82 | 1.19 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 0.61 | 0.39 | +0.22 | 2018 | 7.95 | -3.7 | -31.76 | 28.6 | 0.27 | 0.36 | -0.09 | 0.61 | 0.88 | 0 | 0 | 0 | 0.06 | 0.06 | 0 | 0.33 | 0.42 | -0.09 | 2017 | 11.65 | +1.67 | +16.73 | 98.3 | 1.4 | 1.34 | +0.06 | 0.7 | 1.01 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 1.5 | 1.44 | +0.06 | 2016 | 9.98 | +3.41 | +51.9 | 53.8 | 0.93 | 0.9 | +0.02 | 0.66 | 0.95 | 0 | 0 | 0 | 0.2 | 0.2 | 0 | 1.13 | 1.1 | +0.02 | 2015 | 6.57 | -4.73 | -41.86 | 37.3 | 0.09 | 0.08 | +0.01 | 0.52 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.08 | +0.01 | 2014 | 11.3 | -0.15 | -1.31 | 29.9 | 0 | 0.74 | -0.74 | 0.51 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.74 | -0.74 | 2013 | 11.45 | -1.25 | -9.84 | 28.2 | | | | 1.25 | 1.81 | | | | | | | | | | 2012 | 12.7 | -1.8 | -12.41 | 37 | 0.19 | 0.19 | 0 | 1.24 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0.19 | 0 | 2011 | 14.5 | -5.4 | -27.14 | 133 | 1.42 | 0.78 | +0.64 | 1.3 | 1.89 | 0 | 0 | 0 | 0.19 | 0.2 | -0.01 | 1.61 | 0.97 | +0.64 | 2010 | 19.9 | -0.75 | -3.63 | 193 | 0.49 | 0.47 | +0.02 | 0.53 | 0.81 | 0 | 0 | 0 | 0.15 | 0.55 | -0.4 | 0.64 | 1.02 | -0.38 | 2009 | 20.65 | +11.03 | +114.66 | 341 | 3.86 | 3.9 | -0.04 | 0.49 | 0.78 | 1.68 | 1.69 | 0 | 0.4 | 1.12 | -0.72 | 5.95 | 6.71 | -0.77 | 2008 | 9.62 | -2.68 | -21.79 | 51 | 0.04 | 0.04 | -0.01 | 0.51 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.04 | -0.01 | 2007 | 12.3 | +1.85 | +17.7 | 315 | 0.12 | 0.21 | -0.08 | 0.5 | 1.02 | 0 | 0 | 0 | 0 | 1.03 | -1.03 | 0.12 | 1.23 | -1.11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2006 | 10.45 | -0.4 | -3.69 | 69.8 | 0.03 | 0.19 | -0.16 | 0.56 | 1.29 | 0 | 0 | 0 | 0 | 1.34 | -1.34 | 0.03 | 1.52 | -1.49 | 2005 | 10.85 | +1.45 | +15.43 | 14.8 | | | | 0.51 | 1.49 | | | | | | | | | | 2004 | 9.4 | +0.8 | +9.3 | 11.6 | | | | 0.51 | 1.49 | | | | | | | | | | 2003 | 8.6 | -0.4 | -4.44 | 7.73 | | | | | | | | | | | | | | | 2002 | 9 | -6 | -40 | 39.3 | | | | | | | | | | | | | | | 2001 | 15 | +3.7 | +32.74 | 1.35 | | | | | | | | | | | | | | | 2000 | 11.3 | -16.5 | -59.35 | 1.95 | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|