| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.5 | 59.7 | -1.2 | -2.01% | 2.18% | 59.7 | 59.7 | 58.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,093 | 6,426萬 | 863 | 1.3張/筆 | 58.77元 | 2.69 | 11.14 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 960 | 5,743萬 | 595 | 1.6張/筆 | 59.81元 | +0.5 (+0.84%) | 連漲連跌: 首日下跌 ( -1.2元 / -2.01%) 財報評分: 最新57分 / 平均42分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1,014 | 1,446 | -432 | 買→3賣 | 1,232 | 1.65% | 42,527 | 44,056 | -1,529 | 2.06% | 金額(元) | 6,054萬 | 8,592萬 | -2,538萬 | - | - | 28.1億 | 29億 | -8,654萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 24 | 32 | -8 | 連賣6週 | - | - | 1,952 | 2,971 | -1,019 | 1.37% | 金額(元) | 143萬 | 191萬 | -48萬 | - | - | 1.31億 | 1.91億 | -5,966萬 | - | 總計 | 張數 | 1,038 | 1,478 | -440 | 買→3賣 | - | - | 44,479 | 47,027 | -2,548 | 3.43% | 金額(元) | 6,197萬 | 8,783萬 | -2,586萬 | - | - | 29.5億 | 30.9億 | -1.46億 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1,014 | 1,446 | -432 | 買→3賣 | - | - | 42,527 | 44,056 | -1,529 | 2.06% | 金額(元) | 6,054萬 | 8,592萬 | -2,538萬 | - | - | 28.1億 | 29億 | -8,654萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1,014 | 1,446 | -432 | 買→3賣 | 1,232 | 1.65% | 42,527 | 44,056 | -1,529 | 2.06% | 金額(元) | 6,054萬 | 8,592萬 | -2,538萬 | - | - | 28.1億 | 29億 | -8,654萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2賣→3無 | - | - | 281 | 389 | -108 | 0.15% | 金額(元) | 0 | 0 | 0 | - | - | 1,790萬 | 2,475萬 | -685萬 | - | 避險 | 張數 | 24 | 32 | -8 | 連賣6週 | - | - | 1,671 | 2,581 | -911 | 1.22% | 金額(元) | 143萬 | 191萬 | -48萬 | - | - | 1.14億 | 1.66億 | -5,281萬 | - | 合計 | 張數 | 24 | 32 | -8 | 連賣6週 | - | - | 1,952 | 2,971 | -1,019 | 1.37% | 金額(元) | 143萬 | 191萬 | -48萬 | - | - | 1.31億 | 1.91億 | -5,966萬 | - | 總計 | 張數 | 1,038 | 1,478 | -440 | 買→3賣 | - | - | 44,479 | 47,027 | -2,548 | 3.43% | 金額(元) | 6,197萬 | 8,783萬 | -2,586萬 | - | - | 29.5億 | 30.9億 | -1.46億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 58.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 每股買進均價 (累計買張) | 59.7 (367) | 59.55 (557) | 59.98 (1,116) | 61.47 (1,704) | 67.26 (6,973) | 67.16 (3.3萬) | 63.54 (9.45萬) | 50.72 (25.9萬) | 44.56 (33.5萬) | 43.14 (35.3萬) | 42.68 (35.9萬) | 42.43 (36.2萬) | 66.17 (4.25萬) | 每股賣出均價 (累計賣張) | 59.26 (725) | 59.26 (1,084) | 60.01 (1,761) | 61.3 (2,476) | 66.17 (8,756) | 66.83 (3.33萬) | 63.79 (9.45萬) | 50.68 (26.1萬) | 44.69 (33.7萬) | 43.35 (35.4萬) | 42.88 (36萬) | 42.57 (36.4萬) | 65.84 (4.41萬) | 買賣超張數 (佔發行量) | -358 (0.48%) | -527 (0.71%) | -645 (0.87%) | -772 (1.04%) | -1,783 (2.4%) | -258 (0.35%) | -62.3 (0.08%) | -2,896 (3.89%) | -1,900 (2.56%) | -1,010 (1.36%) | -1,029 (1.38%) | -1,763 (2.37%) | -1,529 (2.06%) | 買賣超金額 (佔成交額) | -2,105萬 (17.3%) | -3,107萬 (16.4%) | -3,874萬 (9.92%) | -4,703萬 (6.51%) | -1.1億 (3.9%) | -657萬 (0.06%) | -2,747萬 (0.08%) | -1.37億 (0.19%) | -1.29億 (0.15%) | -1.18億 (0.13%) | -1.17億 (0.13%) | -1.26億 (0.13%) | -8,654萬 (0.62%) | 目前股價 58.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 58.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 58.92 (7) | 59.05 (11) | 59.76 (26) | 60.22 (29) | 69.71 (456) | 68.72 (1,470) | 63.26 (5,868) | 55.41 (1.09萬) | 51.26 (1.27萬) | 50.99 (1.28萬) | 50.63 (1.29萬) | 49.49 (1.33萬) | 67.36 (1,952) | 每股賣出均價 (累計賣張) | 58.86 (8.25) | 59 (12.7) | 60.83 (53.8) | 62.5 (110) | 67.75 (804) | 64.98 (2,529) | 63.02 (5,598) | 55.61 (1萬) | 51.51 (1.18萬) | 51.21 (1.19萬) | 50.81 (1.2萬) | 49.58 (1.24萬) | 64.34 (2,971) | 買賣超張數 (佔發行量) | -1.25 (0%) | -1.75 (0%) | -27.8 (0.04%) | -81.1 (0.11%) | -348 (0.47%) | -1,059 (1.42%) | +270 (0.36%) | +833 (1.12%) | +904 (1.22%) | +904 (1.22%) | +904 (1.21%) | +904 (1.22%) | -1,019 (1.37%) | 買賣超金額 (佔成交額) | -7.29萬 (0.06%) | -10.3萬 (0.05%) | -172萬 (0.44%) | -514萬 (0.71%) | -2,269萬 (0.8%) | -6,333萬 (0.58%) | +1,843萬 (0.05%) | +4,413萬 (0.06%) | +4,336萬 (0.05%) | +4,344萬 (0.05%) | +4,354萬 (0.05%) | +4,357萬 (0.05%) | -5,966萬 (0.43%) | 目前股價 58.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總 計 | 每股買進均價 (累計買張) | 59.68 (374) | 59.54 (568) | 59.98 (1,142) | 61.45 (1,733) | 67.41 (7,429) | 67.22 (3.45萬) | 63.52 (10萬) | 50.9 (26.9萬) | 44.81 (34.8萬) | 43.41 (36.6萬) | 42.95 (37.2萬) | 42.68 (37.5萬) | 66.22 (4.45萬) | 每股賣出均價 (累計賣張) | 59.25 (733) | 59.26 (1,097) | 60.04 (1,815) | 61.35 (2,586) | 66.3 (9,560) | 66.7 (3.58萬) | 63.74 (10萬) | 50.86 (27.1萬) | 44.92 (34.9萬) | 43.6 (36.6萬) | 43.14 (37.2萬) | 42.8 (37.6萬) | 65.74 (4.7萬) | 買賣超張數 (佔發行量) | -359 (0.48%) | -529 (0.71%) | -673 (0.9%) | -853 (1.15%) | -2,131 (2.87%) | -1,317 (1.77%) | +208 (0.28%) | -2,063 (2.77%) | -997 (1.34%) | -106 (0.14%) | -125 (0.17%) | -859 (1.15%) | -2,548 (3.43%) | 買賣超金額 (佔成交額) | -2,113萬 (17.36%) | -3,117萬 (16.45%) | -4,046萬 (10.36%) | -5,216萬 (7.22%) | -1.33億 (4.7%) | -6,990萬 (0.64%) | -904萬 (0.03%) | -9,256萬 (0.13%) | -8,539萬 (0.1%) | -7,441萬 (0.08%) | -7,393萬 (0.08%) | -8,232萬 (0.09%) | -1.46億 (1.04%) |
目前股價 58.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 59.7 (367) | 59.55 (557) | 59.98 (1,116) | 61.47 (1,704) | 67.26 (6,973) | 67.16 (3.3萬) | 63.54 (9.45萬) | 50.72 (25.9萬) | 44.56 (33.5萬) | 43.14 (35.3萬) | 42.68 (35.9萬) | 42.65 (35.9萬) | 66.17 (4.25萬) | 每股賣出均價 (累計賣張) | 59.26 (725) | 59.26 (1,084) | 60.01 (1,761) | 61.3 (2,476) | 66.17 (8,756) | 66.83 (3.33萬) | 63.79 (9.45萬) | 50.68 (26.1萬) | 44.69 (33.7萬) | 43.35 (35.4萬) | 42.88 (36萬) | 42.85 (36萬) | 65.84 (4.41萬) | 買賣超張數 (佔發行量) | -358 (0.48%) | -527 (0.71%) | -645 (0.87%) | -772 (1.04%) | -1,783 (2.4%) | -258 (0.35%) | -62.3 (0.08%) | -2,896 (3.89%) | -1,900 (2.56%) | -1,010 (1.36%) | -1,029 (1.38%) | -1,019 (1.37%) | -1,529 (2.06%) | 買賣超金額 (佔成交額) | -2,105萬 (17.3%) | -3,107萬 (16.4%) | -3,874萬 (9.92%) | -4,703萬 (6.51%) | -1.1億 (3.9%) | -657萬 (0.06%) | -2,747萬 (0.08%) | -1.37億 (0.19%) | -1.29億 (0.15%) | -1.18億 (0.13%) | -1.17億 (0.13%) | -1.17億 (0.12%) | -8,654萬 (0.62%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 59.7 (367) | 59.55 (557) | 59.98 (1,116) | 61.47 (1,704) | 67.26 (6,973) | 67.16 (3.3萬) | 63.54 (9.45萬) | 50.72 (25.9萬) | 44.56 (33.5萬) | 43.14 (35.3萬) | 42.68 (35.9萬) | 42.43 (36.2萬) | 66.17 (4.25萬) | 每股賣出均價 (累計賣張) | 59.26 (725) | 59.26 (1,084) | 60.01 (1,761) | 61.3 (2,476) | 66.17 (8,756) | 66.83 (3.33萬) | 63.79 (9.45萬) | 50.68 (26.1萬) | 44.69 (33.7萬) | 43.35 (35.4萬) | 42.88 (36萬) | 42.57 (36.4萬) | 65.84 (4.41萬) | 買賣超張數 (佔發行量) | -358 (0.48%) | -527 (0.71%) | -645 (0.87%) | -772 (1.04%) | -1,783 (2.4%) | -258 (0.35%) | -62.3 (0.08%) | -2,896 (3.89%) | -1,900 (2.56%) | -1,010 (1.36%) | -1,029 (1.38%) | -1,763 (2.37%) | -1,529 (2.06%) | 買賣超金額 (佔成交額) | -2,105萬 (17.3%) | -3,107萬 (16.4%) | -3,874萬 (9.92%) | -4,703萬 (6.51%) | -1.1億 (3.9%) | -657萬 (0.06%) | -2,747萬 (0.08%) | -1.37億 (0.19%) | -1.29億 (0.15%) | -1.18億 (0.13%) | -1.17億 (0.13%) | -1.26億 (0.13%) | -8,654萬 (0.62%) | 目前股價 58.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 58.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 63.94 (141) | 61.46 (856) | 46.61 (3,355) | 39.52 (5,113) | 39.09 (5,211) | 38.5 (5,336) | 36.62 (5,701) | 63.69 (281) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 70.79 (56.4) | 65.46 (227) | 64.25 (971) | 49.49 (3,430) | 42.24 (5,122) | 41.74 (5,220) | 41.07 (5,346) | 39.03 (5,711) | 63.56 (389) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -56.4 (0.08%) | -86.4 (0.12%) | -115 (0.16%) | -75.3 (0.1%) | -9.3 (0.01%) | -9.48 (0.01%) | -9.64 (0.01%) | -9.3 (0.01%) | -108 (0.15%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -399萬 (0.14%) | -587萬 (0.05%) | -980萬 (0.03%) | -1,340萬 (0.02%) | -1,431萬 (0.02%) | -1,422萬 (0.02%) | -1,412萬 (0.02%) | -1,409萬 (0.02%) | -685萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | 58.92 (7) | 59.05 (11) | 59.76 (26) | 60.22 (29) | 69.71 (456) | 69.22 (1,329) | 63.56 (5,012) | 59.33 (7,521) | 59.2 (7,555) | 59.2 (7,555) | 59.2 (7,555) | 59.2 (7,555) | 67.98 (1,671) | 每股賣出均價 (累計賣張) | 58.86 (8.25) | 59 (12.7) | 60.83 (53.8) | 62.5 (110) | 67.52 (747) | 64.93 (2,301) | 62.76 (4,627) | 58.78 (6,612) | 58.66 (6,641) | 58.66 (6,641) | 58.66 (6,641) | 58.66 (6,641) | 64.45 (2,581) | 買賣超張數 (佔發行量) | -1.25 (0%) | -1.75 (0%) | -27.8 (0.04%) | -81.1 (0.11%) | -292 (0.39%) | -973 (1.31%) | +386 (0.52%) | +908 (1.22%) | +913 (1.23%) | +913 (1.23%) | +913 (1.23%) | +913 (1.23%) | -911 (1.22%) | 買賣超金額 (佔成交額) | -7.29萬 (0.06%) | -10.3萬 (0.05%) | -172萬 (0.44%) | -514萬 (0.71%) | -1,870萬 (0.66%) | -5,746萬 (0.53%) | +2,823萬 (0.08%) | +5,753萬 (0.08%) | +5,766萬 (0.07%) | +5,766萬 (0.07%) | +5,766萬 (0.06%) | +5,766萬 (0.06%) | -5,281萬 (0.38%) | 合計 | 每股買進均價 (累計買張) | 58.92 (7) | 59.05 (11) | 59.76 (26) | 60.22 (29) | 69.71 (456) | 68.72 (1,470) | 63.26 (5,868) | 55.41 (1.09萬) | 51.26 (1.27萬) | 50.99 (1.28萬) | 50.63 (1.29萬) | 49.49 (1.33萬) | 67.36 (1,952) | 每股賣出均價 (累計賣張) | 58.86 (8.25) | 59 (12.7) | 60.83 (53.8) | 62.5 (110) | 67.75 (804) | 64.98 (2,529) | 63.02 (5,598) | 55.61 (1萬) | 51.51 (1.18萬) | 51.21 (1.19萬) | 50.81 (1.2萬) | 49.58 (1.24萬) | 64.34 (2,971) | 買賣超張數 (佔發行量) | -1.25 (0%) | -1.75 (0%) | -27.8 (0.04%) | -81.1 (0.11%) | -348 (0.47%) | -1,059 (1.42%) | +270 (0.36%) | +833 (1.12%) | +904 (1.22%) | +904 (1.22%) | +904 (1.21%) | +904 (1.22%) | -1,019 (1.37%) | 買賣超金額 (佔成交額) | -7.29萬 (0.06%) | -10.3萬 (0.05%) | -172萬 (0.44%) | -514萬 (0.71%) | -2,269萬 (0.8%) | -6,333萬 (0.58%) | +1,843萬 (0.05%) | +4,413萬 (0.06%) | +4,336萬 (0.05%) | +4,344萬 (0.05%) | +4,354萬 (0.05%) | +4,357萬 (0.05%) | -5,966萬 (0.43%) | 目前股價 58.5元 | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 今年 01/02 ~04/25 |
---|
|
總計 | 每股買進均價 (累計買張) | 59.68 (374) | 59.54 (568) | 59.98 (1,142) | 61.45 (1,733) | 67.41 (7,429) | 67.22 (3.45萬) | 63.52 (10萬) | 50.9 (26.9萬) | 44.81 (34.8萬) | 43.41 (36.6萬) | 42.95 (37.2萬) | 42.68 (37.5萬) | 66.22 (4.45萬) | 每股賣出均價 (累計賣張) | 59.25 (733) | 59.26 (1,097) | 60.04 (1,815) | 61.35 (2,586) | 66.3 (9,560) | 66.7 (3.58萬) | 63.74 (10萬) | 50.86 (27.1萬) | 44.92 (34.9萬) | 43.6 (36.6萬) | 43.14 (37.2萬) | 42.8 (37.6萬) | 65.74 (4.7萬) | 買賣超張數 (佔發行量) | -359 (0.48%) | -529 (0.71%) | -673 (0.9%) | -853 (1.15%) | -2,131 (2.87%) | -1,317 (1.77%) | +208 (0.28%) | -2,063 (2.77%) | -997 (1.34%) | -106 (0.14%) | -125 (0.17%) | -859 (1.15%) | -2,548 (3.43%) | 買賣超金額 (佔成交額) | -2,113萬 (17.36%) | -3,117萬 (16.45%) | -4,046萬 (10.36%) | -5,216萬 (7.22%) | -1.33億 (4.7%) | -6,990萬 (0.64%) | -904萬 (0.03%) | -9,256萬 (0.13%) | -8,539萬 (0.1%) | -7,441萬 (0.08%) | -7,393萬 (0.08%) | -8,232萬 (0.09%) | -1.46億 (1.04%) |
目前股價 58.5元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.5元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.5元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.5元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 58.5元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.5元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.5元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 58.5元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 58.5 | -3.8 | -6.1 | 5,215 | 1,014 | 1,446 | -432 | 1,232 | 1.65 | 0 | 0 | 0 | 24 | 32 | -8.04 | 1,038 | 1,478 | -440 | 24W16 | 62.3 | -2.7 | -4.15 | 4,793 | 521 | 814 | -293 | 1,119 | 1.5 | 0 | 0 | 0 | 4.04 | 65.3 | -61.2 | 525 | 879 | -354 | 24W15 | 65 | -4.5 | -6.47 | 14,557 | 1,498 | 3,232 | -1,734 | 1,392 | 1.87 | 0 | 0 | 0 | 30 | 236 | -206 | 1,528 | 3,469 | -1,941 | 24W14 | 69.5 | +0.5 | +0.72 | 10,698 | 2,062 | 1,832 | +230 | 3,089 | 4.15 | 0 | 0 | 0 | 245 | 316 | -70.9 | 2,307 | 2,148 | +159 | 24W13 | 69 | -1.1 | -1.57 | 13,264 | 2,409 | 3,229 | -820 | 2,985 | 4.01 | 0 | 0 | 0 | 160 | 297 | -138 | 2,569 | 3,526 | -958 | 24W12 | 70.1 | +2.9 | +4.32 | 13,434 | 2,965 | 2,680 | +285 | 3,721 | 5 | 0 | 0 | 0 | 77.9 | 152 | -73.9 | 3,043 | 2,832 | +211 | 24W11 | 67.2 | +2.4 | +3.7 | 22,511 | 5,528 | 5,378 | +150 | 3,268 | 4.39 | 0 | 0 | 0 | 437 | 254 | +183 | 5,965 | 5,632 | +333 | 24W10 | 64.8 | -4.2 | -6.09 | 22,845 | 6,026 | 4,412 | +1,614 | 3,575 | 4.8 | 0 | 0 | 0 | 116 | 335 | -219 | 6,142 | 4,747 | +1,395 | 24W09 | 69 | +6.5 | +10.4 | 26,813 | 4,695 | 4,875 | -180 | 2,096 | 2.81 | 0 | 0 | 0 | 259 | 19.4 | +239 | 4,954 | 4,894 | +59.3 | 24W08 | 62.5 | +3.7 | +6.29 | 13,381 | 3,686 | 2,601 | +1,085 | 2,394 | 3.21 | 0 | 0 | 0 | 26 | 36.9 | -10.9 | 3,712 | 2,638 | +1,074 | 24W07 | 58.8 | -0.2 | -0.34 | 5,346 | 932 | 934 | -2 | 1,534 | 2.06 | 0 | 0 | 0 | 23.1 | 435 | -412 | 955 | 1,369 | -414 | 24W06 | 59 | -1.3 | -2.16 | 2,286 | 164 | 479 | -315 | 1,455 | 1.95 | 0 | 0 | 0 | 1 | 216 | -215 | 165 | 695 | -530 | 24W05 | 60.3 | -0.8 | -1.31 | 6,231 | 1,341 | 1,225 | +116 | 1,868 | 2.51 | 0 | 0 | 0 | 66 | 130 | -64 | 1,407 | 1,355 | +52 | 24W04 | 61.1 | +1.8 | +3.04 | 5,712 | 1,321 | 1,027 | +294 | 1,766 | 2.37 | 0 | 0 | 0 | 21.5 | 26.9 | -5.4 | 1,343 | 1,054 | +289 | 24W03 | 59.3 | -0.7 | -1.17 | 12,040 | 2,448 | 2,293 | +155 | 1,398 | 1.87 | 0 | 0 | 0 | 123 | 229 | -107 | 2,571 | 2,522 | +48.5 | 24W02 | 60 | -4.2 | -6.54 | 15,665 | 2,214 | 3,752 | -1,538 | 1,215 | 1.63 | 0 | 0 | 0 | 159 | 160 | -0.96 | 2,373 | 3,912 | -1,539 | 24W01 | 64.2 | +3.8 | +6.29 | 17,557 | 3,703 | 3,847 | -144 | 2,487 | 3.34 | 0 | 0 | 0 | 179 | 29.5 | +150 | 3,882 | 3,876 | +5.96 | 23W52 | 60.4 | +0.7 | +1.17 | 6,478 | 1,606 | 1,635 | -29 | 2,363 | 3.17 | 0 | 0 | 0 | 19.4 | 2.7 | +16.7 | 1,625 | 1,638 | -12.3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 59.7 | -0.4 | -0.67 | 12,676 | 2,474 | 2,709 | -235 | 2,835 | 3.81 | 0 | 0 | 0 | 113 | 70.1 | +43 | 2,587 | 2,779 | -192 | 23W50 | 60.1 | -7.5 | -11.09 | 33,658 | 5,584 | 6,616 | -1,032 | 2,979 | 4 | 0 | 0 | 0 | 327 | 362 | -35.3 | 5,911 | 6,978 | -1,067 | 23W49 | 67.6 | -4.9 | -6.76 | 41,285 | 4,926 | 10,494 | -5,568 | 3,825 | 5.14 | 0 | 0 | 0 | 917 | 334 | +583 | 5,843 | 10,828 | -4,985 | 23W48 | 72.5 | +4.7 | +6.93 | 10,679 | 62.5 | 1,344 | -1,282 | 8,724 | 11.7 | 0 | 0 | 0 | 185 | 78 | +107 | 248 | 1,422 | -1,175 | 23W47 | 67.8 | -4.8 | -6.61 | 15,257 | 1,498 | 445 | +1,053 | 10,006 | 13.4 | 0 | 0 | 0 | 193 | 392 | -199 | 1,691 | 837 | +854 | 23W46 | 72.6 | +14.2 | +24.32 | 125,052 | 24,038 | 17,871 | +6,167 | 9,359 | 12.6 | 0 | 0 | 0 | 738 | 404 | +334 | 24,776 | 18,275 | +6,501 | 23W45 | 58.4 | +10.75 | +22.56 | 58,033 | 8,251 | 7,037 | +1,214 | 3,831 | 5.15 | 0 | 0 | 0 | 1,275 | 973 | +302 | 9,526 | 8,010 | +1,516 | 23W44 | 47.65 | +1.5 | +3.25 | 10,059 | 2,738 | 2,010 | +728 | 2,531 | 3.4 | 0 | 0 | 0 | 149 | 11 | +138 | 2,887 | 2,021 | +866 | 23W43 | 46.15 | +3.9 | +9.23 | 17,073 | 3,641 | 3,932 | -291 | 1,643 | 2.2 | 0 | 0 | 0 | 58 | 5.99 | +52 | 3,699 | 3,938 | -239 | 23W42 | 42.25 | -4.15 | -8.94 | 10,808 | 2,154 | 2,110 | +43.8 | 1,975 | 2.65 | 0 | 0 | 0 | 1 | 191 | -190 | 2,155 | 2,301 | -146 | 23W41 | 46.4 | -4.4 | -8.66 | 14,429 | 1,533 | 3,270 | -1,737 | 1,400 | 1.88 | 0 | 0 | 0 | 5 | 220 | -215 | 1,538 | 3,490 | -1,952 | 23W40 | 50.8 | +4.2 | +9.01 | 37,725 | 5,391 | 8,094 | -2,703 | 2,830 | 3.8 | 0 | 0 | 0 | 514 | 65.4 | +448 | 5,904 | 8,159 | -2,255 | 23W39 | 46.6 | -1.9 | -3.92 | 23,971 | 2,512 | 8,579 | -6,067 | 5,358 | 7.2 | 0 | 0 | 0 | 104 | 245 | -141 | 2,616 | 8,824 | -6,208 | 23W38 | 48.5 | -4 | -7.62 | 7,223 | 276 | 761 | -485 | 11,327 | 15.2 | 0 | 0 | 0 | 55 | 432 | -377 | 331 | 1,193 | -862 | 23W37 | 52.5 | -4.2 | -7.41 | 9,493 | 723 | 396 | +327 | 11,778 | 16.3 | 0 | 0 | 0 | 364 | 301 | +63 | 1,087 | 697 | +390 | 23W36 | 56.7 | +5.7 | +11.18 | 77,060 | 14,910 | 13,870 | +1,040 | 11,420 | 15.8 | 0 | 0 | 0 | 864 | 487 | +376 | 15,773 | 14,357 | +1,416 | 23W35 | 51 | +9.8 | +23.79 | 43,491 | 13,892 | 6,519 | +7,373 | 10,439 | 14.4 | 0 | 0 | 0 | 435 | 232 | +203 | 14,327 | 6,751 | +7,576 | 23W34 | 41.2 | -4.15 | -9.15 | 16,504 | 3,342 | 5,738 | -2,396 | 3,192 | 4.42 | 0 | 0 | 0 | 79 | 91.6 | -12.6 | 3,421 | 5,830 | -2,409 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 45.35 | -0.85 | -1.84 | 22,327 | 8,028 | 4,253 | +3,775 | 5,834 | 8.07 | 0 | 0 | 0 | 256 | 251 | +4.98 | 8,284 | 4,504 | +3,780 | 23W32 | 46.2 | +4.05 | +9.61 | 21,793 | 5,209 | 4,302 | +907 | 2,636 | 3.65 | 0 | 0 | 0 | 218 | 153 | +64.3 | 5,427 | 4,455 | +971 | 23W31 | 42.15 | +0.3 | +0.72 | 8,037 | 1,597 | 1,964 | -367 | 1,727 | 2.39 | 0 | 0 | 0 | 77.2 | 61.6 | +15.6 | 1,674 | 2,026 | -351 | 23W30 | 41.85 | +1.65 | +4.1 | 12,084 | 3,161 | 3,432 | -271 | 1,967 | 2.72 | 0 | 0 | 0 | 117 | 37.5 | +79.5 | 3,278 | 3,470 | -192 | 23W29 | 40.2 | -5.9 | -12.8 | 26,279 | 6,488 | 6,281 | +207 | 2,308 | 3.19 | 0 | 0 | 0 | 122 | 297 | -175 | 6,610 | 6,578 | +31.6 | 23W28 | 46.1 | -2.25 | -4.65 | 24,831 | 5,259 | 5,048 | +211 | 2,259 | 3.12 | 0 | 0 | 0 | 181 | 164 | +16.9 | 5,440 | 5,212 | +228 | 23W27 | 48.35 | +3.8 | +8.53 | 39,697 | 9,669 | 8,522 | +1,147 | 1,919 | 2.65 | 0 | 0 | 0 | 165 | 158 | +7 | 9,834 | 8,680 | +1,154 | 23W26 | 44.55 | -0.1 | -0.22 | 24,457 | 3,734 | 5,213 | -1,479 | 789 | 1.09 | 0 | 0 | 0 | 105 | 139 | -34 | 3,839 | 5,352 | -1,513 | 23W25 | 44.65 | +0.8 | +1.82 | 15,359 | 3,101 | 2,692 | +409 | 2,311 | 3.2 | 0 | 0 | 0 | 34 | 140 | -106 | 3,135 | 2,832 | +303 | 23W24 | 43.85 | -0.6 | -1.35 | 94,541 | 16,390 | 19,220 | -2,830 | 1,925 | 2.66 | 0 | 0 | 0 | 20 | 199 | -179 | 16,410 | 19,419 | -3,009 | 23W23 | 44.45 | +7.75 | +21.12 | 44,655 | 7,004 | 4,386 | +2,618 | 4,655 | 6.44 | 0 | 0 | 0 | 66 | 54 | +12 | 7,070 | 4,440 | +2,630 | 23W22 | 36.7 | +0.7 | +1.94 | 30,462 | 5,946 | 6,756 | -810 | 2,050 | 2.83 | 0 | 0 | 0 | 244 | 54 | +190 | 6,190 | 6,810 | -620 | 23W21 | 36 | +0.65 | +1.84 | 48,700 | 9,430 | 9,106 | +324 | 2,729 | 3.77 | 0 | 0 | 0 | 358 | 341 | +17 | 9,788 | 9,447 | +341 | 23W20 | 35.35 | -0.95 | -2.62 | 93,814 | 13,369 | 17,120 | -3,751 | 2,516 | 3.48 | 0 | 0 | 0 | 321 | 99 | +222 | 13,690 | 17,219 | -3,529 | 23W19 | 36.3 | +4.35 | +13.62 | 90,198 | 14,566 | 12,301 | +2,265 | 6,244 | 8.64 | 0 | 0 | 0 | 139 | 19 | +120 | 14,705 | 12,320 | +2,385 | 23W18 | 31.95 | +1.8 | +5.97 | 9,314 | 2,041 | 2,223 | -182 | 3,490 | 4.83 | 0 | 0 | 0 | 53 | 5 | +48 | 2,094 | 2,228 | -134 | 23W17 | 30.15 | +0.2 | +0.67 | 16,347 | 4,476 | 3,785 | +691 | 3,322 | 4.6 | 0 | 0 | 0 | 53 | 229 | -176 | 4,529 | 4,014 | +515 | 23W16 | 29.95 | -3.05 | -9.24 | 37,815 | 6,304 | 5,809 | +495 | 2,613 | 3.61 | 0 | 0 | 0 | 287 | 623 | -336 | 6,591 | 6,432 | +159 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 33 | +4.85 | +17.23 | 59,865 | 7,663 | 6,501 | +1,162 | 2,160 | 2.99 | 0 | 0 | 0 | 180 | 186 | -6 | 7,843 | 6,687 | +1,156 | 23W14 | 28.15 | -1.7 | -5.7 | 12,133 | 1,119 | 1,299 | -180 | 1,032 | 1.42 | 0 | 0 | 0 | 183 | 6 | +177 | 1,302 | 1,305 | -3 | 23W13 | 29.85 | +1.75 | +6.23 | 55,529 | 6,186 | 6,462 | -276 | 1,255 | 1.73 | 0 | 0 | 0 | 320 | 12 | +308 | 6,506 | 6,474 | +32.1 | 23W12 | 28.1 | +5.1 | +22.17 | 67,740 | 6,982 | 11,417 | -4,435 | 1,572 | 2.17 | 0 | 0 | 0 | 58 | 0 | +58 | 7,040 | 11,417 | -4,377 | 23W11 | 23 | +1.2 | +5.5 | 70,235 | 8,761 | 7,201 | +1,560 | 5,772 | 7.99 | 0 | 0 | 0 | 50 | 288 | -238 | 8,811 | 7,489 | +1,322 | 23W10 | 21.8 | +2.3 | +11.79 | 5,944 | 564 | 245 | +319 | 4,227 | 5.85 | 0 | 0 | 0 | 183 | 0 | +183 | 747 | 245 | +502 | 23W09 | 19.5 | +0.35 | +1.83 | 1,510 | 488 | 121 | +367 | 3,995 | 5.53 | 0 | 0 | 0 | 0 | 0 | 0 | 488 | 121 | +367 | 23W08 | 19.15 | +0.05 | +0.26 | 2,514 | 602 | 266 | +336 | 3,635 | 5.03 | 0 | 0 | 0 | 51 | 0 | +51 | 653 | 266 | +387 | 23W07 | 19.1 | +0.6 | +3.24 | 4,057 | 604 | 249 | +355 | 3,295 | 4.56 | 0 | 0 | 0 | 46 | 0 | +46 | 650 | 249 | +401 | 23W06 | 18.5 | +0.25 | +1.37 | 2,362 | 626 | 207 | +419 | 2,987 | 4.13 | 0 | 0 | 0 | 0 | 0 | 0 | 626 | 207 | +419 | 23W05 | 18.25 | +0.35 | +1.96 | 5,272 | 1,232 | 638 | +594 | 2,592 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1,232 | 638 | +594 | 23W03 | 17.9 | -0.2 | -1.1 | 1,617 | 7 | 301 | -294 | 2,006 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 301 | -294 | 23W02 | 18.1 | +0.55 | +3.13 | 12,230 | 1,012 | 902 | +110 | 2,347 | 3.25 | 0 | 0 | 0 | 57 | 0 | +57 | 1,069 | 902 | +167 | 23W01 | 17.55 | +0.45 | +2.63 | 2,374 | 226 | 334 | -108 | 2,240 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 334 | -108 | 22W53 | 17.1 | -1 | -5.52 | 6,327 | 610 | 794 | -184 | 2,362 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 610 | 794 | -184 | 22W52 | 18.1 | +1.3 | +7.74 | 5,287 | 213 | 460 | -247 | 2,457 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 213 | 460 | -247 | 22W51 | 16.8 | +0.6 | +3.7 | 6,874 | 390 | 572 | -182 | 2,709 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 390 | 572 | -182 | 22W50 | 16.2 | +0.45 | +2.86 | 1,222 | 26.2 | 221 | -195 | 2,743 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 26.2 | 221 | -195 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 15.75 | +0.2 | +1.29 | 1,151 | 367 | 556 | -189 | 2,938 | 4.14 | 0 | 0 | 0 | 0 | 0 | 0 | 367 | 556 | -189 | 22W48 | 15.55 | -0.35 | -2.2 | 848 | 79.7 | 184 | -104 | 3,087 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 79.7 | 184 | -104 | 22W47 | 15.9 | -0.25 | -1.55 | 1,162 | 114 | 314 | -200 | 3,191 | 4.5 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 314 | -200 | 22W46 | 16.15 | +0.3 | +1.89 | 2,142 | 371 | 233 | +138 | 3,391 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 371 | 233 | +138 | 22W45 | 15.85 | +1.55 | +10.84 | 1,738 | 250 | 334 | -84 | 3,322 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 250 | 334 | -84 | 22W44 | 14.3 | +0.75 | +5.54 | 1,114 | 377 | 145 | +232 | 3,406 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 377 | 145 | +232 | 22W43 | 13.55 | -0.25 | -1.81 | 1,320 | 270 | 459 | -189 | 3,144 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 270 | 459 | -189 | 22W42 | 13.8 | -1.55 | -10.1 | 2,533 | 530 | 661 | -131 | 3,325 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 530 | 661 | -131 | 22W41 | 15.35 | -0.6 | -3.76 | 2,740 | 296 | 741 | -445 | 3,345 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 296 | 741 | -445 | 22W40 | 15.95 | -1.25 | -7.27 | 1,972 | 276 | 928 | -652 | 3,809 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 276 | 928 | -652 | 22W39 | 17.2 | +0.15 | +0.88 | 1,728 | 242 | 422 | -180 | 4,521 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 242 | 422 | -180 | 22W38 | 17.05 | -1.05 | -5.8 | 2,287 | 255 | 657 | -402 | 4,860 | 6.86 | 0 | 0 | 0 | 0 | 0 | 0 | 255 | 657 | -402 | 22W37 | 18.1 | +0.4 | +2.26 | 990 | 99 | 538 | -439 | 5,273 | 7.44 | 0 | 0 | 0 | 0 | 0 | 0 | 99 | 538 | -439 | 22W36 | 17.7 | -0.85 | -4.58 | 1,806 | 176 | 702 | -526 | 5,712 | 8.06 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 702 | -526 | 22W35 | 18.55 | -0.05 | -0.27 | 1,620 | 123 | 407 | -284 | 6,238 | 8.81 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 407 | -284 | 22W34 | 18.6 | -0.4 | -2.11 | 3,192 | 422 | 471 | -49 | 6,522 | 9.21 | 0 | 0 | 0 | 0 | 0 | 0 | 422 | 471 | -49 | 22W33 | 19 | -0.7 | -3.55 | 5,083 | 1,199 | 735 | +464 | 6,571 | 9.28 | 0 | 0 | 0 | 0 | 180 | -180 | 1,199 | 915 | +284 | 22W32 | 19.7 | +0.25 | +1.29 | 6,281 | 1,813 | 709 | +1,104 | 6,117 | 8.64 | 0 | 0 | 0 | 0 | 35 | -35 | 1,813 | 744 | +1,069 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 19.45 | +1.05 | +5.71 | 4,201 | 1,652 | 173 | +1,479 | 5,011 | 7.07 | 0 | 0 | 0 | 0 | 45 | -45 | 1,652 | 218 | +1,434 | 22W30 | 18.4 | +0.5 | +2.79 | 3,124 | 1,371 | 196 | +1,175 | 3,532 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 1,371 | 196 | +1,175 | 22W29 | 17.9 | +0.4 | +2.29 | 3,688 | 1,298 | 553 | +745 | 2,726 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1,298 | 553 | +745 | 22W28 | 17.5 | +1.6 | +10.06 | 2,376 | 913 | 218 | +695 | 2,129 | 3 | 0 | 0 | 0 | 35 | 35 | 0 | 948 | 253 | +695 | 22W27 | 15.9 | -1.05 | -6.19 | 2,019 | 568 | 345 | +223 | 1,418 | 2 | 0 | 0 | 0 | 0 | 60 | -60 | 568 | 405 | +163 | 22W26 | 16.95 | +0.05 | +0.3 | 4,200 | 1,048 | 1,018 | +30 | 1,373 | 1.93 | 0 | 0 | 0 | 60 | 0 | +60 | 1,108 | 1,018 | +90 | 22W25 | 16.9 | -2.2 | -11.52 | 23,637 | 2,974 | 5,405 | -2,431 | 1,311 | 1.85 | 0 | 0 | 0 | 270 | 10 | +260 | 3,244 | 5,415 | -2,171 | 22W24 | 19.1 | +0.6 | +3.24 | 9,659 | 2,259 | 1,384 | +875 | 3,753 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2,259 | 1,384 | +875 | 22W23 | 18.5 | -0.25 | -1.33 | 9,418 | 1,239 | 1,558 | -319 | 2,718 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 1,239 | 1,558 | -319 | 22W22 | 18.75 | +0.6 | +3.31 | 15,915 | 2,608 | 1,852 | +756 | 2,857 | 4.03 | 0 | 0 | 0 | 0 | 12 | -12 | 2,608 | 1,864 | +744 | 22W21 | 18.15 | +1.8 | +11.01 | 26,277 | 3,097 | 3,632 | -535 | 1,923 | 2.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3,097 | 3,632 | -535 | 22W20 | 16.35 | -0.25 | -1.51 | 6,701 | 1,566 | 1,719 | -153 | 2,162 | 3.05 | 0 | 0 | 0 | 0 | 0 | 0 | 1,566 | 1,719 | -153 | 22W19 | 16.6 | +0.15 | +0.91 | 4,522 | 1,085 | 606 | +479 | 2,138 | 3.02 | 0 | 0 | 0 | 12 | 0 | +12 | 1,097 | 606 | +491 | 22W18 | 16.45 | -0.4 | -2.37 | 10,445 | 2,087 | 2,504 | -417 | 1,658 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2,087 | 2,504 | -417 | 22W17 | 16.85 | -2.15 | -11.32 | 15,057 | 1,960 | 1,621 | +339 | 1,967 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1,960 | 1,621 | +339 | 22W16 | 19 | -0.6 | -3.06 | 56,299 | 4,493 | 5,174 | -681 | 1,619 | 2.28 | 0 | 0 | 0 | 7 | 36 | -29 | 4,500 | 5,210 | -710 | 22W15 | 19.6 | +2.3 | +13.29 | 69,998 | 4,723 | 4,291 | +432 | 2,287 | 3.23 | 0 | 0 | 0 | 29 | 0 | +29 | 4,752 | 4,291 | +461 | 22W14 | 17.3 | +0.75 | +4.53 | 20,195 | 1,547 | 882 | +665 | 1,831 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1,547 | 882 | +665 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 16.55 | +1.6 | +10.7 | 26,351 | 1,635 | 1,688 | -53 | 1,163 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1,635 | 1,688 | -53 | 22W12 | 14.95 | +2.2 | +17.25 | 41,032 | 1,698 | 1,497 | +201 | 1,213 | 1.71 | 0 | 0 | 0 | 62 | 62 | 0 | 1,760 | 1,559 | +201 | 22W11 | 12.75 | +0.1 | +0.79 | 1,231 | 19 | 34 | -15 | 971 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 34 | -15 | 22W10 | 12.65 | +0.2 | +1.61 | 956 | 36 | 4 | +32 | 986 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 4 | +32 | 22W09 | 12.45 | -0.05 | -0.4 | 599 | 7 | 4 | +3 | 955 | 1.34 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 4 | +3 | 22W08 | 12.5 | -0.2 | -1.57 | 794 | 30 | 24 | +6 | 952 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 24 | +6 | 22W07 | 12.7 | +0.55 | +4.53 | 611 | 124 | 16 | +108 | 946 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 16 | +108 | 22W05 | 12.15 | -0.2 | -1.62 | 362 | 10 | 6 | +4 | 838 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 6 | +4 | 22W04 | 12.35 | -0.3 | -2.37 | 593 | 21 | 36 | -15 | 834 | 1.17 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 36 | -15 | 22W03 | 12.65 | +0.25 | +2.02 | 972 | 21 | 22 | -1 | 849 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 22 | -1 | 22W02 | 12.4 | -0.15 | -1.2 | 1,425 | 36 | 59 | -23 | 850 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 59 | -23 | 22W01 | 12.55 | +0.1 | +0.8 | 543 | 2 | 23 | -21 | 873 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 23 | -21 | 21W52 | 12.45 | -0.1 | -0.8 | 815 | 28 | 29 | -1 | 894 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 29 | -1 | 21W51 | 12.55 | +0.15 | +1.21 | 2,354 | 110 | 66 | +44 | 895 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 66 | +44 | 21W50 | 12.4 | +0.35 | +2.9 | 1,487 | 128 | 53 | +75 | 851 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 53 | +75 | 21W49 | 12.05 | 0 | 0 | 668 | 127 | 24 | +103 | 776 | 1.09 | 0 | 0 | 0 | 0 | 0 | +0 | 127 | 24 | +103 | 21W48 | 12.05 | +0.15 | +1.26 | 2,291 | 48 | 46 | +2 | 673 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 46 | +2 | 21W47 | 11.9 | +0.6 | +5.31 | 1,672 | 13 | 20 | -7 | 695 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 20 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 11.3 | +0.25 | +2.26 | 2,145 | 22 | 51 | -29 | 700 | 0.98 | 0 | 0 | 0 | 0 | 0 | +0 | 22 | 51 | -29 | 21W45 | 11.05 | 0 | 0 | 307 | 0 | 5 | -5 | 729 | 1.02 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 5 | -5 | 21W44 | 11.05 | +0.15 | +1.38 | 314 | 0 | 6 | -6 | 734 | 1.03 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 6 | -6 | 21W43 | 10.9 | +0.2 | +1.87 | 249 | 1 | 5 | -4 | 740 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 21W42 | 10.7 | +0.05 | +0.47 | 89.5 | 0 | 5 | -5 | 744 | 1.05 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 5.01 | -5.01 | 21W41 | 10.65 | -0.05 | -0.47 | 181 | 0 | 8 | -8 | 749 | 1.05 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 8 | -8 | 21W40 | 10.7 | 0 | 0 | 189 | 0 | 6 | -6 | 757 | 1.06 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 6 | -6 | 21W39 | 10.7 | -0.05 | -0.47 | 272 | 0 | 2 | -2 | 762 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W38 | 10.75 | -0.3 | -2.71 | 875 | 9 | 8 | +1 | 768 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | 21W37 | 11.05 | +0.05 | +0.45 | 652 | 15 | 11 | +4 | 767 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 11 | +4 | 21W36 | 11 | +0.1 | +0.92 | 257 | 5 | 0 | +5 | 763 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 21W35 | 10.9 | -0.05 | -0.46 | 288 | 4 | 0 | +4 | 758 | 1.07 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 4 | 0.01 | +3.99 | 21W34 | 10.95 | -0.35 | -3.1 | 379 | 2 | 3 | -1 | 754 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 21W33 | 11.3 | +0.25 | +2.26 | 659 | 0 | 10 | -10 | 755 | 1.06 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 10 | -9.99 | 21W32 | 11.05 | +0.25 | +2.31 | 403 | 0 | 2 | -2 | 765 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 21W31 | 10.8 | +0.1 | +0.93 | 680 | 4 | 3 | +1 | 767 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | 21W30 | 10.7 | 0 | 0 | 519 | 0 | 7 | -7 | 766 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | 21W29 | 10.7 | -0.1 | -0.93 | 685 | 2 | 8 | -6 | 773 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 8 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 10.8 | +0.3 | +2.86 | 555 | 52 | 51 | +1 | 779 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 51 | +1 | 21W27 | 10.5 | -0.05 | -0.47 | 406 | 1 | 18 | -17 | 732 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 18 | -17 | 21W26 | 10.55 | +0.05 | +0.48 | 456 | 9 | 4 | +5 | 749 | 1.05 | 0 | 0 | 0 | 0.04 | 0.04 | 0 | 9.04 | 4.04 | +5 | 21W25 | 10.5 | +0.05 | +0.48 | 336 | 2 | 6 | -4 | 679 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | 21W24 | 10.45 | -0.2 | -1.88 | 343 | 1 | 20 | -19 | 683 | 0.96 | 0 | 0 | 0 | 0 | 0 | +0 | 1 | 20 | -19 | 21W23 | 10.65 | -0.05 | -0.47 | 362 | 0 | 3 | -3 | 702 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 21W22 | 10.7 | +0.2 | +1.9 | 438 | 44.4 | 19.4 | +25 | 721 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 44.4 | 19.4 | +25 | 21W21 | 10.5 | -0.5 | -4.55 | 908 | 23 | 5 | +18 | 742 | 1.04 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 23 | 5.1 | +17.9 | 21W20 | 11 | -0.6 | -5.17 | 827 | 75.6 | 27 | +48.6 | 724 | 1.02 | 0 | 0 | 0 | 0.03 | 0 | +0.03 | 75.6 | 27 | +48.6 | 21W19 | 11.6 | -0.65 | -5.31 | 929 | 66 | 44 | +22 | 675 | 0.95 | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 66 | 44.1 | +21.9 | 21W18 | 12.25 | +0.15 | +1.24 | 1,286 | 87 | 19 | +68 | 648 | 0.91 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 87 | 19.1 | +68 | 21W17 | 12.1 | -0.1 | -0.82 | 1,400 | 76 | 96 | -20 | 580 | 0.81 | 0 | 0 | 0 | 0.17 | 0 | +0.16 | 76.2 | 96 | -19.8 | 21W16 | 12.2 | -0.5 | -3.94 | 2,444 | 41 | 46 | -5 | 538 | 0.75 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 41 | 46 | -4.97 | 21W15 | 12.7 | +0.75 | +6.28 | 1,729 | 17 | 4 | +13 | 543 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | 21W14 | 11.95 | +0.6 | +5.29 | 1,294 | 36 | 15 | +21 | 530 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 15 | +21 | 21W13 | 11.35 | +0.25 | +2.25 | 1,031 | 3 | 2 | +1 | 509 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | 21W12 | 11.1 | +0.05 | +0.45 | 670 | 30 | 33 | -3 | 508 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 33 | -3 | 21W11 | 11.05 | 0 | 0 | 633 | 2 | 0 | +2 | 481 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 11.05 | +0.15 | +1.38 | 475 | 0 | 4 | -4 | 479 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | 21W09 | 10.9 | -0.25 | -2.24 | 917 | | | | 483 | 0.68 | | | | | | | | | | 21W08 | 11.15 | -0.45 | -3.88 | 1,036 | 6 | 0 | +6 | 483 | 0.68 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 6 | 0.04 | +5.97 | 21W06 | 11.6 | 0 | 0 | 660 | 1 | 13 | -12 | 477 | 0.67 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 1 | 13 | -12 | 21W05 | 11.6 | -0.1 | -0.85 | 386 | 0 | 1 | -1 | 489 | 0.69 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 1.01 | -1.01 | 21W04 | 11.7 | -0.1 | -0.85 | 779 | 0 | 25 | -25 | 490 | 0.69 | 0 | 0 | 0 | 0.05 | 0 | +0.05 | 0.05 | 25 | -25 | 21W03 | 11.8 | -0.45 | -3.67 | 1,322 | 2 | 1 | +1 | 515 | 0.72 | 0 | 0 | 0 | 0.03 | 0.01 | +0.02 | 2.03 | 1.01 | +1.02 | 21W02 | 12.25 | +0.55 | +4.7 | 1,828 | 2 | 2 | 0 | 514 | 0.72 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 2.01 | 2 | +0.01 | 21W01 | 11.7 | +0.1 | +0.86 | 361 | 6 | 0 | +6 | 514 | 0.72 | 0 | 0 | 0 | 0 | 0 | +0 | 6 | 0 | +6 | 20W52 | 11.6 | +0.05 | +0.43 | 621 | | | | 508 | 0.71 | | | | | | | | | | 20W51 | 11.55 | +0.15 | +1.32 | 286 | 0.41 | 0 | +0.41 | 508 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0.41 | 0 | +0.41 | 20W50 | 11.4 | -0.35 | -2.98 | 731 | 2 | 0 | +2 | 508 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W49 | 11.75 | 0 | 0 | 638 | 0 | 8 | -8 | 507 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | 20W48 | 11.75 | +0.1 | +0.86 | 1,455 | 0 | 13 | -13 | 515 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | 20W47 | 11.65 | -0.1 | -0.85 | 579 | 0 | 3 | -3 | 548 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W46 | 11.75 | -0.3 | -2.49 | 617 | 0.12 | 3 | -2.88 | 552 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0.12 | 3 | -2.88 | 20W45 | 12.05 | +0.35 | +2.99 | 378 | 0 | 3.92 | -3.92 | 557 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.92 | -3.92 | 20W44 | 11.7 | -0.2 | -1.68 | 276 | | | | 589 | 0.83 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 11.9 | +0.05 | +0.42 | 244 | | | | 536 | 0.75 | | | | | | | | | | 20W42 | 11.85 | -0.45 | -3.66 | 543 | 2.06 | 5.43 | -3.36 | 519 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2.06 | 5.43 | -3.36 | 20W41 | 12.3 | +0.25 | +2.07 | 198 | 0.1 | 0.18 | -0.08 | 522 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.18 | -0.08 | 20W40 | 12.05 | +0.2 | +1.69 | 211 | 0 | 3 | -3 | 522 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 20W39 | 11.85 | -0.6 | -4.82 | 487 | 0.11 | 6 | -5.89 | 525 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 6 | -5.89 | 20W38 | 12.45 | +0.1 | +0.81 | 516 | 1 | 31 | -30 | 531 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 31 | -30 | 20W37 | 12.35 | -1.45 | -10.51 | 1,350 | 21 | 92 | -71 | 561 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 92 | -71 | 20W36 | 13.8 | +0.3 | +2.22 | 1,410 | 54 | 10 | +44 | 712 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 10 | +44 | 20W35 | 13.5 | +0.1 | +0.75 | 531 | 44 | 5 | +39 | 693 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 5 | +39 | 20W34 | 13.4 | -0.05 | -0.37 | 1,523 | 34 | 47 | -13 | 656 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 47 | -13 | 20W33 | 13.45 | -0.15 | -1.1 | 1,015 | 86 | 118 | -32 | 679 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 118 | -32 | 20W32 | 13.6 | +0.4 | +3.03 | 2,104 | 134 | 43 | +91 | 741 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 43 | +91 | 20W31 | 13.2 | -0.4 | -2.94 | 817 | 41 | 78 | -37 | 763 | 1.11 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 78 | -37 | 20W30 | 13.6 | 0 | 0 | 684 | 25 | 63 | -38 | 784 | 1.14 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 63 | -38 | 20W29 | 13.6 | -0.4 | -2.86 | 1,115 | 26 | 73 | -47 | 824 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 73 | -47 | 20W28 | 14 | 0 | 0 | 1,399 | 68 | 122 | -54 | 898 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 122 | -54 | 20W27 | 14 | +0.3 | +2.19 | 1,510 | 111 | 80 | +31 | 953 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 111 | 80 | +31 | 20W26 | 13.7 | -0.2 | -1.44 | 549 | 20 | 67 | -47 | 1,056 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 67 | -47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 13.9 | +0.3 | +2.21 | 1,062 | 63 | 28 | +35 | 1,125 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 28 | +35 | 20W24 | 13.6 | -0.55 | -3.89 | 1,771 | 63 | 76 | -13 | 1,246 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 63 | 76 | -13 | 20W23 | 14.15 | +0.4 | +2.91 | 1,580 | 68 | 36 | +32 | 1,257 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 36 | +32 | 20W22 | 13.75 | -0.25 | -1.79 | 1,096 | 4 | 116 | -112 | 1,227 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 116 | -112 | 20W21 | 14 | +0.3 | +2.19 | 1,876 | 73 | 196 | -123 | 1,325 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 73 | 196 | -123 | 20W20 | 13.7 | -0.75 | -5.19 | 3,627 | 156 | 439 | -283 | 1,403 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 156 | 439 | -283 | 20W19 | 14.45 | -1.3 | -8.25 | 13,467 | 270 | 817 | -547 | 1,594 | 2.31 | 0 | 0 | 0 | 20 | 20 | 0 | 290 | 837 | -547 | 20W18 | 15.75 | +1 | +6.78 | 4,627 | 660 | 158 | +502 | 1,983 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 660 | 158 | +502 | 20W17 | 14.75 | +0.2 | +1.37 | 3,563 | 629 | 102 | +527 | 1,519 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 629 | 102 | +527 | 20W16 | 14.55 | +0.55 | +3.93 | 4,759 | 417 | 130 | +287 | 1,089 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 417 | 130 | +287 | 20W15 | 14 | +1.25 | +9.8 | 4,992 | 345 | 215 | +130 | 892 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 345 | 215 | +130 | 20W14 | 12.75 | +0.15 | +1.19 | 795 | 19 | 73 | -54 | 792 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 73 | -54 | 20W13 | 12.6 | +1.15 | +10.04 | 4,046 | 240 | 285 | -45 | 756 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 240 | 285 | -45 | 20W12 | 11.45 | -2.6 | -18.51 | 6,130 | 196 | 368 | -172 | 703 | 1.02 | 0 | 0 | 0 | 46 | 46 | 0 | 242 | 414 | -172 | 20W11 | 14.05 | +0.3 | +2.18 | 13,930 | 344 | 507 | -163 | 873 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 344 | 507 | -163 | 20W10 | 13.75 | +0.6 | +4.56 | 7,652 | 311 | 137 | +174 | 928 | 1.35 | 0 | 0 | 0 | 0 | 15 | -15 | 311 | 152 | +159 | 20W09 | 13.15 | -0.9 | -6.41 | 6,419 | 70 | 280 | -210 | 646 | 0.93 | 0 | 0 | 0 | 15 | 0 | +15 | 85 | 280 | -195 | 20W08 | 14.05 | +2.4 | +20.6 | 19,461 | 168 | 192 | -24 | 840 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 192 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 11.65 | +0.05 | +0.43 | 728 | 3 | 5 | -2 | 864 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | 20W06 | 11.6 | -0.15 | -1.28 | 895 | 49 | 23 | +26 | 866 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 23 | +26 | 20W05 | 11.75 | -0.9 | -7.11 | 1,030 | 17 | 42 | -25 | 840 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 42 | -25 | 20W04 | 12.65 | 0 | 0 | 110 | | | | 865 | 1.25 | | | | | | | | | | 20W03 | 12.65 | 0 | 0 | 498 | 43 | 0 | +43 | 865 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 0 | +43 | 20W02 | 12.65 | -0.2 | -1.56 | 1,093 | 2 | 33 | -31 | 822 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 33 | -31 | 20W01 | 12.85 | -0.1 | -0.77 | 1,034 | 69 | 17 | +52 | 853 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 17 | +52 | 19W52 | 12.95 | -0.1 | -0.77 | 2,404 | 46 | 27 | +19 | 801 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 27 | +19 | 19W51 | 13.05 | +0.7 | +5.67 | 3,199 | 120 | 63 | +57 | 782 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 120 | 63 | +57 | 19W50 | 12.35 | -0.1 | -0.8 | 1,339 | 28 | 18 | +10 | 725 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 18 | +10 | 19W49 | 12.45 | +0.1 | +0.81 | 486 | 16 | 9 | +7 | 715 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 9 | +7 | 19W48 | 12.35 | -0.25 | -1.98 | 776 | 29 | 4 | +25 | 708 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 4 | +25 | 19W47 | 12.6 | +0.45 | +3.7 | 683 | 28 | 8 | +20 | 683 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 8 | +20 | 19W46 | 12.15 | -0.35 | -2.8 | 659 | 15 | 21 | -6 | 663 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 21 | -6 | 19W45 | 12.5 | +0.1 | +0.81 | 1,383 | 30 | 4 | +26 | 669 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 4 | +26 | 19W44 | 12.4 | -0.45 | -3.5 | 1,632 | 19 | 29 | -10 | 643 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 29 | -10 | 19W43 | 12.85 | +0.2 | +1.58 | 1,539 | 55 | 6 | +49 | 653 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 6 | +49 | 19W42 | 12.65 | +0.2 | +1.61 | 2,050 | 2 | 0 | +2 | 604 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 12.45 | -0.35 | -2.73 | 1,449 | 1 | 1 | 0 | 602 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19W40 | 12.8 | -0.5 | -3.76 | 6,280 | 12 | 19 | -7 | 602 | 0.87 | 0 | 0 | 0 | 0 | 40 | -40 | 12 | 59 | -47 | 19W39 | 13.3 | +1.75 | +15.15 | 22,311 | 67 | 60 | +7 | 609 | 0.88 | 0 | 0 | 0 | 40 | 0 | +40 | 107 | 60 | +47 | 19W38 | 11.55 | +0.05 | +0.43 | 1,034 | | | | 602 | 0.87 | | | | | | | | | | 19W37 | 11.5 | +0.05 | +0.44 | 891 | | | | 602 | 0.87 | | | | | | | | | | 19W36 | 11.45 | 0 | 0 | 621 | | | | 602 | 0.87 | | | | | | | | | | 19W35 | 11.45 | +0.1 | +0.88 | 1,034 | | | | 602 | 0.87 | | | | | | | | | | 19W34 | 11.35 | +0.2 | +1.79 | 2,237 | 0 | 1 | -1 | 602 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 19W33 | 11.15 | -0.2 | -1.76 | 1,829 | 2 | 2 | 0 | 603 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 2 | 0 | 19W32 | 11.35 | +0.95 | +9.13 | 3,647 | 3 | 2 | +1 | 603 | 0.87 | 0 | 0 | 0 | 0 | 3 | -3 | 3 | 5 | -2 | 19W31 | 10.4 | 0 | 0 | 313 | 0 | 2 | -2 | 602 | 0.87 | 0 | 0 | 0 | 0 | 0.53 | -0.53 | 0 | 2.53 | -2.53 | 19W30 | 10.4 | -0.15 | -1.42 | 227 | 0 | 0 | 0 | 604 | 0.87 | 0 | 0 | 0 | 0.5 | 0 | +0.5 | 0.5 | 0 | +0.5 | 19W29 | 10.55 | 0 | 0 | 312 | 0 | 0 | 0 | 604 | 0.87 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | 19W28 | 10.55 | +0.05 | +0.48 | 246 | | | | 604 | 0.87 | | | | | | | | | | 19W27 | 10.5 | +0.05 | +0.48 | 523 | 0 | 0 | 0 | 604 | 0.87 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 19W26 | 10.45 | -0.1 | -0.95 | 403 | 0 | 8 | -8 | 604 | 0.87 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 8 | -5 | 19W25 | 10.55 | 0 | 0 | 379 | 0 | 1 | -1 | 612 | 0.89 | 0 | 0 | 0 | 0.04 | 0 | +0.04 | 0.04 | 1 | -0.96 | 19W24 | 10.55 | -0.05 | -0.47 | 756 | 0 | 0 | 0 | 613 | 0.89 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 0 | 0.01 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 10.6 | 0 | 0 | 438 | 11 | 0 | +11 | 613 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 19W22 | 10.6 | 0 | 0 | 411 | 0 | 0 | 0 | 602 | 0.87 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | +0.01 | 19W21 | 10.6 | -0.2 | -1.85 | 904 | | | | 602 | 0.87 | | | | | | | | | | 19W20 | 10.8 | +0.15 | +1.41 | 3,382 | 0 | 10 | -10 | 602 | 0.87 | 0 | 0 | 0 | 0.53 | 0.96 | -0.43 | 0.53 | 11 | -10.4 | 19W19 | 10.65 | -0.1 | -0.93 | 1,079 | 0 | 0 | 0 | 612 | 0.89 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 0 | 0.1 | -0.1 | 19W18 | 10.75 | +0.25 | +2.38 | 436 | 0 | 0 | 0 | 612 | 0.89 | 0 | 0 | 0 | 0.19 | 0 | +0.19 | 0.19 | 0 | +0.19 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|