| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 413 | 431.5 | -18.5 | -4.29% | 4.63% | 428 | 428 | 408 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,796 | 7.48億 | 2,305 | 0.8張/筆 | 416.3元 | 2.24 | 13.47 | -0.62 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 841 | 3.58億 | 1,006 | 0.8張/筆 | 425.3元 | +15.5 (+3.73%) | 連漲連跌: 首日下跌 ( -18.5元 / -4.29%)
財報評分: 最新49分 / 平均47分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 1,886 | 3,298 | -1,411 | 買→2賣 | 66,102 | 35.73% | 37,884 | 49,053 | -11,169 | 6.04% | | 金額(元) | 7.93億 | 13.8億 | -5.91億 | - | - | 169億 | 222億 | -53.2億 | - | | 投信 | 張數 | 1,513 | 288 | +1,225 | 連2賣→買 | - | - | 27,987 | 12,516 | +15,471 | 8.36% | | 金額(元) | 6.37億 | 1.21億 | +5.16億 | - | - | 128億 | 55億 | +72.8億 | - | | 自營商 | 張數 | 770 | 952 | -182 | 買→2賣 | - | - | 7,068 | 7,207 | -139 | 0.08% | | 金額(元) | 3.23億 | 4億 | -7,621萬 | - | - | 31.8億 | 32.1億 | -2,874萬 | - | | 總計 | 張數 | 4,169 | 4,538 | -369 | 連2買→2賣 | - | - | 72,940 | 68,776 | +4,164 | 2.25% | | 金額(元) | 17.5億 | 19億 | -1.51億 | - | - | 329億 | 309億 | +19.4億 | - | | 2024年 第16週 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 1,886 | 3,298 | -1,411 | 買→2賣 | - | - | 37,884 | 49,053 | -11,169 | 6.04% | | 金額(元) | 7.93億 | 13.8億 | -5.91億 | - | - | 169億 | 222億 | -53.2億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 1,886 | 3,298 | -1,411 | 買→2賣 | 66,102 | 35.73% | 37,884 | 49,053 | -11,169 | 6.04% | | 金額(元) | 7.93億 | 13.8億 | -5.91億 | - | - | 169億 | 222億 | -53.2億 | - | | 投信 | 合計 | 張數 | 1,513 | 288 | +1,225 | 連2賣→買 | - | - | 27,987 | 12,516 | +15,471 | 8.36% | | 金額(元) | 6.37億 | 1.21億 | +5.16億 | - | - | 128億 | 55億 | +72.8億 | - | | 自營商 | 自行
買賣 | 張數 | 462 | 588 | -126 | 買→2賣 | - | - | 4,526 | 4,759 | -233 | 0.13% | | 金額(元) | 1.94億 | 2.47億 | -5,271萬 | - | - | 20.3億 | 21.1億 | -8,235萬 | - | | 避險 | 張數 | 308 | 364 | -56 | 連2買→3賣 | - | - | 2,542 | 2,448 | +94 | 0.05% | | 金額(元) | 1.29億 | 1.53億 | -2,350萬 | - | - | 11.5億 | 11億 | +5,361萬 | - | | 合計 | 張數 | 770 | 952 | -182 | 買→2賣 | - | - | 7,068 | 7,207 | -139 | 0.08% | | 金額(元) | 3.23億 | 4億 | -7,621萬 | - | - | 31.8億 | 32.1億 | -2,874萬 | - | | 總計 | 張數 | 4,169 | 4,538 | -369 | 連2買→2賣 | - | - | 72,940 | 68,776 | +4,164 | 2.25% | | 金額(元) | 17.5億 | 19億 | -1.51億 | - | - | 329億 | 309億 | +19.4億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
413元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 420.6
(679) | 419.3
(1,090) | 420.5
(1,886) | 426.1
(4,748) | 442.1
(1.53萬) | 450.3
(3.4萬) | 421.4
(6.27萬) | 385.4
(9.6萬) | 345.2
(15.9萬) | 340.4
(22.1萬) | 328
(38.8萬) | 225.4
(85.3萬) | 445.9
(3.79萬) | 每股賣出均價
(累計賣張) | 419.2
(1,398) | 418.6
(2,011) | 419.8
(3,298) | 425.2
(6,596) | 442.8
(1.92萬) | 457.5
(4.44萬) | 434.3
(6.77萬) | 384.2
(11.7萬) | 349.2
(18.2萬) | 341.6
(25.6萬) | 330.6
(40.6萬) | 227.3
(86.5萬) | 452.8
(4.91萬) | 買賣超張數
(佔發行量) | -719
(0.39%) | -921
(0.5%) | -1,411
(0.76%) | -1,848
(1%) | -3,879
(2.1%) | -1.04萬
(5.64%) | -5,073
(2.74%) | -2.14萬
(11.59%) | -2.28萬
(12.34%) | -3.53萬
(19.11%) | -1.73萬
(9.36%) | -1.24萬
(6.72%) | -1.12萬
(6.04%) | 買賣超金額
(佔成交額) | -3億
(27.18%) | -3.85億
(23.68%) | -5.91億
(20.28%) | -7.81億
(11.94%) | -17.3億
(6.64%) | -50.2億
(8.84%) | -30.1億
(3.58%) | -81.3億
(7.11%) | -86.1億
(5.53%) | -123億
(5.84%) | -67.2億
(1.82%) | -44.5億
(0.74%) | -53.2億
(8.63%) | 目前股價
413元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 419.6
(934) | 419.2
(1,103) | 420.9
(1,513) | 424.3
(2,162) | 448
(1.25萬) | 463.5
(2.46萬) | 441
(3.65萬) | 396
(5.79萬) | 379.7
(6.71萬) | 377.4
(7.04萬) | 364.5
(8.45萬) | 312.8
(12萬) | 456.8
(2.8萬) | 每股賣出均價
(累計賣張) | 416.3
(0.08) | 417.3
(120) | 419
(288) | 428.9
(2,567) | 443.8
(7,643) | 443.4
(1.11萬) | 431.2
(1.66萬) | 409.6
(2.02萬) | 369.6
(2.93萬) | 367.5
(3.12萬) | 339.3
(5.35萬) | 286.6
(7.82萬) | 439.5
(1.25萬) | 買賣超張數
(佔發行量) | +934
(0.5%) | +983
(0.53%) | +1,225
(0.66%) | -405
(0.22%) | +4,859
(2.63%) | +1.35萬
(7.32%) | +1.99萬
(10.78%) | +3.76萬
(20.35%) | +3.78萬
(20.44%) | +3.92萬
(21.2%) | +3.1萬
(16.75%) | +4.13萬
(22.35%) | +1.55萬
(8.36%) | 買賣超金額
(佔成交額) | +3.92億
(35.45%) | +4.12億
(25.37%) | +5.16億
(17.7%) | -1.84億
(2.81%) | +22.1億
(8.49%) | +65億
(11.45%) | +89.5億
(10.65%) | +146億
(12.8%) | +146億
(9.4%) | +151億
(7.15%) | +126億
(3.42%) | +150億
(2.47%) | +72.8億
(11.83%) | 目前股價
413元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 417.1
(283) | 417.1
(332) | 420
(770) | 422.3
(989) | 439.8
(2,845) | 455.7
(6,180) | 432.7
(1.01萬) | 402.2
(1.4萬) | 372.1
(1.86萬) | 364.1
(2.37萬) | 338.1
(4.05萬) | 224.2
(10.7萬) | 449.7
(7,068) | 每股賣出均價
(累計賣張) | 417.1
(302) | 417.1
(465) | 419.8
(952) | 422.2
(1,220) | 440.2
(3,333) | 452
(6,082) | 432.3
(9,937) | 399.2
(1.42萬) | 367.9
(1.92萬) | 361.3
(2.39萬) | 337.5
(4.04萬) | 226.5
(10.6萬) | 445
(7,207) | 買賣超張數
(佔發行量) | -19.1
(0.01%) | -133
(0.07%) | -182
(0.1%) | -232
(0.13%) | -488
(0.26%) | +98.7
(0.05%) | +186
(0.1%) | -170
(0.09%) | -580
(0.31%) | -156
(0.08%) | +50.2
(0.03%) | +1,076
(0.58%) | -139
(0.08%) | 買賣超金額
(佔成交額) | -796萬
(0.72%) | -5,545萬
(3.41%) | -7,621萬
(2.61%) | -9,772萬
(1.49%) | -2.16億
(0.83%) | +6,739萬
(0.12%) | +8,385萬
(0.1%) | -2,589萬
(0.02%) | -1.35億
(0.09%) | +1,047萬
(0%) | +4,030萬
(0.01%) | -599萬
(0%) | -2,874萬
(0.05%) | 目前股價
413元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 419.6
(1,896) | 419
(2,525) | 420.5
(4,169) | 425.1
(7,899) | 444.3
(3.06萬) | 455.9
(6.48萬) | 429
(10.9萬) | 390.4
(16.8萬) | 356.7
(24.5萬) | 350.4
(31.5萬) | 334.8
(51.3萬) | 235
(108萬) | 450.4
(7.29萬) | 每股賣出均價
(累計賣張) | 418.8
(1,700) | 418.3
(2,596) | 419.8
(4,538) | 425.8
(1.04萬) | 442.8
(3.01萬) | 454.4
(6.16萬) | 433.6
(9.43萬) | 389
(15.2萬) | 353.4
(23萬) | 345.7
(31.1萬) | 332.1
(50萬) | 231.7
(105萬) | 449.5
(6.88萬) | 買賣超張數
(佔發行量) | +196
(0.11%) | -71
(0.04%) | -369
(0.2%) | -2,485
(1.34%) | +493
(0.27%) | +3,208
(1.73%) | +1.5萬
(8.14%) | +1.6萬
(8.66%) | +1.44萬
(7.79%) | +3,703
(2%) | +1.37萬
(7.42%) | +3萬
(16.21%) | +4,164
(2.25%) | 買賣超金額
(佔成交額) | +8,344萬
(7.55%) | -2,785萬
(1.71%) | -1.51億
(5.19%) | -10.6億
(16.24%) | +2.65億
(1.02%) | +15.5億
(2.73%) | +60.3億
(7.17%) | +64.7億
(5.66%) | +59.1億
(3.79%) | +27.8億
(1.32%) | +59.6億
(1.61%) | +105億
(1.74%) | +19.4億
(3.15%) |
目前股價
413元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 420.6
(679) | 419.3
(1,090) | 420.5
(1,886) | 426.1
(4,748) | 442.1
(1.53萬) | 450.3
(3.4萬) | 421.4
(6.27萬) | 385.4
(9.6萬) | 345.2
(15.9萬) | 340.4
(22.1萬) | 328
(38.8萬) | 306.6
(47萬) | 445.9
(3.79萬) | 每股賣出均價
(累計賣張) | 419.2
(1,398) | 418.6
(2,011) | 419.8
(3,298) | 425.2
(6,596) | 442.8
(1.92萬) | 457.5
(4.44萬) | 434.3
(6.77萬) | 384.2
(11.7萬) | 349.2
(18.2萬) | 341.6
(25.6萬) | 330.6
(40.6萬) | 309.2
(48.6萬) | 452.8
(4.91萬) | 買賣超張數
(佔發行量) | -719
(0.39%) | -921
(0.5%) | -1,411
(0.76%) | -1,848
(1%) | -3,879
(2.1%) | -1.04萬
(5.64%) | -5,073
(2.74%) | -2.14萬
(11.59%) | -2.28萬
(12.34%) | -3.53萬
(19.11%) | -1.73萬
(9.36%) | -1.58萬
(8.52%) | -1.12萬
(6.04%) | 買賣超金額
(佔成交額) | -3億
(27.18%) | -3.85億
(23.68%) | -5.91億
(20.28%) | -7.81億
(11.94%) | -17.3億
(6.64%) | -50.2億
(8.84%) | -30.1億
(3.58%) | -81.3億
(7.11%) | -86.1億
(5.53%) | -123億
(5.84%) | -67.2億
(1.82%) | -61億
(1.01%) | -53.2億
(8.63%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 420.6
(679) | 419.3
(1,090) | 420.5
(1,886) | 426.1
(4,748) | 442.1
(1.53萬) | 450.3
(3.4萬) | 421.4
(6.27萬) | 385.4
(9.6萬) | 345.2
(15.9萬) | 340.4
(22.1萬) | 328
(38.8萬) | 225.4
(85.3萬) | 445.9
(3.79萬) | 每股賣出均價
(累計賣張) | 419.2
(1,398) | 418.6
(2,011) | 419.8
(3,298) | 425.2
(6,596) | 442.8
(1.92萬) | 457.5
(4.44萬) | 434.3
(6.77萬) | 384.2
(11.7萬) | 349.2
(18.2萬) | 341.6
(25.6萬) | 330.6
(40.6萬) | 227.3
(86.5萬) | 452.8
(4.91萬) | 買賣超張數
(佔發行量) | -719
(0.39%) | -921
(0.5%) | -1,411
(0.76%) | -1,848
(1%) | -3,879
(2.1%) | -1.04萬
(5.64%) | -5,073
(2.74%) | -2.14萬
(11.59%) | -2.28萬
(12.34%) | -3.53萬
(19.11%) | -1.73萬
(9.36%) | -1.24萬
(6.72%) | -1.12萬
(6.04%) | 買賣超金額
(佔成交額) | -3億
(27.18%) | -3.85億
(23.68%) | -5.91億
(20.28%) | -7.81億
(11.94%) | -17.3億
(6.64%) | -50.2億
(8.84%) | -30.1億
(3.58%) | -81.3億
(7.11%) | -86.1億
(5.53%) | -123億
(5.84%) | -67.2億
(1.82%) | -44.5億
(0.74%) | -53.2億
(8.63%) | 目前股價
413元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 419.6
(934) | 419.2
(1,103) | 420.9
(1,513) | 424.3
(2,162) | 448
(1.25萬) | 463.5
(2.46萬) | 441
(3.65萬) | 396
(5.79萬) | 379.7
(6.71萬) | 377.4
(7.04萬) | 364.5
(8.45萬) | 312.8
(12萬) | 456.8
(2.8萬) | 每股賣出均價
(累計賣張) | 416.3
(0.08) | 417.3
(120) | 419
(288) | 428.9
(2,567) | 443.8
(7,643) | 443.4
(1.11萬) | 431.2
(1.66萬) | 409.6
(2.02萬) | 369.6
(2.93萬) | 367.5
(3.12萬) | 339.3
(5.35萬) | 286.6
(7.82萬) | 439.5
(1.25萬) | 買賣超張數
(佔發行量) | +934
(0.5%) | +983
(0.53%) | +1,225
(0.66%) | -405
(0.22%) | +4,859
(2.63%) | +1.35萬
(7.32%) | +1.99萬
(10.78%) | +3.76萬
(20.35%) | +3.78萬
(20.44%) | +3.92萬
(21.2%) | +3.1萬
(16.75%) | +4.13萬
(22.35%) | +1.55萬
(8.36%) | 買賣超金額
(佔成交額) | +3.92億
(35.45%) | +4.12億
(25.37%) | +5.16億
(17.7%) | -1.84億
(2.81%) | +22.1億
(8.49%) | +65億
(11.45%) | +89.5億
(10.65%) | +146億
(12.8%) | +146億
(9.4%) | +151億
(7.15%) | +126億
(3.42%) | +150億
(2.47%) | +72.8億
(11.83%) | 目前股價
413元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 417.4
(182) | 417.4
(211) | 420.5
(462) | 422.3
(567) | 440
(1,779) | 455.1
(3,840) | 429.4
(6,751) | 398.2
(9,527) | 372.8
(1.22萬) | 365.9
(1.52萬) | 338.4
(2.5萬) | 276.9
(3.8萬) | 447.8
(4,526) | 每股賣出均價
(累計賣張) | 417.4
(199) | 417.4
(295) | 420.2
(588) | 422.1
(710) | 441.4
(2,187) | 451.9
(3,849) | 430.3
(6,604) | 395.9
(9,675) | 368
(1.28萬) | 363.3
(1.51萬) | 338.2
(2.51萬) | 281.2
(3.74萬) | 443.3
(4,759) | 買賣超張數
(佔發行量) | -16.9
(0.01%) | -84.1
(0.05%) | -126
(0.07%) | -143
(0.08%) | -409
(0.22%) | -8.05
(0%) | +147
(0.08%) | -148
(0.08%) | -580
(0.31%) | +102
(0.06%) | -74
(0.04%) | +631
(0.34%) | -233
(0.13%) | 買賣超金額
(佔成交額) | -705萬
(0.64%) | -3,509萬
(2.16%) | -5,271萬
(1.81%) | -6,013萬
(0.92%) | -1.83億
(0.7%) | +858萬
(0.02%) | +5,687萬
(0.07%) | -3,670萬
(0.03%) | -1.55億
(0.1%) | +7,765萬
(0.04%) | -2,118萬
(0.01%) | +1,659萬
(0%) | -8,235萬
(0.13%) | | 避險 | 每股買進均價
(累計買張) | 416.5
(101) | 416.6
(121) | 419.2
(308) | 422.3
(422) | 439.3
(1,066) | 456.7
(2,340) | 439.3
(3,372) | 410.8
(4,468) | 370.7
(6,362) | 360.8
(8,477) | 337.6
(1.55萬) | 208.4
(4.95萬) | 453
(2,542) | 每股賣出均價
(累計賣張) | 416.5
(103) | 416.8
(170) | 419.1
(364) | 422.5
(511) | 437.8
(1,145) | 452.2
(2,233) | 436.3
(3,333) | 406.4
(4,489) | 367.5
(6,362) | 357.9
(8,735) | 336.3
(1.54萬) | 210.2
(4.89萬) | 448.4
(2,448) | 買賣超張數
(佔發行量) | -2.2
(0%) | -48.8
(0.03%) | -56.1
(0.03%) | -88.8
(0.05%) | -79
(0.04%) | +107
(0.06%) | +39
(0.02%) | -21.5
(0.01%) | -0.21
(0%) | -258
(0.14%) | +124
(0.07%) | +514
(0.28%) | +93.7
(0.05%) | 買賣超金額
(佔成交額) | -91.1萬
(0.08%) | -2,035萬
(1.25%) | -2,350萬
(0.81%) | -3,759萬
(0.57%) | -3,296萬
(0.13%) | +5,881萬
(0.1%) | +2,698萬
(0.03%) | +1,082萬
(0.01%) | +2,009萬
(0.01%) | -6,718萬
(0.03%) | +6,148萬
(0.02%) | +1,796萬
(0%) | +5,361萬
(0.09%) | | 合計 | 每股買進均價
(累計買張) | 417.1
(283) | 417.1
(332) | 420
(770) | 422.3
(989) | 439.8
(2,845) | 455.7
(6,180) | 432.7
(1.01萬) | 402.2
(1.4萬) | 372.1
(1.86萬) | 364.1
(2.37萬) | 338.1
(4.05萬) | 224.2
(10.7萬) | 449.7
(7,068) | 每股賣出均價
(累計賣張) | 417.1
(302) | 417.1
(465) | 419.8
(952) | 422.2
(1,220) | 440.2
(3,333) | 452
(6,082) | 432.3
(9,937) | 399.2
(1.42萬) | 367.9
(1.92萬) | 361.3
(2.39萬) | 337.5
(4.04萬) | 226.5
(10.6萬) | 445
(7,207) | 買賣超張數
(佔發行量) | -19.1
(0.01%) | -133
(0.07%) | -182
(0.1%) | -232
(0.13%) | -488
(0.26%) | +98.7
(0.05%) | +186
(0.1%) | -170
(0.09%) | -580
(0.31%) | -156
(0.08%) | +50.2
(0.03%) | +1,076
(0.58%) | -139
(0.08%) | 買賣超金額
(佔成交額) | -796萬
(0.72%) | -5,545萬
(3.41%) | -7,621萬
(2.61%) | -9,772萬
(1.49%) | -2.16億
(0.83%) | +6,739萬
(0.12%) | +8,385萬
(0.1%) | -2,589萬
(0.02%) | -1.35億
(0.09%) | +1,047萬
(0%) | +4,030萬
(0.01%) | -599萬
(0%) | -2,874萬
(0.05%) | 目前股價
413元 | 2日 04/18
~04/19 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 今年 01/02
~04/19 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 419.6
(1,896) | 419
(2,525) | 420.5
(4,169) | 425.1
(7,899) | 444.3
(3.06萬) | 455.9
(6.48萬) | 429
(10.9萬) | 390.4
(16.8萬) | 356.7
(24.5萬) | 350.4
(31.5萬) | 334.8
(51.3萬) | 235
(108萬) | 450.4
(7.29萬) | 每股賣出均價
(累計賣張) | 418.8
(1,700) | 418.3
(2,596) | 419.8
(4,538) | 425.8
(1.04萬) | 442.8
(3.01萬) | 454.4
(6.16萬) | 433.6
(9.43萬) | 389
(15.2萬) | 353.4
(23萬) | 345.7
(31.1萬) | 332.1
(50萬) | 231.7
(105萬) | 449.5
(6.88萬) | 買賣超張數
(佔發行量) | +196
(0.11%) | -71
(0.04%) | -369
(0.2%) | -2,485
(1.34%) | +493
(0.27%) | +3,208
(1.73%) | +1.5萬
(8.14%) | +1.6萬
(8.66%) | +1.44萬
(7.79%) | +3,703
(2%) | +1.37萬
(7.42%) | +3萬
(16.21%) | +4,164
(2.25%) | 買賣超金額
(佔成交額) | +8,344萬
(7.55%) | -2,785萬
(1.71%) | -1.51億
(5.19%) | -10.6億
(16.24%) | +2.65億
(1.02%) | +15.5億
(2.73%) | +60.3億
(7.17%) | +64.7億
(5.66%) | +59.1億
(3.79%) | +27.8億
(1.32%) | +59.6億
(1.61%) | +105億
(1.74%) | +19.4億
(3.15%) |
目前股價
413元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
413元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
413元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
413元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
413元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
413元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
413元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
413元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| 24W16 | 413 | -17 | -3.95 | 6,939 | 1,886 | 3,298 | -1,411 | 66,102 | 35.7 | 1,513 | 288 | +1,225 | 770 | 952 | -182 | 4,169 | 4,538 | -369 | | 24W15 | 430 | -8 | -1.83 | 8,427 | 2,862 | 3,298 | -437 | 67,387 | 36.4 | 649 | 2,279 | -1,630 | 219 | 268 | -49.6 | 3,729 | 5,846 | -2,116 | | 24W14 | 438 | -10 | -2.23 | 6,184 | 2,561 | 1,748 | +813 | 67,936 | 36.7 | 357 | 933 | -576 | 321 | 249 | +71.9 | 3,239 | 2,930 | +309 | | 24W13 | 448 | -8 | -1.75 | 27,282 | 5,395 | 7,764 | -2,369 | 66,935 | 36.2 | 8,698 | 2,394 | +6,304 | 1,190 | 1,491 | -300 | 15,283 | 11,649 | +3,634 | | 24W12 | 456 | -13 | -2.77 | 27,147 | 6,614 | 9,814 | -3,201 | 69,126 | 37.4 | 3,463 | 2,720 | +743 | 1,235 | 998 | +237 | 11,312 | 13,533 | -2,221 | | 24W11 | 469 | -26.5 | -5.35 | 18,803 | 4,865 | 7,828 | -2,963 | 72,649 | 39.3 | 4,002 | 380 | +3,622 | 987 | 947 | +40.5 | 9,855 | 9,154 | +700 | | 24W10 | 495.5 | +74.5 | +17.7 | 12,102 | 2,968 | 4,677 | -1,709 | 75,262 | 40.7 | 4,329 | 316 | +4,013 | 681 | 466 | +215 | 7,978 | 5,459 | +2,519 | | 24W09 | 421 | +1 | +0.24 | 3,435 | 1,277 | 1,594 | -317 | 76,710 | 41.5 | 281 | 190 | +91.3 | 243 | 187 | +56.5 | 1,801 | 1,970 | -169 | | 24W08 | 420 | +30 | +7.69 | 4,750 | 1,574 | 1,335 | +239 | 76,972 | 41.6 | 479 | 199 | +280 | 208 | 226 | -17.7 | 2,261 | 1,760 | +502 | | 24W07 | 390 | -2 | -0.51 | 2,178 | 1,073 | 532 | +541 | 76,837 | 41.5 | 40 | 411 | -371 | 84.8 | 37.2 | +47.7 | 1,198 | 980 | +218 | | 24W06 | 392 | -3.5 | -0.88 | 806 | 255 | 192 | +62.4 | 76,358 | 41.3 | 100 | 11.2 | +88.8 | 43 | 35.6 | +7.42 | 398 | 239 | +159 | | 24W05 | 395.5 | -4 | -1 | 3,929 | 1,751 | 1,636 | +115 | 76,294 | 41.2 | 406 | 571 | -165 | 113 | 146 | -32.5 | 2,270 | 2,352 | -82.3 | | 24W04 | 399.5 | -5.5 | -1.36 | 2,208 | 876 | 670 | +206 | 76,189 | 41.2 | 321 | 408 | -86.6 | 85 | 80.2 | +4.83 | 1,282 | 1,157 | +125 | | 24W03 | 405 | +4 | +1 | 3,962 | 1,337 | 1,576 | -239 | 75,948 | 41 | 1,160 | 431 | +729 | 293 | 339 | -46.3 | 2,790 | 2,346 | +444 | | 24W02 | 401 | -12 | -2.91 | 3,175 | 962 | 1,462 | -501 | 76,056 | 41.1 | 1,090 | 134 | +956 | 261 | 462 | -202 | 2,312 | 2,059 | +253 | | 24W01 | 413 | -7 | -1.67 | 4,676 | 1,630 | 1,628 | +1.52 | 76,514 | 41.4 | 1,099 | 852 | +247 | 334 | 324 | +10.4 | 3,063 | 2,804 | +259 | | 23W52 | 420 | +13 | +3.19 | 4,429 | 1,546 | 1,319 | +227 | 76,545 | 41.4 | 1,062 | 1,122 | -59.8 | 285 | 367 | -82 | 2,893 | 2,808 | +84.9 | | 23W51 | 407 | -26 | -6 | 6,850 | 2,884 | 1,457 | +1,427 | 76,241 | 41.2 | 1,112 | 1,904 | -792 | 352 | 349 | +3.13 | 4,348 | 3,710 | +638 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W50 | 433 | +15 | +3.59 | 7,614 | 3,665 | 3,233 | +432 | 74,908 | 40.5 | 828 | 236 | +592 | 481 | 485 | -3.91 | 4,974 | 3,955 | +1,020 | | 23W49 | 418 | +28.5 | +7.32 | 11,977 | 3,946 | 3,515 | +431 | 74,442 | 40.2 | 1,838 | 167 | +1,671 | 686 | 811 | -125 | 6,470 | 4,493 | +1,977 | | 23W48 | 389.5 | +25.5 | +7.01 | 7,214 | 2,157 | 2,432 | -275 | 74,264 | 40.1 | 831 | 64 | +767 | 523 | 178 | +345 | 3,511 | 2,674 | +838 | | 23W47 | 364 | 0 | 0 | 4,236 | 2,200 | 761 | +1,439 | 74,757 | 40.4 | 574 | 128 | +446 | 128 | 113 | +15.1 | 2,901 | 1,002 | +1,900 | | 23W46 | 364 | +25 | +7.37 | 5,648 | 3,091 | 1,100 | +1,990 | 73,452 | 39.7 | 396 | 157 | +239 | 252 | 124 | +128 | 3,739 | 1,382 | +2,357 | | 23W45 | 339 | -2 | -0.59 | 1,553 | 933 | 491 | +442 | 71,681 | 38.8 | 67 | 120 | -53 | 25.5 | 110 | -84.5 | 1,025 | 721 | +304 | | 23W44 | 341 | +7.5 | +2.25 | 4,640 | 3,139 | 2,923 | +216 | 71,358 | 38.6 | 646 | 77 | +569 | 112 | 98.1 | +14.1 | 3,897 | 3,098 | +799 | | 23W43 | 333.5 | -2 | -0.6 | 3,730 | 1,230 | 1,463 | -233 | 71,594 | 38.7 | 1,172 | 87.3 | +1,085 | 210 | 95 | +115 | 2,612 | 1,645 | +966 | | 23W42 | 335.5 | +10 | +3.07 | 2,370 | 713 | 1,004 | -292 | 71,430 | 38.6 | 1,063 | 129 | +934 | 138 | 178 | -40.1 | 1,914 | 1,312 | +602 | | 23W41 | 325.5 | -13 | -3.84 | 1,777 | 751 | 1,286 | -535 | 71,915 | 38.9 | 213 | 22 | +191 | 11.1 | 19.5 | -8.48 | 975 | 1,328 | -353 | | 23W40 | 338.5 | +3.5 | +1.04 | 2,680 | 765 | 1,548 | -783 | 72,318 | 39.1 | 1,057 | 18.3 | +1,039 | 97 | 113 | -16 | 1,919 | 1,679 | +240 | | 23W39 | 335 | -0.5 | -0.15 | 1,860 | 350 | 891 | -541 | 72,830 | 39.4 | 899 | 57.2 | +842 | 142 | 149 | -7.43 | 1,391 | 1,098 | +293 | | 23W38 | 335.5 | -7.5 | -2.19 | 5,950 | 1,806 | 2,720 | -914 | 73,286 | 39.6 | 1,612 | 67.2 | +1,545 | 353 | 667 | -314 | 3,771 | 3,454 | +317 | | 23W37 | 343 | +22 | +6.85 | 10,124 | 2,209 | 3,544 | -1,335 | 74,166 | 40.1 | 2,947 | 1 | +2,946 | 660 | 575 | +84.5 | 5,816 | 4,120 | +1,696 | | 23W36 | 321 | +9 | +2.88 | 3,948 | 729 | 1,455 | -726 | 75,640 | 40.9 | 1,801 | 9.2 | +1,792 | 340 | 325 | +15.1 | 2,870 | 1,789 | +1,081 | | 23W35 | 312 | +5 | +1.63 | 2,299 | 848 | 1,312 | -464 | 76,216 | 41.2 | 669 | 0 | +669 | 151 | 48 | +103 | 1,668 | 1,360 | +308 | | 23W34 | 307 | +4 | +1.32 | 1,756 | 520 | 1,026 | -506 | 76,893 | 41.6 | 690 | 3.19 | +687 | 45 | 70.7 | -25.7 | 1,255 | 1,100 | +155 | | 23W33 | 303 | +2 | +0.66 | 2,890 | 790 | 1,840 | -1,051 | 77,361 | 41.8 | 1,217 | 131 | +1,086 | 219 | 176 | +43.2 | 2,226 | 2,147 | +78.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W32 | 301 | -4.5 | -1.47 | 3,036 | 630 | 1,672 | -1,041 | 78,317 | 42.3 | 1,359 | 2 | +1,357 | 225 | 290 | -65.3 | 2,215 | 1,964 | +250 | | 23W31 | 305.5 | +2.5 | +0.83 | 2,598 | 963 | 1,736 | -773 | 79,160 | 42.8 | 698 | 3 | +695 | 70.1 | 64 | +6.04 | 1,731 | 1,803 | -71.5 | | 23W30 | 303 | +1.5 | +0.5 | 5,689 | 1,303 | 3,794 | -2,491 | 79,777 | 43.1 | 1,032 | 6.22 | +1,026 | 62 | 79.5 | -17.5 | 2,397 | 3,880 | -1,483 | | 23W29 | 301.5 | -1.5 | -0.5 | 8,540 | 1,463 | 5,185 | -3,722 | 82,235 | 44.4 | 3,177 | 145 | +3,032 | 222 | 319 | -97.4 | 4,862 | 5,649 | -787 | | 23W28 | 303 | -10.5 | -3.35 | 3,905 | 1,460 | 2,754 | -1,294 | 85,596 | 46.3 | 217 | 57.5 | +160 | 83.1 | 91.6 | -8.47 | 1,760 | 2,903 | -1,143 | | 23W27 | 313.5 | -15 | -4.57 | 4,121 | 1,340 | 1,265 | +75.4 | 86,813 | 46.9 | 309 | 368 | -59.1 | 319 | 254 | +64.9 | 1,969 | 1,888 | +81.2 | | 23W26 | 328.5 | -2.5 | -0.76 | 3,177 | 1,571 | 1,715 | -144 | 86,698 | 46.9 | 365 | 9 | +356 | 134 | 30 | +104 | 2,070 | 1,754 | +316 | | 23W25 | 331 | +9.5 | +2.95 | 1,859 | 977 | 639 | +337 | 86,831 | 46.9 | 0 | 1.27 | -1.27 | 77 | 102 | -25 | 1,054 | 743 | +311 | | 23W24 | 321.5 | +1.5 | +0.47 | 3,402 | 1,348 | 2,010 | -662 | 86,578 | 46.8 | 703 | 16 | +687 | 74.4 | 133 | -58.6 | 2,125 | 2,159 | -33.5 | | 23W23 | 320 | +9 | +2.89 | 4,101 | 1,330 | 2,076 | -746 | 87,308 | 47.2 | 942 | 10.5 | +932 | 62.2 | 46.7 | +15.5 | 2,334 | 2,133 | +201 | | 23W22 | 311 | -6.5 | -2.05 | 3,284 | 1,755 | 2,432 | -677 | 88,011 | 47.6 | 351 | 46.3 | +305 | 24.3 | 71.8 | -47.4 | 2,130 | 2,550 | -420 | | 23W21 | 317.5 | +10 | +3.25 | 2,781 | 2,186 | 1,697 | +488 | 88,737 | 48 | 5 | 2 | +3 | 35.6 | 16.4 | +19.1 | 2,226 | 1,716 | +510 | | 23W20 | 307.5 | +0.5 | +0.16 | 2,994 | 1,450 | 1,891 | -441 | 88,265 | 47.7 | 3 | 426 | -423 | 77 | 112 | -35.5 | 1,530 | 2,430 | -900 | | 23W19 | 307 | -7.5 | -2.38 | 3,023 | 1,316 | 1,942 | -625 | 88,677 | 47.9 | 4 | 0 | +4 | 26.3 | 38.5 | -12.2 | 1,347 | 1,980 | -633 | | 23W18 | 314.5 | +6.5 | +2.11 | 1,395 | 759 | 732 | +27.3 | 89,196 | 48.2 | 0 | 0 | 0 | 69.5 | 63.3 | +6.24 | 828 | 795 | +33.6 | | 23W17 | 308 | 0 | 0 | 4,363 | 3,298 | 1,397 | +1,901 | 89,150 | 48.2 | 15 | 1,683 | -1,668 | 121 | 151 | -30.1 | 3,434 | 3,231 | +203 | | 23W16 | 308 | -7 | -2.22 | 2,922 | 1,540 | 927 | +613 | 87,717 | 47.4 | 5 | 485 | -480 | 55.1 | 148 | -93 | 1,600 | 1,560 | +40.4 | | 23W15 | 315 | +7 | +2.27 | 4,762 | 1,903 | 1,808 | +95.3 | 87,277 | 47.2 | 8 | 74.2 | -66.2 | 135 | 105 | +29.5 | 2,046 | 1,987 | +58.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 23W14 | 308 | +5 | +1.65 | 2,999 | 1,109 | 2,184 | -1,075 | 86,888 | 47 | 0 | 29 | -29 | 53 | 25.5 | +27.5 | 1,162 | 2,238 | -1,076 | | 23W13 | 303 | +4 | +1.34 | 8,121 | 1,894 | 2,955 | -1,060 | 87,851 | 47.5 | 271 | 57.4 | +214 | 187 | 244 | -56.7 | 2,353 | 3,256 | -903 | | 23W12 | 299 | +4 | +1.36 | 3,719 | 1,392 | 1,424 | -31.9 | 88,750 | 48 | 0 | 554 | -554 | 245 | 65.5 | +180 | 1,637 | 2,044 | -407 | | 23W11 | 295 | +3.5 | +1.2 | 4,029 | 2,098 | 1,876 | +222 | 88,871 | 48 | 1 | 566 | -565 | 79 | 133 | -54 | 2,178 | 2,575 | -397 | | 23W10 | 291.5 | -3.5 | -1.19 | 2,005 | 1,036 | 1,030 | +6.1 | 88,570 | 47.9 | 15 | 138 | -123 | 52 | 57.4 | -5.38 | 1,103 | 1,226 | -122 | | 23W09 | 295 | -1 | -0.34 | 3,447 | 2,668 | 2,743 | -75.3 | 88,617 | 47.9 | 30 | 16.2 | +13.8 | 41 | 90.1 | -49.1 | 2,738 | 2,849 | -111 | | 23W08 | 296 | +4.5 | +1.54 | 2,529 | 1,265 | 865 | +400 | 88,711 | 48 | 66 | 429 | -363 | 76 | 55.3 | +20.7 | 1,407 | 1,350 | +57.6 | | 23W07 | 291.5 | -5.5 | -1.85 | 2,116 | 984 | 1,364 | -380 | 88,289 | 47.7 | 1 | 223 | -222 | 16 | 56.2 | -40.2 | 1,001 | 1,643 | -642 | | 23W06 | 297 | -0.5 | -0.17 | 2,585 | 1,530 | 1,073 | +457 | 88,636 | 47.9 | 16 | 2 | +14 | 50 | 43 | +7 | 1,596 | 1,118 | +478 | | 23W05 | 297.5 | +11.5 | +4.02 | 2,929 | 1,636 | 1,398 | +238 | 88,173 | 47.7 | 54 | 44.4 | +9.64 | 75 | 20.5 | +54.5 | 1,765 | 1,463 | +302 | | 23W03 | 286 | -0.5 | -0.17 | 650 | 171 | 175 | -3.31 | 87,914 | 47.5 | 26 | 173 | -147 | 0 | 21 | -21 | 197 | 369 | -171 | | 23W02 | 286.5 | -1.5 | -0.52 | 1,513 | 547 | 625 | -78.2 | 87,910 | 47.5 | 22 | 24.4 | -2.38 | 41 | 30 | +11 | 610 | 680 | -69.6 | | 23W01 | 288 | +3 | +1.05 | 858 | 305 | 452 | -147 | 87,975 | 47.6 | 70 | 0 | +70 | 43 | 6.05 | +37 | 418 | 458 | -39.7 | | 22W53 | 285 | -3.5 | -1.21 | 1,311 | 496 | 507 | -10.8 | 88,122 | 47.6 | 149 | 16 | +133 | 15 | 71.2 | -56.2 | 660 | 594 | +66 | | 22W52 | 288.5 | -1.5 | -0.52 | 4,008 | 2,040 | 818 | +1,222 | 88,170 | 47.7 | 262 | 1,568 | -1,306 | 59 | 59.9 | -0.87 | 2,361 | 2,446 | -84.6 | | 22W51 | 290 | -10 | -3.33 | 2,947 | 1,211 | 1,323 | -112 | 87,148 | 47.1 | 21 | 600 | -579 | 81.2 | 48.2 | +33 | 1,314 | 1,972 | -658 | | 22W50 | 300 | -8 | -2.6 | 2,214 | 716 | 1,242 | -526 | 87,165 | 47.1 | 10 | 42 | -32 | 37.5 | 38.9 | -1.34 | 764 | 1,323 | -559 | | 22W49 | 308 | +3.5 | +1.15 | 2,922 | 1,318 | 882 | +436 | 87,930 | 47.5 | 255 | 87 | +168 | 78 | 123 | -45.4 | 1,651 | 1,092 | +558 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W48 | 304.5 | +18.5 | +6.47 | 3,927 | 1,116 | 1,122 | -5.62 | 87,604 | 47.4 | 801 | 84 | +717 | 175 | 128 | +47.6 | 2,093 | 1,334 | +759 | | 22W47 | 286 | 0 | 0 | 2,926 | 1,739 | 1,470 | +268 | 87,591 | 47.4 | 129 | 72.5 | +56.5 | 101 | 91 | +9.64 | 1,968 | 1,634 | +334 | | 22W46 | 286 | +16 | +5.93 | 3,091 | 1,386 | 896 | +490 | 87,304 | 47.2 | 197 | 30.2 | +167 | 92.5 | 103 | -10.5 | 1,675 | 1,029 | +646 | | 22W45 | 270 | +19.5 | +7.78 | 2,372 | 1,795 | 1,378 | +417 | 86,866 | 47 | 1 | 24 | -23 | 116 | 63.9 | +52.2 | 1,912 | 1,466 | +446 | | 22W44 | 250.5 | -2.5 | -0.99 | 2,279 | 1,586 | 1,500 | +86.4 | 86,554 | 46.8 | 1 | 20.6 | -19.6 | 53 | 157 | -104 | 1,640 | 1,677 | -37.1 | | 22W43 | 253 | -0.5 | -0.2 | 2,125 | 1,187 | 1,087 | +100 | 86,361 | 46.7 | 158 | 13 | +145 | 43.8 | 73.5 | -29.7 | 1,389 | 1,173 | +216 | | 22W42 | 253.5 | -21.5 | -7.82 | 2,591 | 819 | 1,353 | -534 | 86,024 | 46.5 | 61 | 69 | -8 | 57.1 | 83.8 | -26.7 | 937 | 1,506 | -568 | | 22W41 | 275 | +11 | +4.17 | 1,894 | 1,111 | 766 | +345 | 86,496 | 46.8 | 17 | 0 | +17 | 68.3 | 177 | -109 | 1,197 | 943 | +254 | | 22W40 | 264 | -13.5 | -4.86 | 2,914 | 1,558 | 1,584 | -26.1 | 86,122 | 46.6 | 166 | 24 | +142 | 107 | 93.8 | +12.9 | 1,831 | 1,702 | +129 | | 22W39 | 277.5 | -1.5 | -0.54 | 1,383 | 735 | 473 | +262 | 86,139 | 46.6 | 147 | 353 | -206 | 29.1 | 22.8 | +6.31 | 912 | 849 | +62.4 | | 22W38 | 279 | -2 | -0.71 | 1,867 | 1,120 | 1,004 | +116 | 85,936 | 46.4 | 32 | 104 | -72 | 16.3 | 39 | -22.7 | 1,168 | 1,147 | +20.8 | | 22W37 | 281 | -5 | -1.75 | 1,923 | 1,015 | 864 | +150 | 85,909 | 46.4 | 65 | 166 | -101 | 55.1 | 122 | -67.4 | 1,135 | 1,153 | -17.9 | | 22W36 | 286 | -2 | -0.69 | 1,444 | 935 | 523 | +412 | 85,758 | 46.4 | 68 | 0 | +68 | 13 | 173 | -160 | 1,016 | 696 | +320 | | 22W35 | 288 | +1 | +0.35 | 2,181 | 963 | 683 | +279 | 85,483 | 46.2 | 271 | 36 | +235 | 30 | 291 | -261 | 1,264 | 1,010 | +254 | | 22W34 | 287 | +4.5 | +1.59 | 4,452 | 1,729 | 1,723 | +6.35 | 85,091 | 46 | 276 | 99 | +177 | 110 | 374 | -263 | 2,115 | 2,195 | -80 | | 22W33 | 282.5 | +24.5 | +9.5 | 3,226 | 1,314 | 945 | +369 | 85,099 | 46 | 242 | 216 | +26 | 132 | 52.1 | +80.2 | 1,688 | 1,213 | +475 | | 22W32 | 258 | -6 | -2.27 | 2,769 | 877 | 499 | +378 | 84,757 | 45.8 | 269 | 1,240 | -971 | 156 | 80.3 | +75.8 | 1,302 | 1,819 | -517 | | 22W31 | 264 | -11 | -4 | 3,542 | 1,806 | 1,129 | +678 | 84,514 | 45.7 | 76 | 1,131 | -1,055 | 42 | 47.9 | -5.9 | 1,924 | 2,308 | -383 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W30 | 275 | +30 | +12.24 | 8,380 | 1,405 | 2,742 | -1,338 | 84,121 | 45.5 | 3,509 | 434 | +3,075 | 105 | 210 | -105 | 5,019 | 3,387 | +1,632 | | 22W29 | 245 | -26 | -9.59 | 5,167 | 1,873 | 1,613 | +260 | 84,832 | 45.9 | 406 | 1 | +405 | 192 | 508 | -316 | 2,471 | 2,122 | +349 | | 22W28 | 271 | +27 | +11.07 | 5,485 | 1,884 | 2,113 | -229 | 84,593 | 45.7 | 822 | 21 | +801 | 540 | 108 | +432 | 3,246 | 2,241 | +1,004 | | 22W27 | 244 | -24 | -8.96 | 3,325 | 1,128 | 1,065 | +63.4 | 84,655 | 45.8 | 4 | 0 | +4 | 99 | 124 | -24.9 | 1,231 | 1,188 | +42.5 | | 22W26 | 268 | -20 | -6.94 | 2,693 | 1,001 | 1,640 | -640 | 84,756 | 45.8 | 4 | 15 | -11 | 292 | 199 | +93.4 | 1,297 | 1,854 | -557 | | 22W25 | 288 | -7 | -2.37 | 1,895 | 1,051 | 1,059 | -7.75 | 85,307 | 46.1 | 1 | 1 | 0 | 220 | 60.2 | +160 | 1,273 | 1,120 | +153 | | 22W24 | 295 | -2 | -0.67 | 1,218 | 494 | 728 | -234 | 85,283 | 46.1 | 0 | 0 | 0 | 76.1 | 22.6 | +53.6 | 570 | 751 | -180 | | 22W23 | 297 | +8.5 | +2.95 | 1,772 | 813 | 926 | -113 | 85,592 | 46.3 | 27 | 0 | +27 | 30.8 | 20.7 | +10.1 | 871 | 947 | -76 | | 22W22 | 288.5 | +2.5 | +0.87 | 1,321 | 392 | 826 | -433 | 85,680 | 46.3 | 78 | 0 | +78 | 98 | 11.3 | +86.7 | 568 | 837 | -269 | | 22W21 | 286 | -4 | -1.38 | 3,245 | 1,744 | 2,428 | -684 | 86,062 | 46.5 | 30 | 70.7 | -40.7 | 58.2 | 84.6 | -26.4 | 1,832 | 2,583 | -751 | | 22W20 | 290 | +1.5 | +0.52 | 2,027 | 982 | 1,421 | -438 | 86,913 | 47 | 1 | 16 | -15 | 33.1 | 15.9 | +17.2 | 1,016 | 1,453 | -436 | | 22W19 | 288.5 | -3 | -1.03 | 1,311 | 529 | 857 | -328 | 87,243 | 47.2 | 1 | 134 | -133 | 10.1 | 9.91 | +0.24 | 540 | 1,001 | -461 | | 22W18 | 291.5 | -10 | -3.32 | 2,700 | 1,315 | 2,009 | -694 | 87,578 | 47.3 | 31 | 0 | +31 | 43.5 | 51.7 | -8.2 | 1,390 | 2,061 | -672 | | 22W17 | 301.5 | -2.5 | -0.82 | 1,582 | 814 | 1,067 | -253 | 88,331 | 47.8 | 68 | 0 | +68 | 83.7 | 31.6 | +52.2 | 965 | 1,098 | -133 | | 22W16 | 304 | -4 | -1.3 | 1,952 | 512 | 1,118 | -606 | 88,717 | 48 | 98 | 50 | +48 | 62 | 54.5 | +7.51 | 672 | 1,222 | -550 | | 22W15 | 308 | -2.5 | -0.81 | 1,116 | 466 | 884 | -418 | 89,227 | 48.2 | 0 | 0 | 0 | 43 | 17.4 | +25.7 | 509 | 901 | -393 | | 22W14 | 310.5 | -10.5 | -3.27 | 2,225 | 295 | 1,375 | -1,080 | 89,636 | 48.4 | 0 | 0 | 0 | 51.2 | 112 | -61 | 346 | 1,487 | -1,141 | | 22W13 | 321 | +3 | +0.94 | 2,647 | 442 | 973 | -531 | 90,686 | 49 | 0 | 0 | 0 | 289 | 124 | +166 | 732 | 1,097 | -365 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 22W12 | 318 | +1 | +0.32 | 1,806 | 683 | 1,230 | -546 | 91,217 | 49.3 | 325 | 0 | +325 | 188 | 23.1 | +165 | 1,197 | 1,253 | -56.3 | | 22W11 | 317 | +1.5 | +0.48 | 2,145 | 852 | 563 | +289 | 91,833 | 49.6 | 156 | 115 | +41 | 133 | 36.4 | +96.2 | 1,141 | 714 | +427 | | 22W10 | 315.5 | +3 | +0.96 | 580 | 176 | 264 | -87.7 | 91,446 | 49.4 | 62 | 0 | +62 | 11 | 24.2 | -13.2 | 249 | 288 | -39 | | 22W09 | 312.5 | -6.5 | -2.04 | 1,169 | 445 | 491 | -46 | 91,482 | 49.4 | 7 | 0 | +7 | 25 | 201 | -176 | 477 | 692 | -215 | | 22W08 | 319 | -4 | -1.24 | 1,698 | 625 | 834 | -209 | 91,483 | 49.4 | 0 | 0 | 0 | 71 | 40.9 | +30.1 | 696 | 875 | -179 | | 22W07 | 323 | +9 | +2.87 | 2,287 | 993 | 988 | +4.57 | 91,706 | 49.6 | 2 | 7 | -5 | 62.4 | 43.7 | +18.7 | 1,057 | 1,039 | +18.3 | | 22W05 | 314 | -2.5 | -0.79 | 1,076 | 468 | 460 | +7.13 | 91,716 | 49.6 | 0 | 66 | -66 | 8 | 38.7 | -30.7 | 476 | 565 | -89.5 | | 22W04 | 316.5 | -10 | -3.06 | 1,525 | 431 | 586 | -155 | 91,718 | 49.6 | 2 | 77 | -75 | 68 | 64.6 | +3.37 | 501 | 728 | -227 | | 22W03 | 326.5 | -9 | -2.68 | 2,327 | 894 | 1,004 | -110 | 91,864 | 49.7 | 1 | 102 | -101 | 22.4 | 79.8 | -57.5 | 917 | 1,186 | -269 | | 22W02 | 335.5 | +7 | +2.13 | 5,864 | 2,015 | 1,663 | +352 | 91,957 | 49.7 | 200 | 61.4 | +139 | 233 | 147 | +85.5 | 2,447 | 1,871 | +576 | | 22W01 | 328.5 | +2.5 | +0.77 | 1,093 | 289 | 413 | -124 | 91,578 | 49.5 | 0 | 8.54 | -8.54 | 21 | 13 | +8.05 | 310 | 435 | -125 | | 21W52 | 326 | +0.5 | +0.15 | 1,959 | 559 | 1,077 | -517 | 91,680 | 49.6 | 0 | 148 | -148 | 17 | 37.1 | -20.1 | 576 | 1,262 | -686 | | 21W51 | 325.5 | -6.5 | -1.96 | 3,608 | 2,089 | 2,065 | +24.2 | 92,350 | 49.9 | 104 | 47.1 | +57 | 36.5 | 104 | -67.5 | 2,230 | 2,216 | +13.7 | | 21W50 | 332 | -4 | -1.19 | 3,042 | 1,128 | 1,197 | -68.8 | 92,591 | 50 | 0 | 26 | -26 | 22 | 68.4 | -46.5 | 1,150 | 1,292 | -141 | | 21W49 | 336 | +21 | +6.67 | 5,528 | 2,300 | 2,211 | +89.4 | 92,415 | 50 | 544 | 45 | +499 | 101 | 66 | +35.1 | 2,945 | 2,322 | +623 | | 21W48 | 315 | -6 | -1.87 | 5,455 | 2,373 | 3,116 | -743 | 92,153 | 49.8 | 46 | 0 | +46 | 105 | 209 | -103 | 2,524 | 3,325 | -801 | | 21W47 | 321 | +22 | +7.36 | 13,542 | 6,782 | 5,832 | +949 | 93,054 | 50.3 | 393 | 165 | +228 | 351 | 221 | +130 | 7,526 | 6,218 | +1,308 | | 21W46 | 299 | -1 | -0.33 | 5,932 | 2,181 | 3,655 | -1,473 | 91,909 | 49.7 | 0 | 72 | -72 | 133 | 100 | +32.8 | 2,314 | 3,827 | -1,513 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W45 | 300 | +1 | +0.33 | 4,968 | 1,491 | 2,161 | -669 | 93,364 | 50.5 | 0 | 4 | -4 | 60.3 | 73.8 | -13.5 | 1,551 | 2,238 | -687 | | 21W44 | 299 | +16 | +5.65 | 6,612 | 2,902 | 3,639 | -737 | 94,394 | 51 | 60 | 5 | +55 | 132 | 60.2 | +71.8 | 3,094 | 3,704 | -610 | | 21W43 | 283 | +6 | +2.17 | 3,614 | 1,379 | 1,860 | -480 | 94,839 | 51.3 | 1 | 10 | -9 | 81.1 | 51.3 | +29.8 | 1,462 | 1,921 | -460 | | 21W42 | 277 | -20.5 | -6.89 | 2,623 | 986 | 1,874 | -888 | 95,353 | 51.6 | 17 | 27 | -10 | 45.7 | 43.7 | +1.94 | 1,048 | 1,945 | -896 | | 21W41 | 297.5 | +16.5 | +5.87 | 2,765 | 1,517 | 1,274 | +243 | 96,136 | 52 | 39 | 0 | +39 | 78.9 | 18.9 | +60 | 1,635 | 1,293 | +342 | | 21W40 | 281 | -20 | -6.64 | 2,653 | 525 | 1,019 | -494 | 95,949 | 51.9 | 57 | 0 | +57 | 84 | 38.8 | +45.2 | 666 | 1,058 | -392 | | 21W39 | 301 | +1 | +0.33 | 1,110 | 564 | 530 | +34.5 | 96,500 | 52.2 | 20 | 0 | +20 | 38.7 | 10.3 | +28.4 | 623 | 540 | +82.9 | | 21W38 | 300 | -1.5 | -0.5 | 2,815 | 862 | 1,309 | -447 | 96,461 | 52.1 | 189 | 3 | +186 | 29 | 33.4 | -4.36 | 1,080 | 1,345 | -265 | | 21W37 | 301.5 | -12.5 | -3.98 | 2,570 | 539 | 1,444 | -905 | 96,994 | 52.4 | 1 | 3 | -2 | 34 | 65.5 | -31.5 | 574 | 1,512 | -938 | | 21W36 | 314 | +0.5 | +0.16 | 3,099 | 1,783 | 2,322 | -538 | 97,821 | 52.9 | 0 | 0 | 0 | 19 | 26.4 | -7.39 | 1,802 | 2,348 | -546 | | 21W35 | 313.5 | +8 | +2.62 | 2,767 | 1,139 | 1,582 | -443 | 98,347 | 53.2 | 82 | 72 | +10 | 40.2 | 203 | -163 | 1,261 | 1,857 | -596 | | 21W34 | 305.5 | -16.5 | -5.12 | 4,430 | 1,212 | 2,510 | -1,298 | 98,754 | 53.4 | 3 | 30 | -27 | 51 | 158 | -107 | 1,266 | 2,698 | -1,432 | | 21W33 | 322 | -48 | -12.97 | 6,419 | 1,330 | 2,898 | -1,568 | 100,006 | 54.1 | 114 | 245 | -131 | 234 | 482 | -248 | 1,678 | 3,625 | -1,947 | | 21W32 | 370 | +1 | +0.27 | 3,051 | 1,120 | 450 | +670 | 101,548 | 54.9 | 52 | 0 | +52 | 29 | 711 | -682 | 1,201 | 1,161 | +40.6 | | 21W31 | 369 | -5 | -1.34 | 4,849 | 2,119 | 1,139 | +980 | 100,882 | 54.5 | 140 | 1 | +139 | 124 | 100 | +24 | 2,384 | 1,240 | +1,143 | | 21W30 | 374 | +10 | +2.75 | 3,713 | 1,798 | 761 | +1,037 | 99,870 | 54 | 117 | 0 | +117 | 380 | 48.2 | +332 | 2,294 | 809 | +1,486 | | 21W29 | 364 | +10.5 | +2.97 | 3,411 | 1,002 | 515 | +486 | 98,893 | 53.5 | 0 | 168 | -168 | 112 | 66.8 | +45.4 | 1,114 | 750 | +363 | | 21W28 | 353.5 | -1 | -0.28 | 3,162 | 731 | 1,365 | -634 | 98,428 | 53.2 | 0 | 2 | -2 | 26 | 30 | -3.95 | 757 | 1,397 | -640 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W27 | 354.5 | -5.5 | -1.53 | 1,723 | 322 | 759 | -437 | 99,205 | 53.6 | 4 | 0 | +4 | 33 | 12.7 | +20.3 | 359 | 772 | -413 | | 21W26 | 360 | +5.5 | +1.55 | 2,128 | 536 | 774 | -238 | 99,563 | 53.8 | 0 | 0 | 0 | 19 | 54.4 | -35.4 | 555 | 828 | -273 | | 21W25 | 354.5 | -4.5 | -1.25 | 1,857 | 606 | 695 | -88.8 | 99,797 | 54 | 76 | 0 | +76 | 17 | 92.5 | -75.5 | 699 | 788 | -88.3 | | 21W24 | 359 | -2.5 | -0.69 | 1,733 | 432 | 987 | -555 | 99,911 | 54 | 48 | 31 | +17 | 2 | 29.8 | -27.8 | 482 | 1,048 | -566 | | 21W23 | 361.5 | -3.5 | -0.96 | 2,220 | 1,114 | 975 | +140 | 100,474 | 54.3 | 0 | 0 | 0 | 88 | 37 | +51 | 1,202 | 1,012 | +191 | | 21W22 | 365 | +10 | +2.82 | 2,562 | 1,491 | 644 | +847 | 100,461 | 54.3 | 0 | 0 | 0 | 10 | 31.5 | -21.5 | 1,501 | 675 | +826 | | 21W21 | 355 | +10 | +2.9 | 4,229 | 1,469 | 2,046 | -578 | 99,642 | 53.9 | 47 | 1 | +46 | 38 | 34.1 | +3.93 | 1,554 | 2,082 | -528 | | 21W20 | 345 | -21 | -5.74 | 5,258 | 1,086 | 2,242 | -1,156 | 100,141 | 54.1 | 89 | 1 | +88 | 447 | 98 | +349 | 1,622 | 2,341 | -719 | | 21W19 | 366 | -9 | -2.4 | 5,364 | 1,243 | 1,813 | -571 | 101,233 | 54.7 | 95 | 254 | -159 | 548 | 91.9 | +456 | 1,886 | 2,159 | -273 | | 21W18 | 375 | +7.5 | +2.04 | 3,986 | 2,162 | 951 | +1,211 | 101,715 | 55 | 146 | 0.03 | +146 | 102 | 52 | +50 | 2,410 | 1,003 | +1,407 | | 21W17 | 367.5 | +2.5 | +0.68 | 5,637 | 2,178 | 1,743 | +435 | 100,517 | 54.3 | 0 | 143 | -143 | 174 | 120 | +54.4 | 2,352 | 2,005 | +346 | | 21W16 | 365 | -9 | -2.41 | 7,243 | 1,319 | 2,213 | -895 | 100,087 | 54.1 | 46 | 473 | -427 | 69 | 170 | -101 | 1,434 | 2,856 | -1,422 | | 21W15 | 374 | +2.5 | +0.67 | 7,458 | 2,775 | 1,737 | +1,038 | 100,940 | 54.6 | 214 | 136 | +78 | 94 | 107 | -13 | 3,083 | 1,980 | +1,103 | | 21W14 | 371.5 | +6.5 | +1.78 | 5,335 | 1,150 | 1,552 | -402 | 99,926 | 54 | 0 | 45 | -45 | 56 | 109 | -52.7 | 1,206 | 1,706 | -500 | | 21W13 | 365 | -18.5 | -4.82 | 12,120 | 1,426 | 4,043 | -2,617 | 100,367 | 54.3 | 0 | 31 | -31 | 129 | 213 | -83.8 | 1,555 | 4,287 | -2,732 | | 21W12 | 383.5 | +18.5 | +5.07 | 8,752 | 2,438 | 2,683 | -245 | 102,983 | 55.7 | 0 | 180 | -180 | 445 | 136 | +309 | 2,883 | 2,999 | -116 | | 21W11 | 365 | +11 | +3.11 | 7,261 | 1,644 | 2,171 | -528 | 103,183 | 55.8 | 2 | 3 | -1 | 242 | 33.5 | +208 | 1,888 | 2,208 | -320 | | 21W10 | 354 | -20.5 | -5.47 | 6,066 | 1,544 | 2,085 | -541 | 103,717 | 56.1 | 0 | 90 | -90 | 89 | 65 | +24 | 1,633 | 2,240 | -607 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 21W09 | 374.5 | +23 | +6.54 | 11,803 | 4,220 | 3,101 | +1,119 | 104,247 | 56.4 | 176 | 130 | +46 | 442 | 388 | +54 | 4,838 | 3,619 | +1,219 | | 21W08 | 351.5 | -6.5 | -1.82 | 8,338 | 4,981 | 5,638 | -657 | 103,111 | 55.7 | 33 | 262 | -229 | 79 | 30.6 | +48.4 | 5,093 | 5,930 | -837 | | 21W06 | 358 | -3 | -0.83 | 3,672 | 1,741 | 2,295 | -555 | 103,762 | 56.1 | 0 | 48.1 | -48.1 | 40 | 42.1 | -2.1 | 1,781 | 2,385 | -605 | | 21W05 | 361 | -6 | -1.63 | 4,250 | 1,160 | 1,735 | -575 | 104,318 | 56.4 | 389 | 16 | +373 | 40 | 41 | -1 | 1,589 | 1,792 | -203 | | 21W04 | 367 | +4.5 | +1.24 | 3,699 | 1,062 | 1,408 | -346 | 104,945 | 56.7 | 0 | 9.24 | -9.24 | 43 | 178 | -135 | 1,105 | 1,596 | -491 | | 21W03 | 362.5 | -21.5 | -5.6 | 8,108 | 2,153 | 2,423 | -270 | 105,268 | 56.9 | 90 | 213 | -123 | 369 | 207 | +162 | 2,612 | 2,843 | -231 | | 21W02 | 384 | +34 | +9.71 | 6,268 | 2,211 | 1,197 | +1,014 | 105,562 | 57.1 | 145 | 7 | +138 | 182 | 50.3 | +132 | 2,538 | 1,254 | +1,284 | | 21W01 | 350 | -5.5 | -1.55 | 1,664 | 483 | 385 | +97.8 | 104,465 | 56.5 | 0 | 85 | -85 | 12 | 19.9 | -7.88 | 495 | 490 | +4.94 | | 20W52 | 355.5 | -5.5 | -1.52 | 2,897 | 943 | 465 | +478 | 104,358 | 56.4 | 56 | 219 | -163 | 26 | 62.1 | -36.1 | 1,025 | 746 | +279 | | 20W51 | 361 | +11 | +3.14 | 6,448 | 3,667 | 1,955 | +1,713 | 103,906 | 56.2 | 152 | 72 | +80 | 77.7 | 77 | +0.66 | 3,897 | 2,104 | +1,793 | | 20W50 | 350 | +16.5 | +4.95 | 5,212 | 2,447 | 1,088 | +1,359 | 102,191 | 55.2 | 19 | 242 | -223 | 60 | 90 | -30 | 2,526 | 1,420 | +1,106 | | 20W49 | 333.5 | +2.5 | +0.76 | 4,937 | 1,108 | 1,526 | -417 | 100,845 | 54.5 | 212 | 111 | +101 | 123 | 96 | +27 | 1,443 | 1,733 | -290 | | 20W48 | 331 | +4 | +1.22 | 2,190 | 673 | 752 | -78.7 | 101,255 | 54.7 | 0 | 108 | -108 | 29 | 258 | -229 | 702 | 1,118 | -416 | | 20W47 | 327 | +12 | +3.81 | 6,510 | 2,517 | 2,396 | +121 | 101,322 | 54.8 | 181 | 164 | +17 | 82.4 | 120 | -37.7 | 2,780 | 2,680 | +100 | | 20W46 | 315 | -7 | -2.17 | 2,870 | 447 | 1,474 | -1,027 | 101,205 | 54.7 | 0 | 54.1 | -54.1 | 42 | 33.9 | +8.12 | 489 | 1,562 | -1,073 | | 20W45 | 322 | +3.5 | +1.1 | 2,578 | 928 | 1,129 | -201 | 102,219 | 55.3 | 8 | 251 | -243 | 78 | 32.3 | +45.7 | 1,014 | 1,413 | -398 | | 20W44 | 318.5 | 0 | 0 | 1,274 | 616 | 617 | -0.82 | 102,416 | 55.4 | 0 | 155 | -155 | 9 | 32.2 | -23.2 | 625 | 804 | -179 | | 20W43 | 318.5 | -4 | -1.24 | 1,362 | 631 | 690 | -58.7 | 102,427 | 55.4 | 12 | 0 | +12 | 12 | 46 | -34 | 655 | 736 | -80.7 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W42 | 322.5 | +12.5 | +4.03 | 4,229 | 1,339 | 1,398 | -59 | 102,527 | 55.4 | 118 | 40 | +78 | 49 | 116 | -67 | 1,506 | 1,554 | -48 | | 20W41 | 310 | +10.5 | +3.51 | 3,679 | 681 | 2,038 | -1,357 | 102,552 | 55.4 | 57 | 80 | -23 | 173 | 70 | +103 | 911 | 2,188 | -1,277 | | 20W40 | 299.5 | +4 | +1.35 | 1,069 | 297 | 511 | -214 | 103,907 | 56.2 | 0 | 105 | -105 | 16 | 8 | +8 | 313 | 624 | -311 | | 20W39 | 295.5 | -31 | -9.49 | 2,079 | 463 | 903 | -440 | 104,131 | 56.3 | 0 | 193 | -193 | 10 | 76 | -66 | 473 | 1,172 | -699 | | 20W38 | 326.5 | +8 | +2.51 | 1,860 | 892 | 925 | -32.9 | 104,569 | 56.5 | 0 | 197 | -197 | 81 | 83 | -2 | 973 | 1,205 | -232 | | 20W37 | 318.5 | -9 | -2.75 | 1,277 | 148 | 503 | -355 | 104,591 | 56.5 | 0 | 121 | -121 | 41 | 64 | -23 | 189 | 688 | -499 | | 20W36 | 327.5 | -2.5 | -0.76 | 2,316 | 908 | 1,052 | -144 | 104,949 | 56.7 | 0 | 100 | -100 | 36 | 42 | -6 | 944 | 1,194 | -250 | | 20W35 | 330 | +1 | +0.3 | 1,545 | 671 | 694 | -23.5 | 105,080 | 56.8 | 10 | 85 | -75 | 25 | 27 | -2 | 706 | 806 | -100 | | 20W34 | 329 | -13 | -3.8 | 3,551 | 761 | 1,425 | -664 | 105,080 | 56.8 | 61 | 269 | -208 | 90 | 128 | -38 | 912 | 1,822 | -910 | | 20W33 | 342 | -5.5 | -1.58 | 3,520 | 587 | 1,220 | -633 | 105,721 | 57.2 | 73 | 139 | -66 | 48 | 96 | -48 | 708 | 1,455 | -747 | | 20W32 | 347.5 | +21.5 | +6.6 | 6,428 | 1,960 | 1,817 | +142 | 106,355 | 57.5 | 155 | 0 | +155 | 246 | 206 | +40 | 2,361 | 2,023 | +337 | | 20W31 | 326 | -10 | -2.98 | 3,240 | 867 | 850 | +16.9 | 106,217 | 57.4 | 2 | 392 | -390 | 79 | 71 | +8 | 948 | 1,313 | -365 | | 20W30 | 336 | -4 | -1.18 | 3,867 | 1,871 | 1,427 | +444 | 106,198 | 57.4 | 0 | 735 | -735 | 101 | 170 | -69 | 1,972 | 2,332 | -361 | | 20W29 | 340 | -17 | -4.76 | 5,835 | 1,209 | 1,207 | +2.3 | 105,757 | 57.2 | 31 | 462 | -431 | 176 | 355 | -179 | 1,416 | 2,024 | -608 | | 20W28 | 357 | +20.5 | +6.09 | 7,661 | 2,273 | 2,125 | +148 | 105,773 | 57.2 | 5 | 432 | -427 | 272 | 262 | +10 | 2,550 | 2,819 | -269 | | 20W27 | 336.5 | +11 | +3.38 | 4,704 | 2,081 | 1,706 | +375 | 105,710 | 57.1 | 0 | 703 | -703 | 152 | 165 | -13 | 2,233 | 2,574 | -341 | | 20W26 | 325.5 | -2.5 | -0.76 | 1,461 | 325 | 687 | -362 | 105,350 | 57 | 0 | 322 | -322 | 13 | 11 | +2 | 338 | 1,020 | -682 | | 20W25 | 328 | +4 | +1.23 | 5,107 | 1,628 | 2,677 | -1,050 | 105,765 | 57.2 | 75 | 673 | -598 | 79 | 42 | +37 | 1,782 | 3,392 | -1,611 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W24 | 324 | -12.5 | -3.71 | 4,921 | 2,067 | 1,650 | +417 | 106,781 | 57.7 | 170 | 864 | -694 | 37 | 205 | -168 | 2,274 | 2,719 | -445 | | 20W23 | 336.5 | +16.5 | +5.16 | 5,023 | 1,659 | 1,502 | +157 | 106,360 | 57.5 | 467 | 45 | +422 | 125 | 202 | -77 | 2,251 | 1,749 | +502 | | 20W22 | 320 | +11 | +3.56 | 6,596 | 2,541 | 1,465 | +1,076 | 106,231 | 57.4 | 547 | 203 | +344 | 403 | 284 | +119 | 3,491 | 1,952 | +1,539 | | 20W21 | 309 | -2.5 | -0.8 | 6,290 | 1,687 | 1,371 | +316 | 105,132 | 56.8 | 1,052 | 318 | +734 | 304 | 255 | +49 | 3,043 | 1,944 | +1,099 | | 20W20 | 311.5 | +5.5 | +1.8 | 4,508 | 1,542 | 1,489 | +52.6 | 104,829 | 56.7 | 376 | 112 | +264 | 126 | 106 | +20 | 2,044 | 1,707 | +337 | | 20W19 | 306 | -6 | -1.92 | 4,532 | 1,169 | 997 | +173 | 104,840 | 56.7 | 244 | 520 | -276 | 80 | 52 | +28 | 1,493 | 1,569 | -75.4 | | 20W18 | 312 | +2 | +0.65 | 3,612 | 464 | 863 | -399 | 104,556 | 56.5 | 257 | 398 | -141 | 71 | 115 | -44 | 792 | 1,376 | -584 | | 20W17 | 310 | +12 | +4.03 | 5,138 | 1,432 | 1,330 | +102 | 104,935 | 56.7 | 626 | 29 | +597 | 209 | 140 | +69 | 2,267 | 1,499 | +768 | | 20W16 | 298 | +10 | +3.47 | 5,996 | 1,945 | 2,023 | -78.2 | 104,826 | 56.7 | 1,024 | 17 | +1,007 | 152 | 255 | -103 | 3,121 | 2,295 | +826 | | 20W15 | 288 | +25 | +9.51 | 6,427 | 1,524 | 1,816 | -291 | 104,919 | 56.7 | 940 | 37 | +903 | 113 | 198 | -85 | 2,577 | 2,051 | +527 | | 20W14 | 263 | -7.5 | -2.77 | 2,712 | 858 | 1,636 | -778 | 105,185 | 56.9 | 274 | 0 | +274 | 186 | 41 | +145 | 1,318 | 1,677 | -359 | | 20W13 | 270.5 | +35.5 | +15.11 | 5,901 | 1,467 | 2,294 | -827 | 105,963 | 57.3 | 818 | 51 | +767 | 60 | 22 | +38 | 2,345 | 2,367 | -21.6 | | 20W12 | 235 | -36.5 | -13.44 | 7,141 | 2,529 | 4,255 | -1,726 | 106,840 | 57.8 | 218 | 19 | +199 | 39 | 92.8 | -53.8 | 2,786 | 4,367 | -1,581 | | 20W11 | 271.5 | -24.5 | -8.28 | 7,655 | 3,034 | 3,487 | -453 | 108,554 | 58.7 | 206 | 39 | +167 | 169 | 149 | +20 | 3,409 | 3,675 | -266 | | 20W10 | 296 | +12.5 | +4.41 | 5,140 | 2,070 | 1,225 | +845 | 108,948 | 58.9 | 50 | 72 | -22 | 185 | 52 | +133 | 2,305 | 1,349 | +956 | | 20W09 | 283.5 | -36.5 | -11.41 | 5,408 | 1,318 | 1,508 | -190 | 108,104 | 58.4 | 0 | 213 | -213 | 45 | 156 | -111 | 1,363 | 1,877 | -514 | | 20W08 | 320 | -2 | -0.62 | 4,041 | 2,135 | 543 | +1,592 | 108,296 | 58.5 | 0 | 110 | -110 | 113 | 156 | -43 | 2,248 | 809 | +1,439 | | 20W07 | 322 | +5.5 | +1.74 | 4,860 | 2,855 | 809 | +2,046 | 106,704 | 57.7 | 0 | 67 | -67 | 57 | 224 | -167 | 2,912 | 1,100 | +1,812 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 20W06 | 316.5 | -4.5 | -1.4 | 4,410 | 1,517 | 1,713 | -196 | 104,658 | 56.6 | 11 | 72 | -61 | 192 | 100 | +92 | 1,720 | 1,885 | -165 | | 20W05 | 321 | -11.5 | -3.46 | 3,947 | 2,394 | 2,000 | +394 | 104,854 | 56.7 | 17 | 105 | -88 | 43 | 54 | -11 | 2,454 | 2,159 | +295 | | 20W04 | 332.5 | +2.5 | +0.76 | 1,424 | 558 | 377 | +181 | 104,460 | 56.5 | 0 | 0 | 0 | 45 | 92 | -47 | 603 | 469 | +134 | | 20W03 | 330 | +25 | +8.2 | 7,348 | 4,267 | 845 | +3,422 | 104,306 | 56.4 | 61 | 6 | +55 | 278 | 285 | -7 | 4,606 | 1,136 | +3,470 | | 20W02 | 305 | +2 | +0.66 | 5,941 | 2,200 | 520 | +1,680 | 100,885 | 54.5 | 41 | 154 | -113 | 188 | 257 | -69 | 2,429 | 931 | +1,498 | | 20W01 | 303 | -2.5 | -0.82 | 4,094 | 1,262 | 328 | +934 | 99,208 | 53.6 | 86 | 407 | -321 | 176 | 214 | -38 | 1,524 | 949 | +575 | | 19W52 | 305.5 | -8.5 | -2.71 | 2,732 | 572 | 212 | +360 | 98,319 | 53.2 | 0 | 897 | -897 | 73 | 39 | +34 | 645 | 1,148 | -503 | | 19W51 | 314 | -2 | -0.63 | 3,645 | 1,838 | 930 | +909 | 97,959 | 53 | 0 | 303 | -303 | 233 | 149 | +84 | 2,071 | 1,382 | +690 | | 19W50 | 316 | +6.5 | +2.1 | 7,082 | 3,668 | 1,088 | +2,580 | 97,042 | 52.5 | 0 | 540 | -540 | 206 | 414 | -208 | 3,874 | 2,042 | +1,832 | | 19W49 | 309.5 | +4.5 | +1.48 | 6,246 | 3,362 | 1,160 | +2,202 | 94,474 | 51.1 | 116 | 345 | -229 | 254 | 591 | -337 | 3,732 | 2,096 | +1,636 | | 19W48 | 305 | -2 | -0.65 | 5,694 | 2,112 | 1,667 | +445 | 92,262 | 49.9 | 107 | 0 | +107 | 237 | 233 | +4 | 2,456 | 1,900 | +556 | | 19W47 | 307 | +14.5 | +4.96 | 9,367 | 3,455 | 1,530 | +1,925 | 91,817 | 49.6 | 513 | 73 | +440 | 435 | 581 | -146 | 4,403 | 2,184 | +2,219 | | 19W46 | 292.5 | +2.5 | +0.86 | 6,861 | 3,064 | 1,779 | +1,285 | 89,892 | 48.6 | 281 | 0 | +281 | 202 | 220 | -18 | 3,547 | 1,999 | +1,548 | | 19W45 | 290 | +15.5 | +5.65 | 7,849 | 2,488 | 1,553 | +935 | 88,607 | 47.9 | 191 | 62 | +129 | 346 | 330 | +16 | 3,025 | 1,945 | +1,080 | | 19W44 | 274.5 | -0.5 | -0.18 | 7,137 | 2,290 | 2,283 | +6.4 | 87,671 | 47.4 | 283 | 183 | +100 | 271 | 556 | -285 | 2,844 | 3,022 | -179 | | 19W43 | 275 | +4 | +1.48 | 8,429 | 2,866 | 2,548 | +318 | 87,715 | 47.4 | 551 | 546 | +5 | 284 | 108 | +176 | 3,701 | 3,202 | +499 | | 19W42 | 271 | +1.5 | +0.56 | 3,821 | 1,189 | 1,247 | -57.9 | 87,397 | 47.2 | 2.07 | 20 | -17.9 | 177 | 305 | -128 | 1,368 | 1,572 | -204 | | 19W41 | 269.5 | -6.5 | -2.36 | 2,905 | 853 | 678 | +175 | 87,416 | 47.2 | 20.1 | 1 | +19.1 | 143 | 119 | +24 | 1,016 | 798 | +218 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W40 | 276 | +16 | +6.15 | 6,871 | 2,187 | 973 | +1,214 | 87,241 | 47.2 | 128 | 57 | +71.3 | 509 | 315 | +194 | 2,824 | 1,345 | +1,479 | | 19W39 | 260 | -13 | -4.76 | 7,808 | 3,067 | 834 | +2,232 | 86,057 | 46.5 | 175 | 217 | -42 | 159 | 434 | -275 | 3,401 | 1,485 | +1,915 | | 19W38 | 273 | +5 | +1.87 | 5,709 | 2,558 | 712 | +1,846 | 83,825 | 45.3 | 76 | 214 | -138 | 521 | 291 | +230 | 3,155 | 1,217 | +1,938 | | 19W37 | 268 | +5.5 | +2.1 | 3,504 | 1,301 | 420 | +881 | 81,949 | 44.3 | 88 | 3 | +85 | 329 | 212 | +117 | 1,718 | 635 | +1,083 | | 19W36 | 262.5 | -0.5 | -0.19 | 6,210 | 1,412 | 1,407 | +5 | 81,090 | 43.8 | 170 | 90 | +80 | 570 | 490 | +79.8 | 2,152 | 1,987 | +165 | | 19W35 | 263 | +12.5 | +4.99 | 8,375 | 1,576 | 1,493 | +83.3 | 81,116 | 43.8 | 480 | 577 | -97 | 915 | 360 | +555 | 2,971 | 2,430 | +541 | | 19W34 | 250.5 | +10.5 | +4.38 | 3,304 | 1,267 | 486 | +781 | 81,030 | 43.8 | 136 | 403 | -267 | 110 | 66 | +44 | 1,513 | 955 | +558 | | 19W33 | 240 | +1.5 | +0.63 | 3,208 | 638 | 1,029 | -391 | 80,250 | 43.4 | 87 | 15 | +72 | 97 | 116 | -19 | 822 | 1,160 | -338 | | 19W32 | 238.5 | +6 | +2.58 | 4,874 | 1,194 | 1,478 | -284 | 80,641 | 43.6 | 69 | 315 | -246 | 71 | 115 | -44 | 1,334 | 1,908 | -574 | | 19W31 | 232.5 | -15.5 | -6.25 | 4,889 | 1,748 | 2,360 | -612 | 80,965 | 43.8 | 1 | 425 | -424 | 77 | 139 | -62 | 1,826 | 2,924 | -1,098 | | 19W30 | 248 | +1.5 | +0.61 | 4,668 | 858 | 1,648 | -789 | 81,712 | 44.2 | 0 | 1,005 | -1,005 | 124 | 74 | +50 | 982 | 2,727 | -1,744 | | 19W29 | 246.5 | -18.5 | -6.98 | 5,976 | 857 | 1,459 | -602 | 82,244 | 44.5 | 1 | 438 | -437 | 364 | 486 | -122 | 1,222 | 2,383 | -1,161 | | 19W28 | 265 | +4.5 | +1.73 | 4,330 | 828 | 1,218 | -390 | 82,802 | 44.8 | 7 | 95 | -88 | 407 | 171 | +236 | 1,242 | 1,484 | -242 | | 19W27 | 260.5 | +10 | +3.99 | 4,931 | 991 | 1,170 | -179 | 83,181 | 45 | 67 | 15 | +52 | 321 | 139 | +182 | 1,379 | 1,324 | +55.3 | | 19W26 | 250.5 | -7.5 | -2.91 | 2,433 | 659 | 885 | -226 | 83,361 | 45.1 | 10 | 60 | -50 | 82.3 | 65 | +17.3 | 751 | 1,010 | -259 | | 19W25 | 258 | +17 | +7.05 | 3,780 | 967 | 508 | +458 | 83,587 | 45.2 | 342 | 91 | +251 | 256 | 116 | +140 | 1,565 | 715 | +849 | | 19W24 | 241 | +2.5 | +1.05 | 3,768 | 800 | 899 | -99 | 83,152 | 45 | 159 | 300 | -141 | 188 | 119 | +69 | 1,148 | 1,318 | -171 | | 19W23 | 238.5 | -6.5 | -2.65 | 2,408 | 537 | 1,099 | -562 | 83,251 | 45 | 12 | 149 | -137 | 19 | 58 | -39 | 568 | 1,306 | -738 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 19W22 | 245 | +13 | +5.6 | 2,773 | 967 | 1,194 | -228 | 83,812 | 45.3 | 8 | 111 | -103 | 81.3 | 57 | +24.3 | 1,056 | 1,362 | -306 | | 19W21 | 232 | -4 | -1.69 | 3,101 | 1,037 | 999 | +37.9 | 84,040 | 45.4 | 31 | 357 | -326 | 70 | 129 | -59 | 1,138 | 1,485 | -347 | | 19W20 | 236 | -34 | -12.59 | 6,866 | 1,711 | 1,496 | +215 | 84,051 | 45.4 | 44 | 1,586 | -1,542 | 173 | 282 | -109 | 1,928 | 3,364 | -1,436 | | 19W19 | 270 | -5.5 | -2 | 4,054 | 703 | 962 | -260 | 83,892 | 45.4 | 41 | 229 | -188 | 140 | 203 | -63 | 884 | 1,394 | -511 | | 19W18 | 275.5 | +7.5 | +2.8 | 4,021 | 1,689 | 1,063 | +626 | 84,150 | 45.5 | 12 | 274 | -262 | 180 | 85 | +95 | 1,881 | 1,422 | +459 | | 19W17 | 268 | -5 | -1.83 | 3,437 | 1,309 | 496 | +813 | 83,524 | 45.2 | 6 | 178 | -172 | 116 | 36.4 | +79.6 | 1,431 | 710 | +720 |
| 期別 |
|---|
| 24W16 | | 24W15 | | 24W14 | | 24W13 | | 24W12 | | 24W11 | | 24W10 | | 24W09 | | 24W08 | | 24W07 | | 24W06 | | 24W05 | | 24W04 | | 24W03 | | 24W02 | | 24W01 | | 23W52 | | 23W51 | | 期別 | | 23W50 | | 23W49 | | 23W48 | | 23W47 | | 23W46 | | 23W45 | | 23W44 | | 23W43 | | 23W42 | | 23W41 | | 23W40 | | 23W39 | | 23W38 | | 23W37 | | 23W36 | | 23W35 | | 23W34 | | 23W33 | | 期別 | | 23W32 | | 23W31 | | 23W30 | | 23W29 | | 23W28 | | 23W27 | | 23W26 | | 23W25 | | 23W24 | | 23W23 | | 23W22 | | 23W21 | | 23W20 | | 23W19 | | 23W18 | | 23W17 | | 23W16 | | 23W15 | | 期別 | | 23W14 | | 23W13 | | 23W12 | | 23W11 | | 23W10 | | 23W09 | | 23W08 | | 23W07 | | 23W06 | | 23W05 | | 23W03 | | 23W02 | | 23W01 | | 22W53 | | 22W52 | | 22W51 | | 22W50 | | 22W49 | | 期別 | | 22W48 | | 22W47 | | 22W46 | | 22W45 | | 22W44 | | 22W43 | | 22W42 | | 22W41 | | 22W40 | | 22W39 | | 22W38 | | 22W37 | | 22W36 | | 22W35 | | 22W34 | | 22W33 | | 22W32 | | 22W31 | | 期別 | | 22W30 | | 22W29 | | 22W28 | | 22W27 | | 22W26 | | 22W25 | | 22W24 | | 22W23 | | 22W22 | | 22W21 | | 22W20 | | 22W19 | | 22W18 | | 22W17 | | 22W16 | | 22W15 | | 22W14 | | 22W13 | | 期別 | | 22W12 | | 22W11 | | 22W10 | | 22W09 | | 22W08 | | 22W07 | | 22W05 | | 22W04 | | 22W03 | | 22W02 | | 22W01 | | 21W52 | | 21W51 | | 21W50 | | 21W49 | | 21W48 | | 21W47 | | 21W46 | | 期別 | | 21W45 | | 21W44 | | 21W43 | | 21W42 | | 21W41 | | 21W40 | | 21W39 | | 21W38 | | 21W37 | | 21W36 | | 21W35 | | 21W34 | | 21W33 | | 21W32 | | 21W31 | | 21W30 | | 21W29 | | 21W28 | | 期別 | | 21W27 | | 21W26 | | 21W25 | | 21W24 | | 21W23 | | 21W22 | | 21W21 | | 21W20 | | 21W19 | | 21W18 | | 21W17 | | 21W16 | | 21W15 | | 21W14 | | 21W13 | | 21W12 | | 21W11 | | 21W10 | | 期別 | | 21W09 | | 21W08 | | 21W06 | | 21W05 | | 21W04 | | 21W03 | | 21W02 | | 21W01 | | 20W52 | | 20W51 | | 20W50 | | 20W49 | | 20W48 | | 20W47 | | 20W46 | | 20W45 | | 20W44 | | 20W43 | | 期別 | | 20W42 | | 20W41 | | 20W40 | | 20W39 | | 20W38 | | 20W37 | | 20W36 | | 20W35 | | 20W34 | | 20W33 | | 20W32 | | 20W31 | | 20W30 | | 20W29 | | 20W28 | | 20W27 | | 20W26 | | 20W25 | | 期別 | | 20W24 | | 20W23 | | 20W22 | | 20W21 | | 20W20 | | 20W19 | | 20W18 | | 20W17 | | 20W16 | | 20W15 | | 20W14 | | 20W13 | | 20W12 | | 20W11 | | 20W10 | | 20W09 | | 20W08 | | 20W07 | | 期別 | | 20W06 | | 20W05 | | 20W04 | | 20W03 | | 20W02 | | 20W01 | | 19W52 | | 19W51 | | 19W50 | | 19W49 | | 19W48 | | 19W47 | | 19W46 | | 19W45 | | 19W44 | | 19W43 | | 19W42 | | 19W41 | | 期別 | | 19W40 | | 19W39 | | 19W38 | | 19W37 | | 19W36 | | 19W35 | | 19W34 | | 19W33 | | 19W32 | | 19W31 | | 19W30 | | 19W29 | | 19W28 | | 19W27 | | 19W26 | | 19W25 | | 19W24 | | 19W23 | | 期別 | | 19W22 | | 19W21 | | 19W20 | | 19W19 | | 19W18 | | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
