| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 423.5 | 423.5 | 0 | 0% | 1.3% | 423.5 | 426.5 | 421 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 345 | 1.46億 | 522 | 0.7張/筆 | 423.2元 | 2.29 | 13.81 | -0.64 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 886 | 3.72億 | 1,050 | 0.8張/筆 | 420.2元 | +8.5 (+2.05%) | 連漲連跌: 首日平盤 ( 0元 / 0%)
財報評分: 最新49分 / 平均47分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
| 《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 張數 | 156 | 199 | -43 | 買→賣 | 65,761 | 35.55% | 39,117 | 50,507 | -11,389 | 6.16% | | 金額(元) | 6,602萬 | 8,421萬 | -1,820萬 | - | - | 174億 | 228億 | -54.1億 | - | | 投信 | 張數 | 63 | 8 | +55 | 賣→買 | - | - | 28,730 | 12,965 | +15,765 | 8.52% | | 金額(元) | 2,666萬 | 339萬 | +2,328萬 | - | - | 131億 | 56.9億 | +74.1億 | - | | 自營商 | 張數 | 14 | 8 | +6 | 連8賣→2買 | - | - | 7,222 | 7,371 | -149 | 0.08% | | 金額(元) | 613萬 | 339萬 | +274萬 | - | - | 32.4億 | 32.8億 | -3,274萬 | - | | 總計 | 張數 | 233 | 215 | +18 | 賣→2買 | - | - | 75,069 | 70,842 | +4,227 | 2.29% | | 金額(元) | 9,881萬 | 9,099萬 | +782萬 | - | - | 337億 | 318億 | +19.6億 | - | | 2024/04/25 買賣超統計 | 2024 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含
自營商 | 張數 | 156 | 199 | -43 | 買→賣 | - | - | 39,117 | 50,507 | -11,389 | 6.16% | | 金額(元) | 6,602萬 | 8,421萬 | -1,820萬 | - | - | 174億 | 228億 | -54.1億 | - | | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | | 合計 | 張數 | 156 | 199 | -43 | 買→賣 | 65,761 | 35.55% | 39,117 | 50,507 | -11,389 | 6.16% | | 金額(元) | 6,602萬 | 8,421萬 | -1,820萬 | - | - | 174億 | 228億 | -54.1億 | - | | 投信 | 合計 | 張數 | 63 | 8 | +55 | 賣→買 | - | - | 28,730 | 12,965 | +15,765 | 8.52% | | 金額(元) | 2,666萬 | 339萬 | +2,328萬 | - | - | 131億 | 56.9億 | +74.1億 | - | | 自營商 | 自行
買賣 | 張數 | 10 | 1 | +9 | 連7賣→2買 | - | - | 4,604 | 4,816 | -211 | 0.11% | | 金額(元) | 423萬 | 42.3萬 | +381萬 | - | - | 20.6億 | 21.3億 | -7,342萬 | - | | 避險 | 張數 | 4 | 7 | -3 | 無→賣 | - | - | 2,617 | 2,555 | +63 | 0.03% | | 金額(元) | 190萬 | 296萬 | -107萬 | - | - | 11.8億 | 11.4億 | +4,068萬 | - | | 合計 | 張數 | 14 | 8 | +6 | 連8賣→2買 | - | - | 7,222 | 7,371 | -149 | 0.08% | | 金額(元) | 613萬 | 339萬 | +274萬 | - | - | 32.4億 | 32.8億 | -3,274萬 | - | | 總計 | 張數 | 233 | 215 | +18 | 賣→2買 | - | - | 75,069 | 70,842 | +4,227 | 2.29% | | 金額(元) | 9,881萬 | 9,099萬 | +782萬 | - | - | 337億 | 318億 | +19.6億 | - | |
| |
|---|
| 外資 | 張數 | | 金額(元) | | 投信 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
|
| |
|---|
| 外資 | 不含
自營商 | 張數 | | 金額(元) | | 自營商 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 投信 | 合計 | 張數 | | 金額(元) | | 自營商 | 自行
買賣 | 張數 | | 金額(元) | | 避險 | 張數 | | 金額(元) | | 合計 | 張數 | | 金額(元) | | 總計 | 張數 | | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) | 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價
423.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 每股買進均價
(累計買張) | 420.9
(717) | 419.5
(952) | 418.2
(1,592) | 420.5
(3,430) | 434.5
(1.14萬) | 450.1
(3.45萬) | 422.6
(6.3萬) | 388.4
(9.42萬) | 346.1
(15.9萬) | 340.6
(22.1萬) | 328.5
(38.8萬) | 225.8
(85.2萬) | 445
(3.91萬) | 每股賣出均價
(累計賣張) | 421.1
(685) | 419.5
(957) | 417.5
(2,413) | 420.4
(5,388) | 435.7
(1.53萬) | 456.8
(4.54萬) | 435.6
(6.81萬) | 385.4
(11.8萬) | 350.2
(18.2萬) | 341.8
(25.6萬) | 331
(40.7萬) | 227.7
(86.6萬) | 451.8
(5.05萬) | 買賣超張數
(佔發行量) | +32.3
(0.02%) | -4.66
(0%) | -820
(0.44%) | -1,958
(1.06%) | -3,940
(2.13%) | -1.09萬
(5.89%) | -5,127
(2.77%) | -2.36萬
(12.75%) | -2.26萬
(12.22%) | -3.54萬
(19.12%) | -1.83萬
(9.92%) | -1.35萬
(7.31%) | -1.14萬
(6.16%) | 買賣超金額
(佔成交額) | +1,346萬
(2.6%) | -191萬
(0.24%) | -3.42億
(17.2%) | -8.22億
(17.95%) | -17.3億
(8.99%) | -52.1億
(9.08%) | -30.5億
(3.62%) | -88.1億
(7.71%) | -85.7億
(5.48%) | -124億
(5.86%) | -70.3億
(1.9%) | -46.8億
(0.77%) | -54.1億
(8.61%) | 目前股價
423.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 每股買進均價
(累計買張) | 421.9
(109) | 418
(277) | 416.6
(1,340) | 419.7
(2,296) | 443.2
(1.16萬) | 462.7
(2.51萬) | 443.4
(3.62萬) | 396.3
(5.86萬) | 380.2
(6.77萬) | 377.8
(7.11萬) | 365
(8.52萬) | 313.7
(12萬) | 455.7
(2.87萬) | 每股賣出均價
(累計賣張) | 420.4
(144) | 417.8
(299) | 417.2
(449) | 418.4
(775) | 434.3
(5,168) | 443.4
(1.12萬) | 431.2
(1.7萬) | 419
(1.9萬) | 370.4
(2.97萬) | 368.2
(3.16萬) | 340.2
(5.37萬) | 287.3
(7.86萬) | 438.7
(1.3萬) | 買賣超張數
(佔發行量) | -35
(0.02%) | -22
(0.01%) | +891
(0.48%) | +1,521
(0.82%) | +6,388
(3.45%) | +1.39萬
(7.53%) | +1.93萬
(10.42%) | +3.96萬
(21.42%) | +3.8萬
(20.55%) | +3.95萬
(21.35%) | +3.15萬
(17%) | +4.14萬
(22.37%) | +1.58萬
(8.52%) | 買賣超金額
(佔成交額) | -1,454萬
(2.8%) | -914萬
(1.16%) | +3.71億
(18.68%) | +6.39億
(13.95%) | +28.8億
(14.96%) | +66.6億
(11.61%) | +87.6億
(10.39%) | +153億
(13.36%) | +147億
(9.43%) | +152億
(7.22%) | +128億
(3.47%) | +151億
(2.49%) | +74.1億
(11.79%) | 目前股價
423.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 每股買進均價
(累計買張) | 421.1
(46.6) | 420
(58.6) | 416.8
(413) | 419.8
(948) | 432.7
(2,060) | 455.3
(6,272) | 433.8
(1.01萬) | 402.9
(1.41萬) | 372.6
(1.87萬) | 364.4
(2.37萬) | 338.6
(4.05萬) | 225.3
(10.6萬) | 449
(7,222) | 每股賣出均價
(累計賣張) | 421.2
(23) | 418.2
(48) | 416.5
(441) | 419.6
(1,150) | 435.6
(2,882) | 451.3
(6,222) | 432.8
(1萬) | 400.5
(1.42萬) | 368.4
(1.93萬) | 361.6
(2.39萬) | 337.9
(4.06萬) | 227.5
(10.6萬) | 444.4
(7,371) | 買賣超張數
(佔發行量) | +23.6
(0.01%) | +10.6
(0.01%) | -28.5
(0.02%) | -202
(0.11%) | -822
(0.44%) | +49.8
(0.03%) | +114
(0.06%) | -78.9
(0.04%) | -599
(0.32%) | -184
(0.1%) | -39.3
(0.02%) | +873
(0.47%) | -149
(0.08%) | 買賣超金額
(佔成交額) | +994萬
(1.92%) | +454萬
(0.58%) | -1,174萬
(0.59%) | -8,468萬
(1.85%) | -3.64億
(1.89%) | +4,760萬
(0.08%) | +5,882萬
(0.07%) | +116萬
(0%) | -1.42億
(0.09%) | -21.1萬
(0%) | +1,474萬
(0%) | -3,871萬
(0.01%) | -3,274萬
(0.05%) | 目前股價
423.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
總
計 | 每股買進均價
(累計買張) | 421
(873) | 419.2
(1,288) | 417.4
(3,345) | 420.1
(6,674) | 438.4
(2.5萬) | 455.4
(6.59萬) | 430.6
(10.9萬) | 392.4
(16.7萬) | 357.5
(24.6萬) | 350.8
(31.6萬) | 335.3
(51.4萬) | 235.6
(108萬) | 449.5
(7.51萬) | 每股賣出均價
(累計賣張) | 421
(852) | 419
(1,304) | 417.3
(3,303) | 420
(7,313) | 435.4
(2.34萬) | 453.8
(6.28萬) | 434.5
(9.51萬) | 391
(15.1萬) | 354.3
(23.1萬) | 346
(31.2萬) | 332.5
(50.1萬) | 232.2
(105萬) | 448.6
(7.08萬) | 買賣超張數
(佔發行量) | +21
(0.01%) | -16
(0.01%) | +41.9
(0.02%) | -639
(0.35%) | +1,627
(0.88%) | +3,068
(1.66%) | +1.43萬
(7.71%) | +1.6萬
(8.63%) | +1.48萬
(8%) | +3,934
(2.13%) | +1.31萬
(7.07%) | +2.87萬
(15.53%) | +4,227
(2.29%) | 買賣超金額
(佔成交額) | +886萬
(1.71%) | -651萬
(0.83%) | +1,759萬
(0.89%) | -2.68億
(5.84%) | +7.83億
(4.07%) | +14.9億
(2.6%) | +57.7億
(6.84%) | +64.6億
(5.65%) | +60.3億
(3.86%) | +28.6億
(1.36%) | +57.9億
(1.57%) | +103億
(1.71%) | +19.6億
(3.13%) |
目前股價
423.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 420.9
(717) | 419.5
(952) | 418.2
(1,592) | 420.5
(3,430) | 434.5
(1.14萬) | 450.1
(3.45萬) | 422.6
(6.3萬) | 388.4
(9.42萬) | 346.1
(15.9萬) | 340.6
(22.1萬) | 328.5
(38.8萬) | 306.9
(47.2萬) | 445
(3.91萬) | 每股賣出均價
(累計賣張) | 421.1
(685) | 419.5
(957) | 417.5
(2,413) | 420.4
(5,388) | 435.7
(1.53萬) | 456.8
(4.54萬) | 435.6
(6.81萬) | 385.4
(11.8萬) | 350.2
(18.2萬) | 341.8
(25.6萬) | 331
(40.7萬) | 309.6
(48.8萬) | 451.8
(5.05萬) | 買賣超張數
(佔發行量) | +32.3
(0.02%) | -4.66
(0%) | -820
(0.44%) | -1,958
(1.06%) | -3,940
(2.13%) | -1.09萬
(5.89%) | -5,127
(2.77%) | -2.36萬
(12.75%) | -2.26萬
(12.22%) | -3.54萬
(19.12%) | -1.83萬
(9.92%) | -1.6萬
(8.64%) | -1.14萬
(6.16%) | 買賣超金額
(佔成交額) | +1,346萬
(2.6%) | -191萬
(0.24%) | -3.42億
(17.2%) | -8.22億
(17.95%) | -17.3億
(8.99%) | -52.1億
(9.08%) | -30.5億
(3.62%) | -88.1億
(7.71%) | -85.7億
(5.48%) | -124億
(5.86%) | -70.3億
(1.9%) | -62億
(1.02%) | -54.1億
(8.61%) | | 自營商 | 每股買進均價
(累計買張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 每股賣出均價
(累計賣張) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | -
(0) | 買賣超張數
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 買賣超金額
(佔成交額) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | | 合計 | 每股買進均價
(累計買張) | 420.9
(717) | 419.5
(952) | 418.2
(1,592) | 420.5
(3,430) | 434.5
(1.14萬) | 450.1
(3.45萬) | 422.6
(6.3萬) | 388.4
(9.42萬) | 346.1
(15.9萬) | 340.6
(22.1萬) | 328.5
(38.8萬) | 225.8
(85.2萬) | 445
(3.91萬) | 每股賣出均價
(累計賣張) | 421.1
(685) | 419.5
(957) | 417.5
(2,413) | 420.4
(5,388) | 435.7
(1.53萬) | 456.8
(4.54萬) | 435.6
(6.81萬) | 385.4
(11.8萬) | 350.2
(18.2萬) | 341.8
(25.6萬) | 331
(40.7萬) | 227.7
(86.6萬) | 451.8
(5.05萬) | 買賣超張數
(佔發行量) | +32.3
(0.02%) | -4.66
(0%) | -820
(0.44%) | -1,958
(1.06%) | -3,940
(2.13%) | -1.09萬
(5.89%) | -5,127
(2.77%) | -2.36萬
(12.75%) | -2.26萬
(12.22%) | -3.54萬
(19.12%) | -1.83萬
(9.92%) | -1.35萬
(7.31%) | -1.14萬
(6.16%) | 買賣超金額
(佔成交額) | +1,346萬
(2.6%) | -191萬
(0.24%) | -3.42億
(17.2%) | -8.22億
(17.95%) | -17.3億
(8.99%) | -52.1億
(9.08%) | -30.5億
(3.62%) | -88.1億
(7.71%) | -85.7億
(5.48%) | -124億
(5.86%) | -70.3億
(1.9%) | -46.8億
(0.77%) | -54.1億
(8.61%) | 目前股價
423.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
投
信 | 合計 | 每股買進均價
(累計買張) | 421.9
(109) | 418
(277) | 416.6
(1,340) | 419.7
(2,296) | 443.2
(1.16萬) | 462.7
(2.51萬) | 443.4
(3.62萬) | 396.3
(5.86萬) | 380.2
(6.77萬) | 377.8
(7.11萬) | 365
(8.52萬) | 313.7
(12萬) | 455.7
(2.87萬) | 每股賣出均價
(累計賣張) | 420.4
(144) | 417.8
(299) | 417.2
(449) | 418.4
(775) | 434.3
(5,168) | 443.4
(1.12萬) | 431.2
(1.7萬) | 419
(1.9萬) | 370.4
(2.97萬) | 368.2
(3.16萬) | 340.2
(5.37萬) | 287.3
(7.86萬) | 438.7
(1.3萬) | 買賣超張數
(佔發行量) | -35
(0.02%) | -22
(0.01%) | +891
(0.48%) | +1,521
(0.82%) | +6,388
(3.45%) | +1.39萬
(7.53%) | +1.93萬
(10.42%) | +3.96萬
(21.42%) | +3.8萬
(20.55%) | +3.95萬
(21.35%) | +3.15萬
(17%) | +4.14萬
(22.37%) | +1.58萬
(8.52%) | 買賣超金額
(佔成交額) | -1,454萬
(2.8%) | -914萬
(1.16%) | +3.71億
(18.68%) | +6.39億
(13.95%) | +28.8億
(14.96%) | +66.6億
(11.61%) | +87.6億
(10.39%) | +153億
(13.36%) | +147億
(9.43%) | +152億
(7.22%) | +128億
(3.47%) | +151億
(2.49%) | +74.1億
(11.79%) | 目前股價
423.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 421
(39.1) | 420.3
(44.1) | 417
(238) | 420.5
(556) | 433.5
(1,245) | 454.9
(3,875) | 431.1
(6,691) | 398.7
(9,571) | 373.2
(1.23萬) | 366.2
(1.53萬) | 338.8
(2.5萬) | 277.2
(3.81萬) | 447.3
(4,604) | 每股賣出均價
(累計賣張) | 420.4
(13) | 418.4
(22) | 416.5
(233) | 420
(654) | 437.8
(1,850) | 451.5
(3,898) | 431.2
(6,586) | 397.5
(9,570) | 368.3
(1.29萬) | 363.5
(1.52萬) | 338.4
(2.51萬) | 281.4
(3.75萬) | 442.9
(4,816) | 買賣超張數
(佔發行量) | +26.1
(0.01%) | +22.1
(0.01%) | +5.37
(0%) | -97.7
(0.05%) | -605
(0.33%) | -23.4
(0.01%) | +106
(0.06%) | +1.66
(0%) | -572
(0.31%) | +59.8
(0.03%) | -109
(0.06%) | +652
(0.35%) | -211
(0.11%) | 買賣超金額
(佔成交額) | +1,101萬
(2.12%) | +935萬
(1.19%) | +237萬
(0.12%) | -4,079萬
(0.89%) | -2.7億
(1.4%) | +269萬
(0%) | +4,478萬
(0.05%) | +1,187萬
(0.01%) | -1.5億
(0.1%) | +6,327萬
(0.03%) | -2,743萬
(0.01%) | +2,552萬
(0%) | -7,342萬
(0.12%) | | 避險 | 每股買進均價
(累計買張) | 422
(7.48) | 418.8
(14.5) | 416.4
(174) | 418.9
(391) | 431.5
(816) | 455.8
(2,397) | 438.9
(3,442) | 411.7
(4,505) | 371.5
(6,418) | 361.3
(8,494) | 338.1
(1.55萬) | 208.7
(4.95萬) | 451.9
(2,617) | 每股賣出均價
(累計賣張) | 422.3
(10) | 418.1
(26) | 416.4
(208) | 419
(496) | 431.7
(1,033) | 450.9
(2,324) | 435.9
(3,434) | 406.8
(4,586) | 368.6
(6,445) | 358.4
(8,738) | 336.9
(1.54萬) | 210.7
(4.9萬) | 447.1
(2,555) | 買賣超張數
(佔發行量) | -2.52
(0%) | -11.5
(0.01%) | -33.9
(0.02%) | -105
(0.06%) | -217
(0.12%) | +73.3
(0.04%) | +7.96
(0%) | -80.5
(0.04%) | -27
(0.01%) | -244
(0.13%) | +69.6
(0.04%) | +483
(0.26%) | +62.6
(0.03%) | 買賣超金額
(佔成交額) | -107萬
(0.21%) | -480萬
(0.61%) | -1,411萬
(0.71%) | -4,389萬
(0.96%) | -9,381萬
(0.49%) | +4,491萬
(0.08%) | +1,404萬
(0.02%) | -1,071萬
(0.01%) | +844萬
(0.01%) | -6,348萬
(0.03%) | +4,216萬
(0.01%) | +503萬
(0%) | +4,068萬
(0.06%) | | 合計 | 每股買進均價
(累計買張) | 421.1
(46.6) | 420
(58.6) | 416.8
(413) | 419.8
(948) | 432.7
(2,060) | 455.3
(6,272) | 433.8
(1.01萬) | 402.9
(1.41萬) | 372.6
(1.87萬) | 364.4
(2.37萬) | 338.6
(4.05萬) | 225.3
(10.6萬) | 449
(7,222) | 每股賣出均價
(累計賣張) | 421.2
(23) | 418.2
(48) | 416.5
(441) | 419.6
(1,150) | 435.6
(2,882) | 451.3
(6,222) | 432.8
(1萬) | 400.5
(1.42萬) | 368.4
(1.93萬) | 361.6
(2.39萬) | 337.9
(4.06萬) | 227.5
(10.6萬) | 444.4
(7,371) | 買賣超張數
(佔發行量) | +23.6
(0.01%) | +10.6
(0.01%) | -28.5
(0.02%) | -202
(0.11%) | -822
(0.44%) | +49.8
(0.03%) | +114
(0.06%) | -78.9
(0.04%) | -599
(0.32%) | -184
(0.1%) | -39.3
(0.02%) | +873
(0.47%) | -149
(0.08%) | 買賣超金額
(佔成交額) | +994萬
(1.92%) | +454萬
(0.58%) | -1,174萬
(0.59%) | -8,468萬
(1.85%) | -3.64億
(1.89%) | +4,760萬
(0.08%) | +5,882萬
(0.07%) | +116萬
(0%) | -1.42億
(0.09%) | -21.1萬
(0%) | +1,474萬
(0%) | -3,871萬
(0.01%) | -3,274萬
(0.05%) | 目前股價
423.5元 | 2日 04/24
~04/25 | 3日 04/23
~04/25 | 5日 04/19
~04/25 | 10日 04/12
~04/25 | 1個月 03/27
~04/25 | 3個月 01/26
~04/25 | 半年 '23/10/27
~04/25 | 1年 '23/04/27
~04/25 | 2年 '22/04/27
~04/25 | 3年 '21/04/27
~04/25 | 5年 '19/04/29
~04/25 | 10年 '14/04/28
~04/25 | 今年 01/02
~04/25 |
|---|
|
| 總計 | 每股買進均價
(累計買張) | 421
(873) | 419.2
(1,288) | 417.4
(3,345) | 420.1
(6,674) | 438.4
(2.5萬) | 455.4
(6.59萬) | 430.6
(10.9萬) | 392.4
(16.7萬) | 357.5
(24.6萬) | 350.8
(31.6萬) | 335.3
(51.4萬) | 235.6
(108萬) | 449.5
(7.51萬) | 每股賣出均價
(累計賣張) | 421
(852) | 419
(1,304) | 417.3
(3,303) | 420
(7,313) | 435.4
(2.34萬) | 453.8
(6.28萬) | 434.5
(9.51萬) | 391
(15.1萬) | 354.3
(23.1萬) | 346
(31.2萬) | 332.5
(50.1萬) | 232.2
(105萬) | 448.6
(7.08萬) | 買賣超張數
(佔發行量) | +21
(0.01%) | -16
(0.01%) | +41.9
(0.02%) | -639
(0.35%) | +1,627
(0.88%) | +3,068
(1.66%) | +1.43萬
(7.71%) | +1.6萬
(8.63%) | +1.48萬
(8%) | +3,934
(2.13%) | +1.31萬
(7.07%) | +2.87萬
(15.53%) | +4,227
(2.29%) | 買賣超金額
(佔成交額) | +886萬
(1.71%) | -651萬
(0.83%) | +1,759萬
(0.89%) | -2.68億
(5.84%) | +7.83億
(4.07%) | +14.9億
(2.6%) | +57.7億
(6.84%) | +64.6億
(5.65%) | +60.3億
(3.86%) | +28.6億
(1.36%) | +57.9億
(1.57%) | +103億
(1.71%) | +19.6億
(3.13%) |
目前股價
423.5元 | 外
資 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
423.5元 | 投
信 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
423.5元 | 自
營
商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
423.5元 | 總
計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
目前股價
423.5元 | 外
資 | 不含
自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 自營商 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
423.5元 | 投
信 | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
423.5元 | 自
營
商 | 自行
買賣 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 避險 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | | 合計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) | 目前股價
423.5元 | | 總計 | 每股買進均價
(累計買張) | 每股賣出均價
(累計賣張) | 買賣超張數
(佔發行量) | 買賣超金額
(佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) |
|---|
| '24/04/25 | 423.5 | 0 | 0 | 345 | 156 | 199 | -43 | 65,761 | 35.6 | 63 | 8 | +55 | 14.5 | 8 | +6.48 | 233 | 215 | +18.5 | | '24/04/24 | 423.5 | +8.5 | +2.05 | 886 | 561 | 486 | +75.3 | 65,806 | 35.6 | 46 | 136 | -90 | 32.1 | 15 | +17.1 | 639 | 637 | +2.47 | | '24/04/23 | 415 | -2.5 | -0.6 | 649 | 235 | 272 | -37 | 65,953 | 35.6 | 168 | 155 | +13 | 12 | 25 | -13 | 415 | 452 | -37 | | '24/04/22 | 417.5 | +4.5 | +1.09 | 1,080 | 281 | 497 | -216 | 65,932 | 35.6 | 466 | 150 | +316 | 95 | 116 | -20.5 | 842 | 763 | +79.4 | | '24/04/19 | 413 | -18.5 | -4.29 | 1,796 | 359 | 959 | -600 | 66,102 | 35.7 | 597 | 0.08 | +597 | 259 | 278 | -18.6 | 1,215 | 1,237 | -21.4 | | '24/04/18 | 431.5 | +15.5 | +3.73 | 841 | 320 | 439 | -119 | 66,683 | 36 | 337 | 0 | +337 | 24 | 24.5 | -0.52 | 681 | 464 | +217 | | '24/04/17 | 416 | -0.5 | -0.12 | 1,244 | 411 | 613 | -202 | 66,710 | 36.1 | 169 | 120 | +48.9 | 49 | 163 | -114 | 629 | 896 | -267 | | '24/04/16 | 416.5 | -14 | -3.25 | 2,228 | 600 | 1,007 | -407 | 66,847 | 36.1 | 191 | 154 | +37 | 325 | 357 | -32.3 | 1,116 | 1,518 | -402 | | '24/04/15 | 430.5 | +0.5 | +0.12 | 829 | 196 | 280 | -84 | 67,292 | 36.4 | 219 | 14 | +205 | 113 | 130 | -16.8 | 528 | 424 | +104 | | '24/04/12 | 430 | -3 | -0.69 | 1,002 | 311 | 636 | -325 | 67,387 | 36.4 | 40 | 38 | +2 | 24 | 34.4 | -10.4 | 375 | 709 | -334 | | '24/04/11 | 433 | +6 | +1.41 | 1,887 | 1,158 | 433 | +726 | 67,972 | 36.7 | 110 | 936 | -826 | 44 | 39.8 | +4.16 | 1,312 | 1,409 | -96.8 | | '24/04/10 | 427 | -10 | -2.29 | 2,277 | 384 | 858 | -474 | 67,188 | 36.3 | 0 | 497 | -497 | 46 | 37.4 | +8.62 | 430 | 1,393 | -963 | | '24/04/09 | 437 | +2.5 | +0.58 | 1,392 | 429 | 497 | -68.3 | 67,598 | 36.5 | 269 | 470 | -200 | 17.9 | 39.6 | -21.6 | 716 | 1,006 | -290 | | '24/04/08 | 434.5 | -3.5 | -0.8 | 1,870 | 580 | 874 | -294 | 67,643 | 36.6 | 230 | 338 | -108 | 86.6 | 117 | -30.3 | 897 | 1,329 | -433 | | '24/04/03 | 438 | +1 | +0.23 | 1,436 | 760 | 657 | +103 | 67,936 | 36.7 | 70 | 152 | -82 | 64 | 32 | +32 | 894 | 841 | +53 | | '24/04/02 | 437 | +3 | +0.69 | 1,887 | 1,145 | 489 | +656 | 67,894 | 36.7 | 194 | 237 | -43 | 123 | 84 | +38.9 | 1,462 | 810 | +652 | | '24/04/01 | 434 | -14 | -3.12 | 2,862 | 656 | 602 | +54.1 | 67,155 | 36.3 | 93 | 544 | -451 | 134 | 133 | +0.98 | 883 | 1,279 | -396 | | '24/03/29 | 448 | -3.5 | -0.78 | 8,580 | 780 | 2,133 | -1,353 | 66,935 | 36.2 | 4,753 | 848 | +3,905 | 313 | 744 | -431 | 5,846 | 3,725 | +2,122 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/28 | 451.5 | -5 | -1.1 | 4,925 | 807 | 1,924 | -1,117 | 68,011 | 36.8 | 1,799 | 117 | +1,682 | 134 | 309 | -175 | 2,740 | 2,350 | +390 | | '24/03/27 | 456.5 | +19 | +4.34 | 5,879 | 1,263 | 1,478 | -215 | 69,087 | 37.4 | 1,742 | 253 | +1,489 | 151 | 197 | -46.7 | 3,156 | 1,928 | +1,227 | | '24/03/26 | 437.5 | -0.5 | -0.11 | 4,103 | 1,143 | 1,182 | -39.4 | 69,280 | 37.4 | 224 | 478 | -254 | 301 | 143 | +158 | 1,668 | 1,803 | -135 | | '24/03/25 | 438 | -18 | -3.95 | 3,794 | 1,401 | 1,047 | +355 | 69,490 | 37.6 | 180 | 698 | -518 | 292 | 98.5 | +194 | 1,873 | 1,843 | +30.2 | | '24/03/22 | 456 | -14 | -2.98 | 4,645 | 1,560 | 1,466 | +94.4 | 69,126 | 37.4 | 239 | 964 | -725 | 138 | 234 | -96.6 | 1,937 | 2,664 | -727 | | '24/03/21 | 470 | -17 | -3.49 | 5,034 | 1,018 | 1,588 | -569 | 69,028 | 37.3 | 1,046 | 784 | +262 | 207 | 138 | +68.9 | 2,272 | 2,510 | -239 | | '24/03/20 | 487 | -1 | -0.2 | 7,665 | 1,157 | 3,140 | -1,983 | 69,906 | 37.8 | 1,175 | 251 | +924 | 331 | 333 | -2.31 | 2,663 | 3,724 | -1,061 | | '24/03/19 | 488 | +17 | +3.61 | 6,543 | 1,853 | 1,981 | -128 | 71,920 | 38.9 | 499 | 504 | -5.47 | 322 | 133 | +190 | 2,674 | 2,618 | +56.2 | | '24/03/18 | 471 | +2 | +0.43 | 3,259 | 1,025 | 1,640 | -615 | 72,019 | 38.9 | 504 | 217 | +287 | 237 | 160 | +77.2 | 1,766 | 2,017 | -251 | | '24/03/15 | 469 | -32 | -6.39 | 5,827 | 2,152 | 3,507 | -1,355 | 72,649 | 39.3 | 230 | 140 | +90 | 285 | 295 | -9.9 | 2,667 | 3,942 | -1,275 | | '24/03/14 | 501 | -55 | -9.89 | 3,962 | 559 | 1,446 | -887 | 73,991 | 40 | 953 | 23.5 | +929 | 206 | 162 | +44.5 | 1,718 | 1,631 | +87.2 | | '24/03/13 | 556 | +50 | +9.88 | 4,288 | 794 | 1,267 | -473 | 74,757 | 40.4 | 1,577 | 30 | +1,547 | 205 | 144 | +61.8 | 2,576 | 1,441 | +1,136 | | '24/03/12 | 506 | +29 | +6.08 | 3,001 | 909 | 827 | +82 | 75,187 | 40.6 | 762 | 118 | +644 | 192 | 170 | +21.3 | 1,863 | 1,115 | +747 | | '24/03/11 | 477 | -18.5 | -3.73 | 1,725 | 451 | 781 | -330 | 75,094 | 40.6 | 480 | 68 | +412 | 98.2 | 176 | -77.3 | 1,030 | 1,025 | +5.02 | | '24/03/08 | 495.5 | +8.5 | +1.75 | 5,306 | 1,211 | 2,301 | -1,090 | 75,262 | 40.7 | 1,907 | 163 | +1,744 | 236 | 192 | +44.3 | 3,354 | 2,656 | +698 | | '24/03/07 | 487 | +44 | +9.93 | 3,590 | 883 | 1,191 | -308 | 76,238 | 41.2 | 985 | 31 | +954 | 181 | 63 | +118 | 2,049 | 1,285 | +764 | | '24/03/06 | 443 | -3 | -0.67 | 996 | 260 | 480 | -220 | 76,422 | 41.3 | 372 | 49.1 | +323 | 49.1 | 21.1 | +28.1 | 681 | 551 | +131 | | '24/03/05 | 446 | +11.5 | +2.65 | 1,181 | 326 | 376 | -50 | 76,657 | 41.4 | 570 | 34.3 | +536 | 94.3 | 37.3 | +57 | 990 | 448 | +543 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/03/04 | 434.5 | +13.5 | +3.21 | 1,029 | 287 | 328 | -41.1 | 76,714 | 41.5 | 495 | 38 | +457 | 121 | 153 | -32.1 | 903 | 520 | +384 | | '24/03/01 | 421 | -5.5 | -1.29 | 707 | 332 | 326 | +6 | 76,710 | 41.5 | 0 | 26 | -26 | 133 | 115 | +18.2 | 465 | 467 | -1.8 | | '24/02/29 | 426.5 | -0.5 | -0.12 | 687 | 465 | 419 | +46.2 | 76,692 | 41.5 | 4 | 76 | -72 | 17.7 | 21 | -3.29 | 487 | 516 | -29.1 | | '24/02/27 | 427 | -8 | -1.84 | 814 | 210 | 493 | -283 | 76,643 | 41.4 | 46 | 27.7 | +18.3 | 42.8 | 28.4 | +14.4 | 299 | 549 | -250 | | '24/02/26 | 435 | +15 | +3.57 | 1,227 | 270 | 356 | -86 | 76,897 | 41.6 | 231 | 60 | +171 | 49.5 | 22.3 | +27.2 | 551 | 438 | +112 | | '24/02/23 | 420 | -3 | -0.71 | 673 | 157 | 182 | -25 | 76,972 | 41.6 | 50 | 73.1 | -23.1 | 6.58 | 28.5 | -21.9 | 214 | 284 | -70 | | '24/02/22 | 423 | +4.5 | +1.08 | 1,205 | 318 | 290 | +27.9 | 77,022 | 41.6 | 160 | 27 | +133 | 40.1 | 81 | -40.9 | 518 | 398 | +120 | | '24/02/21 | 418.5 | +22 | +5.55 | 1,704 | 608 | 420 | +188 | 76,987 | 41.6 | 207 | 27.2 | +180 | 128 | 73.1 | +55.3 | 943 | 520 | +423 | | '24/02/20 | 396.5 | -1 | -0.25 | 349 | 114 | 155 | -41 | 76,792 | 41.5 | 0 | 52.3 | -52.3 | 1 | 9 | -8 | 115 | 217 | -101 | | '24/02/19 | 397.5 | +7.5 | +1.92 | 819 | 377 | 288 | +89 | 76,854 | 41.5 | 62 | 19 | +43 | 31.7 | 34 | -2.25 | 471 | 341 | +130 | | '24/02/16 | 390 | +4.5 | +1.17 | 1,003 | 443 | 248 | +195 | 76,837 | 41.5 | 0 | 245 | -245 | 42.8 | 6.94 | +35.9 | 485 | 500 | -14.2 | | '24/02/15 | 385.5 | -6.5 | -1.66 | 1,176 | 630 | 285 | +346 | 76,715 | 41.5 | 40 | 165 | -125 | 42 | 30.2 | +11.8 | 712 | 480 | +232 | | '24/02/05 | 392 | -3.5 | -0.88 | 806 | 255 | 192 | +62.4 | 76,358 | 41.3 | 100 | 11.2 | +88.8 | 43 | 35.6 | +7.42 | 398 | 239 | +159 | | '24/02/02 | 395.5 | +6 | +1.54 | 845 | 540 | 216 | +324 | 76,294 | 41.2 | 85 | 153 | -68 | 0 | 11.7 | -11.7 | 625 | 381 | +244 | | '24/02/01 | 389.5 | -16.5 | -4.06 | 1,474 | 187 | 793 | -606 | 75,972 | 41.1 | 159 | 147 | +12 | 69 | 99.6 | -30.6 | 415 | 1,040 | -625 | | '24/01/31 | 406 | +3.5 | +0.87 | 552 | 449 | 298 | +151 | 76,567 | 41.4 | 0 | 50 | -50 | 21 | 5.48 | +15.5 | 470 | 353 | +117 | | '24/01/30 | 402.5 | -1.5 | -0.37 | 392 | 257 | 144 | +113 | 76,393 | 41.3 | 0 | 143 | -143 | 11.1 | 5.41 | +5.73 | 268 | 292 | -24.2 | | '24/01/29 | 404 | +4.5 | +1.13 | 666 | 317 | 185 | +132 | 76,312 | 41.2 | 162 | 77.6 | +84.4 | 12 | 23.5 | -11.5 | 491 | 286 | +205 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/26 | 399.5 | -5.5 | -1.36 | 612 | 184 | 228 | -44 | 76,189 | 41.2 | 81 | 81.2 | -0.23 | 23 | 57.1 | -34.1 | 288 | 366 | -78.3 | | '24/01/25 | 405 | -1 | -0.25 | 371 | 182 | 88.4 | +93.6 | 76,237 | 41.2 | 35 | 31.3 | +3.68 | 25 | 5.75 | +19.2 | 242 | 125 | +117 | | '24/01/24 | 406 | -4 | -0.98 | 486 | 220 | 102 | +118 | 76,137 | 41.2 | 22 | 187 | -165 | 28 | 7.55 | +20.4 | 270 | 297 | -26.7 | | '24/01/23 | 410 | +4 | +0.99 | 379 | 122 | 83 | +39 | 76,016 | 41.1 | 132 | 108 | +24 | 0 | 0.36 | -0.36 | 254 | 191 | +62.6 | | '24/01/22 | 406 | +1 | +0.25 | 361 | 168 | 168 | 0 | 75,962 | 41.1 | 51 | 0.08 | +50.9 | 9 | 9.42 | -0.42 | 228 | 178 | +50.5 | | '24/01/19 | 405 | -2.5 | -0.61 | 598 | 137 | 318 | -181 | 75,948 | 41 | 146 | 110 | +36 | 10 | 46.7 | -36.7 | 293 | 474 | -181 | | '24/01/18 | 407.5 | 0 | 0 | 629 | 214 | 410 | -195 | 76,090 | 41.1 | 260 | 0 | +260 | 33.2 | 38.2 | -4.92 | 507 | 448 | +59.6 | | '24/01/17 | 407.5 | +6 | +1.49 | 1,158 | 471 | 342 | +129 | 76,267 | 41.2 | 327 | 120 | +207 | 152 | 145 | +6.86 | 950 | 607 | +343 | | '24/01/16 | 401.5 | +4 | +1.01 | 1,041 | 403 | 341 | +62 | 76,086 | 41.1 | 342 | 85 | +257 | 45.6 | 38.2 | +7.45 | 791 | 464 | +326 | | '24/01/15 | 397.5 | -3.5 | -0.87 | 535 | 112 | 166 | -54 | 76,002 | 41.1 | 85 | 116 | -31 | 52 | 71 | -19 | 249 | 353 | -104 | | '24/01/12 | 401 | -3.5 | -0.87 | 468 | 148 | 304 | -156 | 76,056 | 41.1 | 179 | 36 | +143 | 46 | 39.2 | +6.81 | 373 | 379 | -6.19 | | '24/01/11 | 404.5 | -1 | -0.25 | 835 | 185 | 402 | -217 | 76,197 | 41.2 | 321 | 90 | +231 | 50 | 103 | -53.4 | 556 | 596 | -39.7 | | '24/01/10 | 405.5 | +0.5 | +0.12 | 628 | 394 | 195 | +199 | 76,450 | 41.3 | 121 | 0.08 | +121 | 10.3 | 76 | -65.7 | 525 | 271 | +254 | | '24/01/09 | 405 | -6.5 | -1.58 | 500 | 165 | 156 | +9 | 76,253 | 41.2 | 60 | 7 | +53 | 93 | 135 | -42.4 | 318 | 298 | +19.6 | | '24/01/08 | 411.5 | -1.5 | -0.36 | 745 | 69.6 | 405 | -335 | 76,199 | 41.2 | 409 | 1.15 | +408 | 61.4 | 108 | -47 | 540 | 515 | +25.5 | | '24/01/05 | 413 | -1 | -0.24 | 966 | 370 | 573 | -203 | 76,514 | 41.4 | 210 | 2.38 | +208 | 58.6 | 75.9 | -17.3 | 638 | 651 | -13.1 | | '24/01/04 | 414 | +4.5 | +1.1 | 986 | 330 | 456 | -126 | 76,721 | 41.5 | 312 | 0 | +312 | 77 | 87 | -10 | 719 | 543 | +176 | | '24/01/03 | 409.5 | -4 | -0.97 | 1,421 | 678 | 274 | +404 | 76,878 | 41.6 | 89 | 355 | -266 | 122 | 128 | -6.31 | 889 | 757 | +131 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '24/01/02 | 413.5 | -6.5 | -1.55 | 1,302 | 252 | 325 | -73.1 | 76,472 | 41.3 | 488 | 494 | -6 | 77 | 33 | +44.1 | 817 | 852 | -35 | | '23/12/29 | 420 | +1 | +0.24 | 811 | 42.8 | 510 | -467 | 76,545 | 41.4 | 445 | 3 | +442 | 4 | 49 | -45 | 492 | 562 | -70.4 | | '23/12/28 | 419 | +8 | +1.95 | 783 | 138 | 289 | -151 | 77,009 | 41.6 | 249 | 75.2 | +174 | 20.6 | 33.4 | -12.7 | 408 | 397 | +10.6 | | '23/12/27 | 411 | +5 | +1.23 | 1,212 | 570 | 411 | +159 | 77,153 | 41.7 | 243 | 319 | -75.8 | 41 | 110 | -69.5 | 854 | 840 | +13.7 | | '23/12/26 | 406 | +4.5 | +1.12 | 533 | 242 | 47 | +195 | 76,927 | 41.6 | 42 | 251 | -209 | 10.2 | 31 | -20.8 | 294 | 329 | -34.9 | | '23/12/25 | 401.5 | -5.5 | -1.35 | 1,091 | 553 | 62 | +491 | 76,732 | 41.5 | 83 | 474 | -391 | 210 | 144 | +66 | 846 | 680 | +166 | | '23/12/22 | 407 | -6 | -1.45 | 1,060 | 458 | 147 | +311 | 76,241 | 41.2 | 89 | 410 | -321 | 46.1 | 39.9 | +6.16 | 593 | 597 | -4.29 | | '23/12/21 | 413 | -2.5 | -0.6 | 1,096 | 422 | 148 | +274 | 75,935 | 41 | 75 | 333 | -258 | 111 | 128 | -17.2 | 608 | 610 | -1.38 | | '23/12/20 | 425.5 | +8 | +1.92 | 1,556 | 530 | 281 | +249 | 75,673 | 40.9 | 502 | 404 | +98 | 43.2 | 41.5 | +1.79 | 1,076 | 727 | +349 | | '23/12/19 | 417.5 | -9 | -2.11 | 1,260 | 624 | 239 | +385 | 75,438 | 40.8 | 40 | 263 | -223 | 84.9 | 94.6 | -9.74 | 749 | 597 | +152 | | '23/12/18 | 426.5 | -6.5 | -1.5 | 1,877 | 850 | 642 | +208 | 75,119 | 40.6 | 406 | 493 | -87.4 | 66.5 | 44.4 | +22.1 | 1,322 | 1,180 | +143 | | '23/12/15 | 433 | +4.5 | +1.05 | 1,809 | 1,062 | 879 | +183 | 74,908 | 40.5 | 207 | 84.8 | +122 | 29.2 | 38.1 | -8.92 | 1,298 | 1,002 | +296 | | '23/12/14 | 428.5 | +11.5 | +2.76 | 2,078 | 682 | 825 | -143 | 74,780 | 40.4 | 150 | 53.2 | +96.8 | 98.3 | 64.1 | +34.2 | 930 | 942 | -12.3 | | '23/12/13 | 417 | +4.5 | +1.09 | 1,225 | 615 | 463 | +152 | 74,885 | 40.5 | 238 | 48.3 | +190 | 120 | 125 | -5.45 | 973 | 637 | +336 | | '23/12/12 | 412.5 | -3 | -0.72 | 1,489 | 815 | 618 | +197 | 74,756 | 40.4 | 169 | 39.1 | +130 | 126 | 104 | +22 | 1,110 | 762 | +348 | | '23/12/11 | 415.5 | -2.5 | -0.6 | 1,013 | 491 | 447 | +43.9 | 74,511 | 40.3 | 64 | 11 | +53 | 108 | 154 | -45.7 | 663 | 612 | +51.1 | | '23/12/08 | 418 | +2.5 | +0.6 | 1,557 | 569 | 693 | -124 | 74,442 | 40.2 | 32 | 13 | +19 | 100 | 67.4 | +33 | 702 | 773 | -71.9 | | '23/12/07 | 415.5 | -1 | -0.24 | 1,095 | 519 | 466 | +53.1 | 74,641 | 40.4 | 126 | 20 | +106 | 87.9 | 76 | +11.9 | 733 | 562 | +171 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/12/06 | 416.5 | -3.5 | -0.83 | 2,025 | 492 | 855 | -363 | 74,759 | 40.4 | 507 | 103 | +404 | 139 | 54.2 | +84.9 | 1,138 | 1,012 | +126 | | '23/12/05 | 420 | +13 | +3.19 | 3,323 | 757 | 897 | -140 | 75,125 | 40.6 | 816 | 14 | +802 | 183 | 244 | -60.9 | 1,756 | 1,155 | +601 | | '23/12/04 | 407 | +17.5 | +4.49 | 3,976 | 1,608 | 604 | +1,004 | 75,257 | 40.7 | 357 | 17 | +340 | 176 | 369 | -194 | 2,141 | 990 | +1,151 | | '23/12/01 | 389.5 | +9 | +2.37 | 1,758 | 431 | 557 | -126 | 74,264 | 40.1 | 279 | 3 | +276 | 289 | 40 | +249 | 999 | 600 | +399 | | '23/11/30 | 380.5 | +5.5 | +1.47 | 1,949 | 700 | 910 | -210 | 74,387 | 40.2 | 30 | 19 | +11 | 102 | 22.4 | +79.7 | 832 | 951 | -119 | | '23/11/29 | 375 | +4 | +1.08 | 1,403 | 466 | 368 | +98 | 74,603 | 40.3 | 162 | 20 | +142 | 36.4 | 32.4 | +4.04 | 664 | 420 | +244 | | '23/11/28 | 371 | +9.5 | +2.63 | 1,465 | 357 | 369 | -11.8 | 74,525 | 40.3 | 327 | 18 | +309 | 76.3 | 36 | +40.3 | 760 | 423 | +338 | | '23/11/27 | 361.5 | -2.5 | -0.69 | 639 | 203 | 228 | -25 | 74,631 | 40.3 | 33 | 4 | +29 | 19.1 | 47.1 | -27.9 | 255 | 279 | -23.9 | | '23/11/24 | 364 | +4 | +1.11 | 691 | 308 | 84 | +224 | 74,757 | 40.4 | 100 | 9.1 | +90.9 | 35 | 19 | +16 | 443 | 112 | +331 | | '23/11/23 | 360 | -1 | -0.28 | 714 | 274 | 197 | +76.9 | 74,584 | 40.3 | 99 | 0 | +99 | 26.9 | 2.34 | +24.6 | 400 | 199 | +200 | | '23/11/22 | 361 | -2.5 | -0.69 | 775 | 527 | 112 | +415 | 74,545 | 40.3 | 13 | 12 | +1 | 30 | 11.6 | +18.4 | 570 | 136 | +434 | | '23/11/21 | 363.5 | +2.5 | +0.69 | 996 | 732 | 117 | +615 | 74,128 | 40.1 | 50 | 95.3 | -45.3 | 7.59 | 38 | -30.4 | 790 | 250 | +539 | | '23/11/20 | 361 | -3 | -0.82 | 1,061 | 359 | 251 | +108 | 73,502 | 39.7 | 312 | 12 | +300 | 28.1 | 41.6 | -13.5 | 699 | 304 | +395 | | '23/11/17 | 364 | +2.5 | +0.69 | 1,016 | 589 | 212 | +377 | 73,452 | 39.7 | 0 | 9 | -9 | 43.6 | 26.5 | +17.2 | 633 | 247 | +385 | | '23/11/16 | 361.5 | +6 | +1.69 | 1,657 | 992 | 273 | +719 | 73,168 | 39.6 | 145 | 26 | +119 | 38 | 47 | -8.96 | 1,175 | 346 | +829 | | '23/11/15 | 355.5 | +11 | +3.19 | 1,870 | 995 | 298 | +697 | 72,470 | 39.2 | 150 | 100 | +50 | 121 | 31 | +89.5 | 1,266 | 429 | +836 | | '23/11/14 | 344.5 | +7 | +2.07 | 794 | 383 | 208 | +175 | 71,835 | 38.8 | 81 | 9 | +72 | 45 | 10 | +35 | 509 | 227 | +282 | | '23/11/13 | 337.5 | -1.5 | -0.44 | 311 | 131 | 109 | +22.4 | 71,687 | 38.8 | 20 | 13 | +7 | 5 | 10 | -5 | 156 | 132 | +24.4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/11/10 | 339 | -4 | -1.17 | 240 | 119 | 130 | -11 | 71,681 | 38.8 | 1 | 26 | -25 | 0 | 2 | -2 | 120 | 158 | -38 | | '23/11/09 | 343 | +1 | +0.29 | 296 | 195 | 93 | +102 | 71,683 | 38.8 | 32 | 16 | +16 | 0 | 9 | -9 | 227 | 118 | +109 | | '23/11/08 | 342 | -2 | -0.58 | 294 | 188 | 108 | +79.8 | 71,575 | 38.7 | 3 | 37 | -34 | 0.03 | 2 | -1.97 | 191 | 147 | +43.8 | | '23/11/07 | 344 | +1 | +0.29 | 424 | 276 | 81 | +195 | 71,520 | 38.7 | 11 | 25 | -14 | 0.43 | 88 | -87.6 | 287 | 194 | +93.4 | | '23/11/06 | 343 | +2 | +0.59 | 298 | 155 | 79 | +76 | 71,408 | 38.6 | 20 | 16 | +4 | 25 | 9 | +16 | 200 | 104 | +96 | | '23/11/03 | 341 | -0.5 | -0.15 | 310 | 168 | 182 | -14 | 71,358 | 38.6 | 15 | 15 | 0 | 19 | 2 | +17 | 202 | 199 | +3 | | '23/11/02 | 341.5 | +0.5 | +0.15 | 422 | 114 | 167 | -53.2 | 71,492 | 38.6 | 33 | 16 | +17 | 17.2 | 24 | -6.77 | 164 | 207 | -43 | | '23/11/01 | 341 | +7.5 | +2.25 | 803 | 433 | 225 | +208 | 71,820 | 38.8 | 180 | 15 | +165 | 66 | 51 | +15 | 679 | 291 | +388 | | '23/10/31 | 333.5 | -0.5 | -0.15 | 2,814 | 2,277 | 2,241 | +35.7 | 71,696 | 38.8 | 316 | 16 | +300 | 7 | 10 | -3 | 2,600 | 2,267 | +333 | | '23/10/30 | 334 | +0.5 | +0.15 | 290 | 147 | 108 | +39.4 | 71,642 | 38.7 | 102 | 15 | +87 | 3 | 11.1 | -8.1 | 252 | 134 | +118 | | '23/10/27 | 333.5 | -1.5 | -0.45 | 714 | 292 | 358 | -66 | 71,594 | 38.7 | 155 | 16 | +139 | 66 | 14 | +52 | 513 | 388 | +125 | | '23/10/26 | 335 | -1.5 | -0.45 | 1,183 | 384 | 358 | +26.2 | 71,693 | 38.8 | 489 | 16.3 | +473 | 63 | 52 | +11 | 936 | 426 | +510 | | '23/10/25 | 336.5 | -2 | -0.59 | 588 | 148 | 304 | -156 | 71,549 | 38.7 | 180 | 16 | +164 | 2 | 8 | -6 | 330 | 328 | +2 | | '23/10/24 | 338.5 | +4.5 | +1.35 | 579 | 238 | 165 | +73 | 71,491 | 38.6 | 157 | 15 | +142 | 50 | 9 | +41 | 445 | 189 | +256 | | '23/10/23 | 334 | -1.5 | -0.45 | 667 | 168 | 278 | -110 | 71,365 | 38.6 | 191 | 24 | +167 | 28.5 | 12 | +16.5 | 388 | 314 | +73.3 | | '23/10/20 | 335.5 | +7.5 | +2.29 | 510 | 113 | 195 | -82.6 | 71,430 | 38.6 | 260 | 16.1 | +244 | 39 | 53 | -14 | 412 | 264 | +147 | | '23/10/19 | 328 | 0 | 0 | 276 | 72.1 | 86.2 | -14.1 | 71,513 | 38.7 | 144 | 0 | +144 | 10 | 31 | -21 | 226 | 117 | +109 | | '23/10/18 | 328 | +1 | +0.31 | 515 | 111 | 186 | -75.4 | 71,526 | 38.7 | 250 | 22 | +228 | 63 | 57.7 | +5.32 | 424 | 266 | +158 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/10/17 | 327 | -3.5 | -1.06 | 375 | 152 | 130 | +22 | 71,727 | 38.8 | 84 | 87 | -3 | 4 | 13 | -9 | 240 | 230 | +10 | | '23/10/16 | 330.5 | +5 | +1.54 | 695 | 265 | 407 | -142 | 71,752 | 38.8 | 325 | 4.1 | +321 | 22 | 23.5 | -1.46 | 612 | 434 | +178 | | '23/10/13 | 325.5 | -2 | -0.61 | 372 | 196 | 275 | -78.6 | 71,915 | 38.9 | 0 | 19 | -19 | 1 | 0.05 | +0.95 | 197 | 294 | -96.7 | | '23/10/12 | 327.5 | -3 | -0.91 | 698 | 212 | 546 | -334 | 72,010 | 38.9 | 123 | 0 | +123 | 2 | 6.48 | -4.48 | 337 | 552 | -215 | | '23/10/11 | 330.5 | -8 | -2.36 | 707 | 343 | 466 | -122 | 72,367 | 39.1 | 90 | 3 | +87 | 8.06 | 13 | -4.95 | 441 | 482 | -40.5 | | '23/10/06 | 338.5 | -1 | -0.29 | 418 | 121 | 307 | -186 | 72,318 | 39.1 | 130 | 2 | +128 | 11 | 7 | +4 | 262 | 316 | -53.8 | | '23/10/05 | 339.5 | +6 | +1.8 | 556 | 226 | 287 | -60.9 | 72,476 | 39.2 | 179 | 0 | +179 | 5 | 2 | +3 | 410 | 289 | +121 | | '23/10/04 | 333.5 | -0.5 | -0.15 | 724 | 191 | 380 | -189 | 72,520 | 39.2 | 364 | 16.1 | +348 | 32 | 40 | -8.01 | 587 | 436 | +151 | | '23/10/03 | 334 | -2.5 | -0.74 | 448 | 122 | 275 | -153 | 72,650 | 39.3 | 122 | 0.2 | +122 | 22 | 20 | +2 | 266 | 295 | -29.2 | | '23/10/02 | 336.5 | +1.5 | +0.45 | 535 | 105 | 299 | -194 | 72,664 | 39.3 | 262 | 0 | +262 | 27 | 44 | -17 | 394 | 343 | +50.6 | | '23/09/28 | 335 | +1 | +0.3 | 369 | 93 | 136 | -43 | 72,830 | 39.4 | 142 | 57 | +85 | 34 | 44 | -10 | 269 | 237 | +32 | | '23/09/27 | 334 | -1.5 | -0.45 | 429 | 88 | 179 | -90.6 | 72,850 | 39.4 | 162 | 0 | +162 | 48 | 38.1 | +9.87 | 298 | 217 | +81.3 | | '23/09/26 | 335.5 | -5 | -1.47 | 537 | 86 | 312 | -226 | 72,902 | 39.4 | 269 | 0.2 | +269 | 34.5 | 38 | -3.49 | 390 | 350 | +39.5 | | '23/09/25 | 340.5 | +5 | +1.49 | 526 | 83 | 265 | -182 | 73,110 | 39.5 | 326 | 0 | +326 | 25.2 | 29 | -3.81 | 434 | 294 | +140 | | '23/09/22 | 335.5 | +2 | +0.6 | 699 | 125 | 316 | -191 | 73,286 | 39.6 | 320 | 0.01 | +320 | 34 | 105 | -71 | 479 | 421 | +58 | | '23/09/21 | 333.5 | -7 | -2.06 | 895 | 278 | 458 | -180 | 73,577 | 39.8 | 197 | 50.1 | +147 | 46 | 70 | -24 | 521 | 578 | -57.3 | | '23/09/20 | 340.5 | -3.5 | -1.02 | 1,223 | 355 | 530 | -175 | 73,694 | 39.8 | 307 | 0 | +307 | 32.3 | 196 | -164 | 694 | 726 | -31.7 | | '23/09/19 | 344 | +4.5 | +1.33 | 1,955 | 483 | 775 | -292 | 73,906 | 40 | 537 | 0.13 | +537 | 99.9 | 130 | -30.5 | 1,120 | 905 | +215 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/09/18 | 339.5 | -3.5 | -1.02 | 1,177 | 565 | 641 | -76 | 74,126 | 40.1 | 251 | 17 | +234 | 141 | 166 | -24.8 | 957 | 824 | +133 | | '23/09/15 | 343 | -7 | -2 | 2,582 | 747 | 1,148 | -401 | 74,166 | 40.1 | 548 | 1 | +547 | 118 | 191 | -73.1 | 1,413 | 1,340 | +73 | | '23/09/14 | 350 | +6 | +1.74 | 2,180 | 448 | 610 | -162 | 74,423 | 40.2 | 616 | 0 | +616 | 179 | 98 | +81.2 | 1,243 | 708 | +535 | | '23/09/13 | 344 | +10 | +2.99 | 2,251 | 458 | 739 | -281 | 75,210 | 40.7 | 677 | 0 | +677 | 116 | 87 | +28.9 | 1,251 | 826 | +425 | | '23/09/12 | 334 | +9 | +2.77 | 2,100 | 296 | 623 | -327 | 75,374 | 40.7 | 641 | 0 | +641 | 124 | 99 | +25.4 | 1,061 | 722 | +339 | | '23/09/11 | 325 | +4 | +1.25 | 1,011 | 260 | 424 | -164 | 75,561 | 40.8 | 465 | 0 | +465 | 122 | 100 | +22.2 | 847 | 524 | +324 | | '23/09/08 | 321 | -2 | -0.62 | 691 | 108 | 305 | -197 | 75,640 | 40.9 | 403 | 0.1 | +403 | 38 | 110 | -72 | 549 | 415 | +134 | | '23/09/07 | 323 | -1.5 | -0.46 | 917 | 274 | 347 | -73 | 75,790 | 41 | 362 | 9.1 | +353 | 111 | 79 | +32 | 747 | 435 | +312 | | '23/09/06 | 324.5 | +3.5 | +1.09 | 1,025 | 162 | 340 | -178 | 75,781 | 41 | 413 | 0 | +413 | 87 | 66.5 | +20.5 | 662 | 407 | +255 | | '23/09/05 | 321 | +3 | +0.94 | 670 | 97.2 | 231 | -134 | 76,030 | 41.1 | 325 | 0 | +325 | 68 | 42.2 | +25.8 | 490 | 273 | +217 | | '23/09/04 | 318 | +6 | +1.92 | 645 | 88 | 232 | -144 | 76,105 | 41.1 | 298 | 0 | +298 | 36.1 | 27.3 | +8.8 | 422 | 259 | +163 | | '23/09/01 | 312 | +4.5 | +1.46 | 579 | 214 | 185 | +29 | 76,216 | 41.2 | 145 | 0 | +145 | 50 | 15.4 | +34.6 | 409 | 200 | +209 | | '23/08/31 | 307.5 | -1 | -0.32 | 409 | 179 | 355 | -177 | 76,206 | 41.2 | 91 | 0 | +91 | 8 | 0.04 | +7.96 | 278 | 355 | -77.7 | | '23/08/30 | 308.5 | +0.5 | +0.16 | 410 | 141 | 206 | -65.4 | 76,301 | 41.2 | 90 | 0 | +90 | 59.1 | 12 | +47.1 | 290 | 218 | +71.7 | | '23/08/29 | 308 | +3 | +0.98 | 432 | 172 | 226 | -53.6 | 76,395 | 41.3 | 164 | 0 | +164 | 13 | 7.5 | +5.52 | 349 | 233 | +116 | | '23/08/28 | 305 | -2 | -0.65 | 468 | 142 | 339 | -197 | 76,501 | 41.4 | 179 | 0 | +179 | 21.2 | 13.1 | +8.13 | 342 | 352 | -10.1 | | '23/08/25 | 307 | +2 | +0.66 | 438 | 146 | 226 | -79.8 | 76,893 | 41.6 | 172 | 0.19 | +172 | 19 | 13.6 | +5.45 | 337 | 240 | +97.5 | | '23/08/24 | 305 | 0 | 0 | 358 | 102 | 210 | -107 | 76,940 | 41.6 | 116 | 2 | +114 | 15 | 31 | -16 | 233 | 243 | -9.48 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/08/23 | 305 | +2.5 | +0.83 | 189 | 60 | 87.8 | -27.8 | 77,041 | 41.6 | 78 | 1 | +77 | 0 | 1.1 | -1.1 | 138 | 89.9 | +48.1 | | '23/08/22 | 302.5 | -1 | -0.33 | 354 | 92 | 255 | -163 | 77,083 | 41.7 | 114 | 0 | +114 | 3 | 16 | -13 | 209 | 271 | -62.2 | | '23/08/21 | 303.5 | +0.5 | +0.17 | 418 | 120 | 248 | -128 | 77,253 | 41.8 | 210 | 0 | +210 | 8 | 9 | -1 | 338 | 257 | +81.4 | | '23/08/18 | 303 | +0.5 | +0.17 | 505 | 193 | 336 | -143 | 77,361 | 41.8 | 129 | 0 | +129 | 77 | 15.2 | +61.8 | 399 | 351 | +48 | | '23/08/17 | 302.5 | -1 | -0.33 | 341 | 75 | 238 | -163 | 77,515 | 41.9 | 151 | 0 | +151 | 9 | 20.1 | -11.1 | 235 | 258 | -23.1 | | '23/08/16 | 303.5 | +4 | +1.34 | 703 | 175 | 498 | -323 | 77,637 | 42 | 270 | 0 | +270 | 24.1 | 41.4 | -17.3 | 469 | 539 | -69.9 | | '23/08/15 | 299.5 | -3.5 | -1.16 | 580 | 210 | 310 | -100 | 77,930 | 42.1 | 224 | 131 | +93 | 28 | 28.1 | -0.11 | 462 | 469 | -7.31 | | '23/08/14 | 303 | +2 | +0.66 | 760 | 137 | 459 | -322 | 77,980 | 42.2 | 443 | 0 | +443 | 81 | 71 | +10 | 661 | 530 | +131 | | '23/08/11 | 301 | -1.5 | -0.5 | 519 | 111 | 321 | -210 | 78,317 | 42.3 | 236 | 0 | +236 | 36 | 32.2 | +3.76 | 383 | 353 | +30.1 | | '23/08/10 | 302.5 | -2.5 | -0.82 | 873 | 190 | 437 | -247 | 78,466 | 42.4 | 310 | 0 | +310 | 67 | 68.8 | -1.8 | 567 | 505 | +61.5 | | '23/08/09 | 305 | -1.5 | -0.49 | 510 | 90 | 277 | -187 | 78,659 | 42.5 | 255 | 1 | +254 | 24 | 69.2 | -45.2 | 369 | 347 | +22.2 | | '23/08/08 | 306.5 | -1 | -0.33 | 577 | 128 | 318 | -190 | 78,813 | 42.6 | 285 | 0 | +285 | 63 | 86.1 | -23.1 | 476 | 404 | +71.4 | | '23/08/07 | 307.5 | +2 | +0.65 | 556 | 112 | 320 | -208 | 78,970 | 42.7 | 273 | 1 | +272 | 35 | 34 | +1 | 420 | 355 | +65 | | '23/08/04 | 305.5 | +2 | +0.66 | 435 | 115 | 314 | -199 | 79,160 | 42.8 | 242 | 0 | +242 | 11.8 | 7.15 | +4.61 | 369 | 321 | +47.9 | | '23/08/02 | 303.5 | -1 | -0.33 | 744 | 346 | 525 | -180 | 79,266 | 42.8 | 152 | 3 | +149 | 7 | 35.6 | -28.6 | 505 | 564 | -59.4 | | '23/08/01 | 304.5 | -3 | -0.98 | 457 | 152 | 343 | -191 | 79,337 | 42.9 | 95 | 0 | +95 | 12 | 17.2 | -5.23 | 259 | 360 | -101 | | '23/07/31 | 307.5 | +4.5 | +1.49 | 963 | 350 | 554 | -203 | 79,499 | 43 | 209 | 0 | +209 | 39.3 | 4 | +35.3 | 599 | 558 | +40.9 | | '23/07/28 | 303 | +5 | +1.68 | 1,087 | 572 | 670 | -97.6 | 79,777 | 43.1 | 43 | 2.28 | +40.7 | 23 | 9.65 | +13.3 | 638 | 682 | -43.6 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/27 | 298 | -2 | -0.67 | 928 | 171 | 632 | -461 | 80,081 | 43.3 | 47 | 2.57 | +44.4 | 11 | 38 | -27 | 229 | 672 | -443 | | '23/07/26 | 300 | 0 | 0 | 1,238 | 160 | 865 | -705 | 80,493 | 43.5 | 75 | 0.19 | +74.8 | 14 | 10.9 | +3.1 | 249 | 876 | -627 | | '23/07/25 | 300 | +1.5 | +0.5 | 856 | 274 | 667 | -393 | 81,167 | 43.9 | 43 | 1 | +42 | 4 | 7.57 | -3.57 | 321 | 676 | -355 | | '23/07/24 | 298.5 | -3 | -1 | 1,579 | 126 | 961 | -835 | 81,552 | 44.1 | 824 | 0.17 | +824 | 10 | 13.3 | -3.33 | 960 | 974 | -14.1 | | '23/07/21 | 301.5 | +3.5 | +1.17 | 1,588 | 215 | 1,172 | -957 | 82,235 | 44.4 | 848 | 4 | +844 | 90 | 18.9 | +71.1 | 1,153 | 1,195 | -41.6 | | '23/07/20 | 298 | +0.5 | +0.17 | 1,533 | 175 | 861 | -686 | 83,102 | 44.9 | 669 | 27 | +642 | 20 | 6.18 | +13.8 | 864 | 894 | -30.6 | | '23/07/19 | 297.5 | -8 | -2.62 | 2,593 | 197 | 1,593 | -1,396 | 83,752 | 45.3 | 624 | 1.18 | +623 | 59 | 153 | -93.9 | 880 | 1,747 | -867 | | '23/07/18 | 305.5 | +0.5 | +0.16 | 1,896 | 474 | 1,248 | -774 | 85,083 | 46 | 862 | 88.5 | +774 | 8 | 39.1 | -31.1 | 1,344 | 1,376 | -31.8 | | '23/07/17 | 305 | +2 | +0.66 | 931 | 402 | 310 | +91.8 | 85,745 | 46.4 | 174 | 24.6 | +149 | 45 | 102 | -57.2 | 621 | 437 | +184 | | '23/07/14 | 303 | -5.5 | -1.78 | 1,350 | 419 | 959 | -540 | 85,596 | 46.3 | 67 | 36.3 | +30.7 | 18 | 37.2 | -19.2 | 504 | 1,033 | -529 | | '23/07/13 | 308.5 | -2 | -0.64 | 829 | 192 | 677 | -485 | 86,137 | 46.6 | 32 | 14.3 | +17.7 | 2 | 9.07 | -7.08 | 226 | 700 | -474 | | '23/07/12 | 310.5 | 0 | 0 | 621 | 339 | 370 | -30.8 | 86,565 | 46.8 | 39 | 5.38 | +33.6 | 55 | 28.9 | +26.1 | 433 | 404 | +28.9 | | '23/07/11 | 310.5 | -3.5 | -1.11 | 612 | 282 | 382 | -99.8 | 86,598 | 46.8 | 12 | 1.56 | +10.4 | 6 | 8.46 | -2.46 | 300 | 392 | -91.9 | | '23/07/10 | 314 | +0.5 | +0.16 | 493 | 228 | 366 | -138 | 86,682 | 46.9 | 67 | 0 | +67 | 2.13 | 7.91 | -5.78 | 297 | 374 | -76.8 | | '23/07/07 | 313.5 | -1.5 | -0.48 | 416 | 170 | 141 | +29 | 86,813 | 46.9 | 53 | 30.1 | +22.9 | 7 | 58.9 | -51.9 | 230 | 230 | +0.04 | | '23/07/06 | 315 | -5 | -1.56 | 945 | 239 | 341 | -102 | 86,783 | 46.9 | 0 | 64 | -64 | 18 | 190 | -172 | 257 | 595 | -337 | | '23/07/05 | 334.5 | 0 | 0 | 1,193 | 229 | 343 | -114 | 86,792 | 46.9 | 41 | 112 | -71 | 144 | 1 | +143 | 414 | 456 | -42 | | '23/07/04 | 334.5 | +2.5 | +0.75 | 883 | 292 | 262 | +30 | 86,935 | 47 | 215 | 162 | +53 | 91 | 3 | +88 | 598 | 427 | +171 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/07/03 | 332 | +3.5 | +1.07 | 684 | 410 | 178 | +232 | 86,905 | 47 | 0 | 0 | 0 | 59.3 | 2 | +57.3 | 469 | 180 | +289 | | '23/06/30 | 328.5 | -2 | -0.61 | 476 | 244 | 302 | -57.9 | 86,698 | 46.9 | 11 | 1 | +10 | 25 | 8 | +17 | 280 | 311 | -30.9 | | '23/06/29 | 330.5 | -1 | -0.3 | 533 | 216 | 316 | -100 | 86,742 | 46.9 | 67 | 7 | +60 | 7.25 | 7 | +0.25 | 290 | 330 | -39.8 | | '23/06/28 | 331.5 | +3.5 | +1.07 | 909 | 582 | 393 | +189 | 86,852 | 47 | 93 | 1 | +92 | 36 | 3 | +33 | 711 | 397 | +314 | | '23/06/27 | 328 | +1 | +0.31 | 811 | 320 | 388 | -68.4 | 86,661 | 46.8 | 194 | 0 | +194 | 63 | 6 | +57 | 577 | 394 | +183 | | '23/06/26 | 327 | -4 | -1.21 | 448 | 208 | 315 | -107 | 86,733 | 46.9 | 0 | 0 | 0 | 3 | 6 | -3 | 211 | 321 | -110 | | '23/06/21 | 331 | +6.5 | +2 | 1,079 | 534 | 359 | +175 | 86,831 | 46.9 | 0 | 1 | -1 | 68 | 21 | +47 | 602 | 381 | +221 | | '23/06/20 | 324.5 | -0.5 | -0.15 | 479 | 235 | 214 | +20.8 | 86,673 | 46.8 | 0 | 0 | 0 | 6 | 16 | -10 | 241 | 230 | +10.8 | | '23/06/19 | 325 | +3.5 | +1.09 | 301 | 208 | 66 | +142 | 86,686 | 46.9 | 0 | 0.27 | -0.27 | 3 | 65 | -62 | 211 | 131 | +79.7 | | '23/06/16 | 321.5 | -0.5 | -0.16 | 830 | 509 | 501 | +7.94 | 86,578 | 46.8 | 141 | 10 | +131 | 24 | 73 | -49 | 674 | 584 | +89.9 | | '23/06/15 | 322 | -2 | -0.62 | 556 | 217 | 336 | -119 | 86,630 | 46.8 | 80 | 3 | +77 | 0 | 19 | -19 | 297 | 358 | -61.2 | | '23/06/14 | 324 | 0 | 0 | 538 | 221 | 312 | -90.8 | 86,750 | 46.9 | 101 | 0 | +101 | 10 | 0 | +10 | 332 | 312 | +20.2 | | '23/06/13 | 324 | 0 | 0 | 651 | 116 | 316 | -200 | 86,832 | 46.9 | 101 | 1 | +100 | 9.4 | 27 | -17.6 | 227 | 344 | -117 | | '23/06/12 | 324 | +4 | +1.25 | 827 | 285 | 545 | -260 | 87,036 | 47 | 280 | 2 | +278 | 31 | 14 | +17 | 596 | 561 | +34.9 | | '23/06/09 | 320 | -4.5 | -1.39 | 842 | 170 | 631 | -461 | 87,308 | 47.2 | 191 | 0 | +191 | 28 | 11 | +17 | 389 | 642 | -253 | | '23/06/08 | 324.5 | +6 | +1.88 | 1,529 | 516 | 552 | -36 | 87,758 | 47.4 | 372 | 4 | +368 | 12.8 | 6 | +6.81 | 901 | 562 | +339 | | '23/06/07 | 318.5 | +7.5 | +2.41 | 1,056 | 397 | 438 | -41 | 87,802 | 47.5 | 301 | 1.09 | +300 | 14.4 | 19 | -4.64 | 712 | 458 | +254 | | '23/06/06 | 311 | -2.5 | -0.8 | 453 | 158 | 368 | -210 | 87,846 | 47.5 | 34 | 0.18 | +33.8 | 6 | 10.2 | -4.2 | 198 | 378 | -180 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/06/05 | 313.5 | +2.5 | +0.8 | 221 | 88.7 | 86.8 | +1.93 | 88,019 | 47.6 | 44 | 5.19 | +38.8 | 1 | 0.52 | +0.48 | 134 | 92.5 | +41.2 | | '23/06/02 | 311 | +2 | +0.65 | 445 | 144 | 332 | -188 | 88,011 | 47.6 | 112 | 2.29 | +110 | 6 | 3.66 | +2.34 | 262 | 338 | -76 | | '23/06/01 | 309 | -1 | -0.32 | 520 | 156 | 311 | -155 | 88,250 | 47.7 | 36 | 1 | +35 | 5 | 25 | -20 | 197 | 337 | -140 | | '23/05/31 | 310 | -5.5 | -1.74 | 920 | 549 | 822 | -273 | 88,427 | 47.8 | 11 | 0 | +11 | 7 | 3.1 | +3.9 | 567 | 825 | -258 | | '23/05/30 | 315.5 | -2.5 | -0.79 | 724 | 385 | 569 | -184 | 88,700 | 48 | 190 | 0 | +190 | 0.89 | 3 | -2.11 | 576 | 572 | +3.89 | | '23/05/29 | 318 | +0.5 | +0.16 | 675 | 521 | 398 | +123 | 88,868 | 48 | 2 | 43 | -41 | 5.43 | 37 | -31.6 | 528 | 478 | +50.4 | | '23/05/26 | 317.5 | +2 | +0.63 | 713 | 565 | 413 | +152 | 88,737 | 48 | 0 | 2 | -2 | 7.87 | 6 | +1.87 | 573 | 421 | +152 | | '23/05/25 | 315.5 | +5 | +1.61 | 918 | 745 | 485 | +260 | 88,591 | 47.9 | 0 | 0 | 0 | 18.7 | 5.01 | +13.7 | 764 | 490 | +273 | | '23/05/24 | 310.5 | +1.5 | +0.49 | 337 | 290 | 222 | +67.6 | 88,338 | 47.8 | 1 | 0 | +1 | 3 | 2 | +1 | 294 | 224 | +69.6 | | '23/05/23 | 309 | -1 | -0.32 | 324 | 205 | 247 | -42 | 88,261 | 47.7 | 4 | 0 | +4 | 4 | 2.37 | +1.63 | 213 | 249 | -36.4 | | '23/05/22 | 310 | +2.5 | +0.81 | 490 | 381 | 330 | +51 | 88,270 | 47.7 | 0 | 0 | 0 | 2 | 1.06 | +0.94 | 383 | 331 | +51.9 | | '23/05/19 | 307.5 | +0.5 | +0.16 | 566 | 338 | 415 | -76.8 | 88,265 | 47.7 | 1 | 0 | +1 | 4 | 3.68 | +0.32 | 343 | 419 | -75.5 | | '23/05/18 | 307 | -0.5 | -0.16 | 780 | 338 | 572 | -234 | 88,297 | 47.7 | 1 | 95 | -94 | 41 | 7.38 | +33.6 | 380 | 674 | -294 | | '23/05/17 | 307.5 | 0 | 0 | 542 | 178 | 306 | -128 | 88,531 | 47.9 | 0 | 106 | -106 | 19 | 18.6 | +0.4 | 197 | 431 | -234 | | '23/05/16 | 307.5 | -2 | -0.65 | 685 | 331 | 459 | -128 | 88,663 | 47.9 | 1 | 125 | -124 | 10 | 15.8 | -5.8 | 342 | 600 | -258 | | '23/05/15 | 309.5 | +2.5 | +0.81 | 419 | 265 | 139 | +126 | 88,806 | 48 | 0 | 100 | -100 | 3 | 67 | -64 | 268 | 306 | -38 | | '23/05/12 | 307 | 0 | 0 | 333 | 88.4 | 290 | -202 | 88,677 | 47.9 | 1 | 0 | +1 | 1 | 1.06 | -0.06 | 90.4 | 291 | -201 | | '23/05/11 | 307 | -9.5 | -3 | 1,259 | 250 | 1,021 | -771 | 88,881 | 48 | 1 | 0 | +1 | 11 | 23.4 | -12.4 | 262 | 1,044 | -782 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | '23/05/10 | 316.5 | +1.5 | +0.48 | 506 | 328 | 250 | +78.1 | 89,501 | 48.4 | 0 | 0 | 0 | 7.11 | 5 | +2.11 | 335 | 255 | +80.2 | | '23/05/09 | 315 | -1 | -0.32 | 518 | 358 | 244 | +114 | 89,456 | 48.4 | 2 | 0 | +2 | 6 | 0 | +6 | 366 | 244 | +122 | | '23/05/08 | 316 | +1.5 | +0.48 | 407 | 292 | 137 | +155 | 89,342 | 48.3 | 0 | 0 | 0 | 1.17 | 9 | -7.83 | 293 | 146 | +147 | | '23/05/05 | 314.5 | 0 | 0 | 378 | 202 | 241 | -39 | 89,196 | 48.2 | 0 | 0 | 0 | 10.5 | 26 | -15.5 | 213 | 267 | -54.5 | | '23/05/04 | 314.5 | +3 | +0.96 | 584 | 283 | 300 | -17.2 | 89,242 | 48.2 | 0 | 0 | 0 | 28 | 32 | -4 | 311 | 332 | -21.2 | | '23/05/03 | 311.5 | +1 | +0.32 | 271 | 158 | 160 | -2.4 | 89,228 | 48.2 | 0 | 0 | 0 | 26 | 1.4 | +24.6 | 184 | 162 | +22.2 | | '23/05/02 | 310.5 | +2.5 | +0.81 | 163 | 116 | 30 | +85.9 | 89,236 | 48.2 | 0 | 0 | 0 | 5 | 3.87 | +1.13 | 121 | 33.9 | +87.1 | | '23/04/28 | 308 | -2.5 | -0.81 | 313 | 126 | 237 | -111 | 89,150 | 48.2 | 0 | 0 | 0 | 47 | 1.03 | +46 | 173 | 238 | -65.3 |
| 期別 |
|---|
| '24/04/25 | | '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | 期別 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | 期別 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | 期別 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | 期別 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | 期別 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | 期別 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | 期別 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | 期別 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | 期別 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | 期別 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | 期別 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | 期別 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | 期別 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
