≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6120 達運 / 法人買賣(日)

6120 達運

日期: 11/10權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.1511.25-0.1-0.89%4.44%11.411.511
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0802,342萬1,0102.06張/筆11.260.688.640.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2862,581萬1,0992.08張/筆11.29+0.65 (+6.13%)

連續漲跌: 首日下跌  ( -0.1元 / -0.89%)

財報評分: 最新38分 / 平均39分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 達運董事會通過變更營業登記地址 (公告訊息 10/28 16:37)

• 達運董事會通過2026年第三季合併財務報告 (公告訊息 10/28 16:37)

• 達運受邀參加台新證券舉辦之線上法人說明會 (公告訊息 10/05 16:35)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 代重要子公司達運精密工業(廈門)有限公司公告總經理異動 (公告訊息 09/04 16:45)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 達運董事會通過2026年第二季合併財務報告 (公告訊息 07/29 17:10)

• 達運2026年第二季合併財務報告預計經董事會決議日期為 2026年07月29日 (公告訊息 07/21 16:43)

• 達運董座：今年新事業延續高成長 微一生醫營收保守估增5成 (Anue鉅亨 07/16 13:20)

6120 達運 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/10 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數660860-200 連2買→賣40,4806.75%294,498293,819+6790.11%
金額(元)743萬969萬-225萬-- 40.5億 39.9億 +6,602萬 -
投信張數000---1,013432+5810.1%
金額(元)000-- 1,381萬 576萬 +806萬 -
自營商張數09-9 買→3賣--10,0749,325+7490.13%
金額(元)010.1萬-10.1萬-- 1.4億 1.25億 +1,550萬 -
總計張數660869-209 買→賣--305,585303,575+2,0100.34%
金額(元)743萬979萬-235萬-- 42.1億 41.2億 +8,958萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
11.15元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
外
資		每股買進均價
(累計買張)		11.28
(1,902)		10.81
(4,224)		10.95
(5,643)		11.6
(8,979)		12.46
(1.74萬)		13.46
(6.48萬)		13.86
(17.2萬)		13.67
(32.3萬)		13.29
(41.6萬)		14.66
(80.6萬)		14.35
(126萬)		16.4
(195萬)		13.77
(29.4萬)
每股賣出均價
(累計賣張)		11.28
(1,677)		10.81
(3,728)		11.09
(7,240)		11.73
(1.45萬)		12.43
(2.58萬)		13.32
(7.88萬)		13.65
(18萬)		13.48
(32.3萬)		13.14
(41萬)		14.58
(80.9萬)		14.28
(128萬)		16.74
(200萬)		13.57
(29.4萬)
買賣超張數
(佔發行量)		+224
(0.04%)		+496
(0.08%)		-1,597
(0.27%)		-5,513
(0.92%)		-8,470
(1.41%)		-1.4萬
(2.34%)		-7,732
(1.29%)		+109
(0.02%)		+5,600
(0.93%)		-3,401
(0.57%)		-2.42萬
(4.03%)		-4.95萬
(8.27%)		+679
(0.11%)
買賣超金額
(佔成交額)		+254萬
(5.16%)		+537萬
(5.13%)		-1,844萬
(11.3%)		-6,580萬
(18.7%)		-1.05億
(15.3%)		-1.77億
(6.22%)		-6,950萬
(1.06%)		+6,297萬
(0.48%)		+1.34億
(0.8%)		+1,906萬
(0.05%)		-2.57億
(0.35%)		-14.9億
(0.76%)		+6,602萬
(0.56%)
目前股價
11.15元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		11.43
(10)		11.58
(12)		13.09
(201)		13.09
(201)		13.71
(945)		12.69
(4,104)		12.69
(4,104)		12.69
(4,104)		12.61
(4,050)		23.91
(2.28萬)		13.63
(1,013)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		13.42
(50)		13.28
(70)		13.48
(92)		13.33
(432)		13.33
(432)		13.33
(432)		13.52
(578)		17.1
(1.93萬)		13.33
(432)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+10
(0%)		+12
(0%)		+151
(0.03%)		+131
(0.02%)		+853
(0.14%)		+3,672
(0.61%)		+3,672
(0.61%)		+3,672
(0.61%)		+3,605
(0.6%)		+3,648
(0.61%)		+581
(0.1%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+11.4萬
(0.07%)		+13.9萬
(0.04%)		+196萬
(0.29%)		+170萬
(0.06%)		+1,171萬
(0.18%)		+4,633萬
(0.35%)		+4,633萬
(0.28%)		+4,633萬
(0.11%)		+4,566萬
(0.06%)		+2.18億
(0.11%)		+806萬
(0.07%)
目前股價
11.15元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
自
營
商		每股買進均價
(累計買張)		-
(0)		10.43
(315)		10.48
(335)		11.1
(465)		11.32
(515)		12.09
(1,038)		13.91
(5,365)		13.87
(1.04萬)		13.49
(1.37萬)		14.82
(2.72萬)		14.08
(3.91萬)		21.45
(12.5萬)		13.92
(1.01萬)
每股賣出均價
(累計賣張)		11.29
(109)		10.55
(774)		10.6
(819)		10.65
(847)		10.82
(905)		11.83
(1,564)		13.39
(6,085)		13.35
(9,570)		12.99
(1.35萬)		14.27
(2.66萬)		13.78
(3.75萬)		20.82
(12.4萬)		13.38
(9,325)
買賣超張數
(佔發行量)		-109
(0.02%)		-459
(0.08%)		-484
(0.08%)		-382
(0.06%)		-390
(0.07%)		-525
(0.09%)		-720
(0.12%)		+845
(0.14%)		+199
(0.03%)		+543
(0.09%)		+2,067
(0.35%)		+671
(0.11%)		+749
(0.13%)
買賣超金額
(佔成交額)		-123萬
(2.5%)		-488萬
(4.66%)		-517萬
(3.16%)		-386萬
(1.1%)		-396萬
(0.58%)		-594萬
(0.21%)		-687萬
(0.1%)		+1,669萬
(0.13%)		+934萬
(0.06%)		+2,262萬
(0.05%)		+4,235萬
(0.06%)		+9,166萬
(0.05%)		+1,550萬
(0.13%)
目前股價
11.15元		2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
2年
'24/11/11
~11/10
3年
'23/11/13
~11/10
5年
'21/11/11
~11/10
10年
'16/11/11
~11/10
今年
01/02
~11/10
總
計		每股買進均價
(累計買張)		11.28
(1,902)		10.78
(4,539)		10.93
(5,988)		11.58
(9,456)		12.44
(1.81萬)		13.44
(6.6萬)		13.86
(17.8萬)		13.67
(33.8萬)		13.29
(43.3萬)		14.66
(83.7萬)		14.33
(130萬)		16.78
(209萬)		13.77
(30.6萬)
每股賣出均價
(累計賣張)		11.28
(1,786)		10.76
(4,502)		11.04
(8,059)		11.67
(1.53萬)		12.38
(2.68萬)		13.29
(8.04萬)		13.64
(18.6萬)		13.48
(33.3萬)		13.14
(42.4萬)		14.57
(83.6萬)		14.26
(132萬)		16.98
(214萬)		13.57
(30.4萬)
買賣超張數
(佔發行量)		+115
(0.02%)		+36.9
(0.01%)		-2,071
(0.35%)		-5,883
(0.98%)		-8,709
(1.45%)		-1.44萬
(2.4%)		-7,599
(1.27%)		+4,626
(0.77%)		+9,471
(1.58%)		+815
(0.14%)		-1.85萬
(3.09%)		-4.52萬
(7.55%)		+2,010
(0.34%)
買賣超金額
(佔成交額)		+131萬
(2.66%)		+49萬
(0.47%)		-2,350萬
(14.4%)		-6,953萬
(19.8%)		-1.07億
(15.6%)		-1.82億
(6.37%)		-6,466萬
(0.98%)		+1.26億
(0.95%)		+1.9億
(1.14%)		+8,801萬
(0.21%)		-1.69億
(0.23%)		-11.8億
(0.6%)		+8,958萬
(0.76%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1011.15-0.1-0.892,080660860-20040,4806.7500009-9660869-209
'26/11/0911.25+0.65+6.132,2861,242817+42440,5276.760000100-1001,242917+324
'26/11/0610.6-0.5-4.55,3252,3222,051+27140,0506.68000315665-3502,6372,716-78.6
'26/11/0511.1-0.45-3.92,3115791,456-87739,7626.63000200+205991,456-857
'26/11/0411.55-0.05-0.432,8748402,056-1,21640,4916.75100+10045-458502,101-1,251
'26/11/0311.6-0.65-5.314,0506742,302-1,62841,2706.88000239.11+13.96972,311-1,614
'26/11/0212.25+0.05+0.411,922568869-30142,5127.0910+11312.2+0.82582882-300
'26/10/3012.2-0.9-6.875,2874462,611-2,16542,9637.1710+1307+234772,618-2,141
'26/10/2913.1-0.4-2.961,587374864-49045,0017.51000450+45419864-445
'26/10/2813.5+0.55+4.252,2101,274605+67045,3747.57000190+191,293605+689
'26/10/2712.95-0.45-3.363,6931,5062,714-1,20844,7177.46110+1180+81,5252,714-1,189
'26/10/2213.4-0.1-0.741,787648498+15045,4907.590000.050+0.05648498+150
'26/10/2113.5-0.1-0.741,794284976-69245,3137.5600071+6291977-686
'26/10/2013.6+0.15+1.123,4571,588761+82746,0297.680001.241+0.241,589762+827
'26/10/1913.45+0.15+1.132,8967321,518-78645,2017.541780+17802.1-2.19101,520-610
'26/10/1613.3+0.05+0.381,508524457+66.945,9377.66050-500.527-26.5525534-9.56
'26/10/1513.25-0.3-2.212,2741,0391,027+11.345,8657.650001222.6-10.61,0511,050+0.63
'26/10/1413.55+0.25+1.882,031568819-25145,9857.670002.230+2.23570819-249
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1313.3-0.15-1.122,5109821,152-17046,2297.7100004-49821,156-174
'26/10/1213.45-0.25-1.822,8855261,432-90646,3137.730.10+0.1190+195451,432-886
'26/10/0813.7-0.3-2.142,318402753-35148,2968.06000150+15417753-336
'26/10/0714-0.15-1.064,1409871,861-87448,6698.12000051-519871,912-925
'26/10/0614.15-0.2-1.397,1932,9312,806+12449,5768.27000090.2-90.22,9312,897+34.2
'26/10/0514.35-0.9-5.914,5672,8436,351-3,50849,5248.260000.4811.5-112,8436,363-3,519
'26/10/0215.25+0.5+3.3916,1357,3682,971+4,39652,9258.830000.948.22-7.287,3692,979+4,389
'26/10/0114.75+0.4+2.7932,1487,91311,152-3,23948,9408.170009.7451.7-427,92211,203-3,281
'26/09/3014.35+1.3+9.9613,0543,5191,544+1,97650,5088.4300057.319+38.33,5761,562+2,014
'26/09/2913.05+0.3+2.352,6041,709477+1,23249,1728.20007.646+1.641,717483+1,234
'26/09/2412.75-0.05-0.391,718632673-40.648,6528.1200012.1-1.1633675-41.7
'26/09/2312.8-0.35-2.664,4257981,842-1,04448,7028.130005.917.34-1.438041,849-1,045
'26/09/2213.15+0.5+3.9514,6803,5925,169-1,57749,5998.2800017.421.1-3.673,6105,190-1,580
'26/09/2112.65+0.3+2.432,457831634+19650,7498.470007.278.7-1.43838643+195
'26/09/1812.35+0.05+0.412,3509981,222-22450,6268.4500053.61+52.61,0521,223-172
'26/09/1712.3+0.3+2.51,196746175+57150,7788.4700030+3749175+574
'26/09/1612+0.25+2.13838355315+39.850,2778.390001.488-6.52356323+33.3
'26/09/1511.75-0.05-0.421,215180584-40450,2248.38000330.7+32.3213585-372
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1411.8-0.15-1.26942274351-76.750,5968.44000141.9+12.1288353-64.6
'26/09/1111.95-0.25-2.051,811741423+31850,6628.4500003.3-3.3741426+315
'26/09/1012.2-0.15-1.211,778472894-42250,3248.40001019-9.01482913-431
'26/09/0912.35+0.15+1.232,7151,196886+31050,8208.480002.3204-2021,1981,090+108
'26/09/0812.2-0.15-1.21622162173-10.950,5518.430001.968.12-6.15164181-17.1
'26/09/0712.35+0.05+0.411,081320540-22050,5418.43000100.05+9.95330540-210
'26/09/0412.3-0.1-0.812,1645111,067-55650,7208.4600061.38+4.625171,068-551
'26/09/0312.4-0.25-1.982,3005521,321-76951,1928.540000.731.62-0.895531,323-770
'26/09/0212.6500453340103+23651,8278.650002.690+2.69342103+239
'26/09/0112.65-0.05-0.39976328619-29151,6618.620008.657.28+1.36337626-289
'26/08/3112.7-0.1-0.78990356556-20051,9388.670003.094-0.91359560-201
'26/08/2812.8+0.05+0.391,325628681-5352,0798.690002.442+0.44631683-52.5
'26/08/2712.75+0.15+1.191,518724520+20352,1228.70002.1711-8.83726531+194
'26/08/2612.6+0.1+0.8902320245+74.751,9788.670001062-52330307+22.7
'26/08/2512.5-0.1-0.791,391254714-46052,0708.690001.81.18+0.62256715-459
'26/08/2412.6+0.05+0.41,051471334+13752,5058.76000320+32503334+169
'26/08/2112.55-0.05-0.4849263263+0.0452,3928.74000110.91+10.1274264+10.1
'26/08/2012.6+0.05+0.4757158354-19652,3698.7400000.08-0.08158354-196
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/1912.55-0.05-0.41,065415487-7252,5768.770002.22.58-0.38417490-72.4
'26/08/1812.6-0.25-1.951,410334551-21752,7088.790005.8810.6-4.68340562-221
'26/08/1712.85-0.05-0.391,716647635+1253,3378.9020-203.120.31+2.81650655-5.19
'26/08/1412.9+0.35+2.791,887925576+34953,3138.90007.725.37+2.36933581+351
'26/08/1312.55-0.2-1.573,2647551,097-34252,8538.820001633.8+1599181,101-183
'26/08/1212.75-0.15-1.162,147428997-56953,0898.86000921.4-12.44371,018-581
'26/08/1112.9-0.4-3.012,4114691,421-95253,5188.9300029.333.3-3.984981,454-956
'26/08/1013.3-0.15-1.122,8928601,790-93054,4389.0800062.20.35+61.99231,790-868
'26/08/0713.4500980538436+10255,3659.24350+3548.621.1+27.5621457+164
'26/08/0613.45-0.2-1.471,510732751-19.255,2629.2200010.318-7.68742769-26.9
'26/08/0513.65+0.25+1.872,2231,480526+95455,2729.2200012.710.7+2.011,493537+956
'26/08/0413.4+0.6+4.692,7081,788675+1,11354,4869.090000.136-35.91,788711+1,077
'26/08/0312.8+0.15+1.191,9941,118729+38953,3728.910001.4723.2-21.71,119752+367
'26/07/3112.65+0.25+2.025,5872,7522,275+47752,9268.83360+365.8780-74.12,7942,355+439
'26/07/3012.4+0.8+6.99,5553,4942,184+1,31152,0058.68000135199-63.93,6292,382+1,247
'26/07/2911.6-0.5-4.135,2991,5343,201-1,66850,7148.46140+1438.242.1-3.911,5863,243-1,658
'26/07/2812.1-0.5-3.972,9631,3371,523-18652,3608.740004612+341,3831,535-152
'26/07/2712.6-0.4-3.083,4475582,644-2,08652,5338.7700011141.3+69.76692,685-2,016
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2413-0.25-1.891,519514661-14754,5789.11000177.14+9.86531668-137
'26/07/2313.25-0.15-1.121,9416681,089-42154,0469.020006764.2+2.757351,153-418
'26/07/2213.4001,693782477+30554,4109.0800016.426-9.57799503+296
'26/07/2113.4+0.45+3.471,210776322+45454,3049.0600057.712+45.7834334+500
'26/07/2012.95-0.25-1.893,0211,3271,681-35453,8498.98120+1237.311.8+25.51,3761,693-316
'26/07/1713.2-1-7.046,0521,0124,121-3,10954,1749.0400014225.7+1161,1544,147-2,992
'26/07/1614.2+0.1+0.713,1221,2191,502-28357,1849.54000928.4-19.41,2281,530-302
'26/07/1514.1+0.4+2.921,594897414+48357,3359.5700067119-52964533+431
'26/07/1413.7-0.2-1.443,9841,1052,993-1,88856,8519.490007450.6+23.41,1793,044-1,864
'26/07/1313.9-0.5-3.473,7388532,344-1,49158,6169.780002015.6+4.448732,360-1,487
'26/07/0914.4+0.35+2.493,6562,509777+1,73260,1061000021.630.4-8.812,530807+1,723
'26/07/0814.05+0.15+1.081,7938591,015-15658,3789.7400017.613.8+3.838771,029-152
'26/07/0713.9-0.7-4.792,8236011,550-94958,6759.790002.1226-23.96031,576-973
'26/07/0614.6+0.35+2.463,0191,769683+1,08659,5029.9300024.124.4-0.281,793707+1,086
'26/07/0314.25+0.05+0.351,618714363+35158,4759.760003.6423.7-20.1718386+331
'26/07/0214.2+0.2+1.431,780743895-15258,1249.700011.740-28.3754935-180
'26/07/0114-0.8-5.414,7211,0813,009-1,92858,2729.7200074.1154-80.11,1553,163-2,009
'26/06/3014.8+0.65+4.593,9582,252785+1,46760,0051000088.42.87+85.52,341788+1,553
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/2914.15+0.55+4.042,2831,286709+57758,5389.77330+33211.3-9.311,321720+600
'26/06/2613.6-0.95-6.533,6528681,528-66057,9559.6700024.4187-1628931,715-822
'26/06/2514.55-0.3-2.022,9051,1081,422-31458,3949.740000.0244.1-44.11,1081,466-359
'26/06/2414.85+0.35+2.414,8552,5681,461+1,10758,5449.7700087.517+70.52,6561,478+1,178
'26/06/2314.5-0.75-4.924,5871,1742,097-92357,1369.530002.79219-2171,1772,316-1,139
'26/06/2215.25+0.45+3.044,6231,5271,524+3.1758,5319.7700015335.3+1181,6801,559+121
'26/06/1815.05+0.35+2.385,5392,9191,802+1,11758,5449.7700012845.6+823,0461,848+1,199
'26/06/1714.7+0.9+6.525,2113,059944+2,11557,4369.58120+1256.9224-1673,1281,168+1,960
'26/06/1613.8-0.3-2.132,1876711,010-34055,2989.230002.325.47-3.166731,016-343
'26/06/1514.1+0.45+3.33,4341,699913+78656,1479.37022-2226.725.4+1.361,726960+766
'26/06/1213.65+0.3+2.252,4491,462756+70655,3949.240003.376.73-3.361,465763+703
'26/06/1113.35-0.15-1.114,1791,6731,577+96.654,7389.13180+1827508-4811,7182,085-367
'26/06/1013.5-0.35-2.533,9571,4271,720-29254,6119.1100049.459.2-9.821,4771,779-302
'26/06/0913.85-0.5-3.486,5801,2534,202-2,94954,8779.16300+3019164-1451,3024,366-3,064
'26/06/0814.35-0.95-6.213,8861,5001,206+29457,4649.59280+2825.3266-2401,5531,472+81.4
'26/06/0515.3-0.55-3.475,5122,3321,749+58357,0989.5300026.5212-1852,3581,961+397
'26/06/0415.85-0.25-1.556,3832,1722,196-23.456,3239.4220+2217.530.5-132,2122,226-14.4
'26/06/0316.1+0.65+4.2112,5464,4403,658+78256,3169.4200+20334101+2334,7943,759+1,034
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0215.45+0.55+3.698,3463,8781,966+1,91255,5769.27120+12177168+9.44,0682,134+1,934
'26/06/0114.9+0.55+3.838,1672,8331,991+84253,5088.93500+5044530+4153,3282,021+1,307
'26/05/2914.35+0.6+4.364,9302,5831,450+1,13352,3648.7400028.719.1+9.662,6111,469+1,142
'26/05/2813.75-0.15-1.085,3662,3831,957+42651,2878.5600055.1209-1542,4382,166+272
'26/05/2713.9-0.1-0.714,5571,7141,838-12451,0748.5200042.779.6-36.91,7561,918-161
'26/05/2614-1.15-7.598,4052,3524,540-2,18851,5458.6000160206-45.72,5124,746-2,234
'26/05/2515.15+0.45+3.0611,8254,1954,320-12553,7618.97930+9338561.5+3234,6734,381+291
'26/05/2214.7+1.3+9.713,9857,8001,207+6,59353,9689840+8455333.5+5208,4371,241+7,197
'26/05/2113.4+0.55+4.285,7793,793906+2,88747,4057.91830+8332.40+32.43,908906+3,002
'26/05/2012.85+0.2+1.581,8071,015719+29644,4847.42870+8713.123-9.941,115742+373
'26/05/1912.65-0.1-0.781,983791749+4244,7377.46750+753117.5+13.5897767+130
'26/05/1812.75+0.15+1.191,959729688+4144,6947.460003.5165.9-62.4733754-21.4
'26/05/1512.6-0.35-2.74,0711,1732,131-95844,8337.4800015374.8+78.21,3262,205-879
'26/05/1412.95003,5371,3572,088-73145,4747.590003.4745.1-41.61,3602,133-773
'26/05/1312.95-0.1-0.772,6081,2941,232+6246,1767.70006.21134-1281,3001,366-65.7
'26/05/1213.05+0.25+1.954,2372,4161,321+1,09545,9027.660001042.2-32.22,4261,363+1,062
'26/05/1112.8-0.1-0.782,8555421,592-1,05044,8087.48000100207-1076421,799-1,157
'26/05/0812.9-0.4-3.014,2911,0462,111-1,06545,7427.6300049.829+20.81,0962,140-1,044
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0713.3+0.25+1.923,0781,640331+1,30946,9127.8300069.527.2+42.31,710358+1,351
'26/05/0613.05+0.05+0.382,7111,073786+28745,3437.560001411+1401,214787+427
'26/05/0513+0.35+2.773,4231,606745+86145,0987.52200+205.0610-4.941,631755+876
'26/05/0412.65-0.15-1.172,622564947-38344,1757.370001.54247-2455661,194-628
'26/04/3012.8-0.65-4.833,9705062,377-1,87144,7507.47032-3212.196-845182,505-1,987
'26/04/2913.45002,220776928-15246,6827.7900025.561.3-35.8801989-188
'26/04/2813.45+0.4+3.073,0731,2281,222+647,0827.8600014814+1341,3761,236+140
'26/04/2713.05+0.1+0.774,6841,2982,482-1,18447,0537.8500012.6119-1071,3112,601-1,291
'26/04/2412.95-0.5-3.723,8116592,055-1,39547,8487.9800044.764.4-19.87042,119-1,415
'26/04/2313.45-0.95-6.65,9021,7512,590-83949,3288.2300011.3204-1931,7622,794-1,032
'26/04/2214.4-0.2-1.374,3462,155363+1,79250,2728.3900015.475-59.62,170438+1,732
'26/04/2114.6-0.05-0.343,9801,3251,450-12548,4358.080001.2511-9.751,3261,461-135
'26/04/2014.65-0.15-1.013,1561,156847+30948,8408.150007.11124-1171,163971+192
'26/04/1714.8-0.25-1.663,9941,449994+45548,4948.0900012642.7+83.61,5751,037+539
'26/04/1615.05-0.2-1.318,0452,9481,804+1,14448,5378.100061738.1+5793,5651,842+1,723
'26/04/1515.25+0.2+1.338,8184,6041,267+3,33747,3937.9100015510.2+1454,7591,278+3,481
'26/04/1415.05+0.45+3.0812,1072,9283,677-74944,1067.3600035514.5+3403,2833,691-409
'26/04/1314.6+0.65+4.664,8461,6281,170+45844,6237.440002910+2911,9191,170+749
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1013.95-0.5-3.4613,7373,4914,581-1,09045,1377.5300043.570.5-273,5354,652-1,117
'26/04/0914.45+0.9+6.6427,7009,2084,841+4,36746,1797.7015-1525448.7+2059,4624,905+4,557
'26/04/0813.55+0.9+7.115,1952,6741,185+1,48941,6426.9500010337.5+65.72,7771,222+1,555
'26/04/0712.65-0.2-1.561,6932081,042-83440,1966.7100017.20.25+16.92251,042-817
'26/04/0212.85+0.15+1.183,5101,790770+1,02040,9796.8400021.528.4-6.921,811798+1,013
'26/04/0112.7+0.55+4.532,6401,339472+86739,9596.6700037.16.05+311,376478+898
'26/03/3112.15-0.35-2.82,7488651,525-66039,1696.5300024.321.6+2.678891,547-657
'26/03/3012.5-0.4-3.12,0693761,274-89839,8926.65000325.4-22.43791,299-920
'26/03/2712.9002,8228161,475-65940,7376.800021.313.4+7.888371,488-651
'26/03/2612.9-0.35-2.642,0173821,215-83341,1676.870007.510-2.513891,225-836
'26/03/2513.25+0.3+2.321,963803439+36441,939700025.531.9-6.38828471+358
'26/03/2412.95-0.3-2.262,3235501,213-66341,6186.94000515.8-10.85551,229-674
'26/03/2313.25-0.7-5.024,3371,1471,491-34442,5407.100010188+13.31,2481,579-331
'26/03/2013.95+0.6+4.499,5412,8002,458+34243,1107.1900097.423.9+73.52,8972,482+415
'26/03/1913.35-0.2-1.481,818791535+25642,2567.050006.250+6.25797535+262
'26/03/1813.55+0.25+1.882,8818541,011-15742,0177.0100018.85.78+138731,017-144
'26/03/1713.3+0.4+3.13,2951,562450+1,11242,3567.07012-1213.812+1.791,576474+1,102
'26/03/1612.9-0.25-1.91,865234859-62541,2776.89030-306.7792.2-85.4241981-740
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1313.15-0.4-2.952,1095181,185-66741,94070003.8518-14.25221,203-681
'26/03/1213.55+0.2+1.53,5431,933762+1,17142,3337.06025-2519.319+0.31,952806+1,146
'26/03/1113.35+0.75+5.953,8812,659431+2,22841,4656.92015-15410-62,663456+2,207
'26/03/1012.6-0.1-0.792,2915071,248-74139,2966.56000120.4-19.45081,268-760
'26/03/0912.7-0.6-4.512,8838761,680-80440,4126.7400017.1168-1518931,849-956
'26/03/0613.3+0.65+5.142,7471,765350+1,41541,3146.890003.811.8-8.031,769362+1,407
'26/03/0512.65+0.4+3.271,787897457+44040,1686.7000516.3-11.3902473+429
'26/03/0412.25-0.8-6.133,8418132,053-1,24039,6356.610003357-248462,110-1,264
'26/03/0313.05-0.5-3.693,0148191,221-40240,1266.69030-307.3621.1-13.78261,272-446
'26/03/0213.55-0.25-1.812,6571,459806+65340,8306.81000127+51,471813+658
'26/02/2613.8+0.45+3.373,8822,157636+1,52140,3806.740008.6511.4-2.762,166647+1,518
'26/02/2513.35-0.2-1.483,7961,772697+1,07539,0026.5100027.519+8.51,799716+1,083
'26/02/2413.55+0.5+3.833,5681,874643+1,23138,6386.4500032.510+22.51,907653+1,254
'26/02/2313.05+0.45+3.573,1912,317607+1,71037,7006.2900080.634.1+46.62,397641+1,756
'26/02/1112.6+0.25+2.021,992958649+30936,5716.100045.43.23+42.11,003652+351
'26/02/1012.35-0.2-1.592,5337791,217-43836,6716.120007.810.53+7.287871,218-431
'26/02/0912.55-0.55-4.23,9345562,726-2,17036,9236.160005611.1+44.96122,737-2,125
'26/02/0613.1-0.4-2.962,180745940-19538,5776.440007.1744.4-37.2752985-232
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0513.5-0.15-1.12,6581,086545+54138,6726.450004.13214-2091,090759+332
'26/02/0413.65+0.8+6.236,7162,9351,330+1,60538,2646.380001858.21+1763,1201,338+1,781
'26/02/0312.85+0.3+2.392,6541,028949+7936,5816.10002718.4+8.681,055967+87.7
'26/02/0212.55-0.3-2.331,9364611,045-58436,0686.0200029.628.5+1.044911,074-583
'26/01/3012.85-0.4-3.023,355744932-18836,5446.1000225.6+16.4766938-172
'26/01/2913.25-0.15-1.123,6559061,543-63736,8056.1400034.572.7-38.29401,616-675
'26/01/2813.4+0.2+1.5214,7903,1713,829-65837,6076.2700014371+72.23,3143,900-586
'26/01/2713.2-0.85-6.055,7577112,621-1,91039,4346.5800059.861.9-2.057712,683-1,912
'26/01/2614.05+0.7+5.248,5142,7892,538+25141,3156.8900018723+1642,9762,561+415
'26/01/2313.35+0.45+3.493,0711,344625+71941,2796.8900094.79.37+85.31,439634+804
'26/01/2212.9-0.3-2.273,1317111,364-65340,5246.76000212.9-10.97131,377-664
'26/01/2113.2-0.35-2.582,704688769-8140,9216.83030-3013.252.2-38.9701851-150
'26/01/2013.55003,2701,187865+32241,7226.9600038.524.1+14.51,226889+336
'26/01/1913.55+0.35+2.655,8332,2011,045+1,15641,3906.900025027.3+2232,4511,072+1,379
'26/01/1613.2-0.05-0.382,353881457+42440,2336.7100013-2882460+422
'26/01/1513.25-0.15-1.122,4221,046610+43640,0096.67000049-491,046659+387
'26/01/1413.4+0.4+3.084,8031,9581,207+75139,8376.650006.9811-4.021,9651,218+747
'26/01/1313-0.25-1.893,0461,332609+72339,2086.54080-80150+151,347689+658
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1213.25+0.8+6.434,4981,7581,071+68738,3996.41000151+141,7731,072+701
'26/01/0912.45-0.3-2.354,4131,4991,221+27837,7206.29480+48134.73+8.271,5601,226+334
'26/01/0812.75-1-7.276,7978632,631-1,76837,1136.1900087.8+0.28712,639-1,768
'26/01/0713.75+0.25+1.8517,7093,6354,650-1,01538,4686.42021-214.9431.4-26.53,6404,703-1,063
'26/01/0613.5+1.2+9.7615,0121,6653,081-1,41638,6556.45050-5057.544.9+12.61,7233,176-1,453
'26/01/0512.3+0.15+1.234,1268071,780-97339,8326.6400005.35-5.358071,785-978
'26/01/0212.15001,625374439-6540,8706.820001201.21+119494440+53.8
'25/12/3112.15-0.15-1.222,882799992-19340,9106.8200002-2799994-195
'25/12/3012.3-0.2-1.62,5481,307232+1,07541,1036.860000001,307232+1,075
'25/12/2912.5-0.15-1.191,737638374+26440,0226.68000000638374+264
'25/12/2612.65+0.1+0.81,700782349+43339,7586.63000000782349+433
'25/12/2412.55-0.4-3.092,003410517-10739,6266.6100002-2410519-109
'25/12/2312.95+0.2+1.571,563599435+16439,8136.6400021+1601436+165
'25/12/2212.75-0.2-1.542,356909382+52739,5876.6000118.9+2.1920391+529
'25/12/1912.95-0.05-0.381,952743785-42.439,2086.5400086+2751791-40.4
'25/12/1813008,9471,3922,561-1,16939,2316.540001212+01,4042,573-1,169
'25/12/1713-0.2-1.522,342702289+41340,0706.6800070+7709289+420
'25/12/1613.2+0.05+0.382,966687905-21839,7126.620006719+48754924-170
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1513.15-0.05-0.382,568892518+37439,8596.650006.180+6.18898518+380
'25/12/1213.2-0.65-4.695,9296061,481-87539,6246.6100096+36151,487-872
'25/12/1113.85+0.4+2.979,1541,7283,176-1,44841,0916.851000+100462.8-58.81,8323,239-1,407
'25/12/1013.45+0.55+4.2622,6047,1313,901+3,23042,3937.075000+50089.516+73.57,7213,917+3,804
'25/12/0912.9+0.5+4.034,8981,1281,033+9538,7376.466210+621314-111,7521,047+705
'25/12/0812.40013,2611,1453,868-2,72338,3746.46670+667320.8-17.81,8153,889-2,073
'25/12/0512.4+1.1+9.7310,3452,8461,428+1,41840,8856.825770+57732.816+16.83,4561,444+2,012
'25/12/0411.3+0.6+5.612,764465683-21839,1766.546260+62653+21,096686+410
'25/12/0310.7+0.2+1.9799294125+16939,1026.5200036-3297131+166
'25/12/0210.5+0.1+0.96763242314-7238,9766.500060+6248314-66
'25/12/0110.4-0.15-1.4282420798+10939,0626.5200006-6207104+103
'25/11/2810.550047615597+5838,9546.5000220+2217797+80
'25/11/2710.55002616554+1139,0126.5100016-56660+6
'25/11/2610.55+0.2+1.93601352130+22239,0046.5100040+4356130+226
'25/11/2510.35+0.25+2.48653309158+15138,7666.47000000309158+151
'25/11/2410.1-0.15-1.46808111438-32738,6126.44000180+18129438-309
'25/11/2110.2500957235264-29.138,7426.46000199+10254273-19.1
'25/11/2010.25+0.15+1.49592128249-12138,6176.4400040+4132249-117
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1910.1-0.1-0.9899385543-45838,7106.4600052+390545-455
'25/11/1810.2-0.35-3.321,677387765-37839,0496.5100008-8387773-386
'25/11/1710.55-0.5-4.521,652127890-76239,2566.55000011-11127901-773
'25/11/1411.05-0.3-2.641,03699387-28839,8516.6500003-399390-291
'25/11/1311.35+0.2+1.791,030514287+22740,0996.6900001-1514288+226
'25/11/1211.15+0.35+3.24783500145+35539,7926.6400003-3500148+352