≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5269 祥碩 / 法人買賣(日)

5269 祥碩

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11601220-60-4.92%7.38%110011901100
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8489.72億2,583328股/筆11452.412.40.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6858.57億3,376203張/筆1251-105 (-7.92%)

連續漲跌: 連2跌  ( -165元 / -12.45%)

財報評分: 最新79分 / 平均78分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 台股盤中重挫近9%！歷史回報達21.5倍的台灣AI選股策略，最新換入這兩隻潛力股 (Investing.com 11/06 06:49)

• 祥碩於11月10日召開線上法人說明會 (公告訊息 11/03 14:15)

• 祥碩取得芯鼎科技股份有限公司私募普通股 (公告訊息 10/16 17:03)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 祥碩將收回已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/25 16:08)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 祥碩董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/10 16:46)

• 祥碩董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:46)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 14:16)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 台股盤前｜外本比策略鎖定【聯一光、華航、祥碩】，大盤重挫2030點回測四萬一關卡 融資暴減231億清洗浮額 (Anue鉅亨 07/29 09:06)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 祥碩除息基準日 (公告訊息 07/03 16:02)

• 祥碩調整現金股利配息率 (公告訊息 07/03 16:01)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 快訊／破紀錄！00929配0.38元　年化配息率15% (ETtoday新聞雲 07/01 16:16)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

5269 祥碩 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/06 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數487408+79 賣→買8,17911.02%80,35984,371-4,0135.41%
金額(元)5.57億4.67億+9,051萬-- 1,100億 1,148億 -47.6億 -
投信張數61+5 賣→3買--6,0231,486+4,5376.12%
金額(元)687萬115萬+573萬-- 87.5億 20.3億 +67.3億 -
自營商張數4150-10連賣7日--11,16111,499-3380.46%
金額(元)4,655萬5,779萬-1,124萬-- 153億 158億 -4.73億 -
總計張數533459+74 賣→買--97,54397,357+1860.25%
金額(元)6.11億5.26億+8,499萬-- 1,340億 1,326億 +14.9億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
1160元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
外
資		每股買進均價
(累計買張)		1183
(762)		1241
(1,442)		1291
(2,280)		1360
(3,617)		1416
(5,680)		1431
(1.36萬)		1446
(4.1萬)		1357
(8.84萬)		1580
(16.7萬)		1686
(27.7萬)		1477
(44萬)		1309
(70.3萬)		1369
(8.04萬)
每股賣出均價
(累計賣張)		1197
(800)		1245
(1,437)		1300
(2,338)		1348
(3,235)		1409
(5,140)		1423
(1.2萬)		1446
(3.99萬)		1351
(9.21萬)		1574
(17.4萬)		1687
(28.4萬)		1474
(45.4萬)		1318
(70.6萬)		1360
(8.44萬)
買賣超張數
(佔發行量)		-38.2
(0.05%)		+5.13
(0.01%)		-57.5
(0.08%)		+381
(0.51%)		+541
(0.73%)		+1,635
(2.2%)		+1,112
(1.5%)		-3,696
(4.98%)		-7,945
(10.7%)		-7,242
(9.77%)		-1.35萬
(18.2%)		-2,569
(3.46%)		-4,013
(5.41%)
買賣超金額
(佔成交額)		-5,616萬
(3.07%)		+42.6萬
(0.01%)		-9,504萬
(1.9%)		+5.57億
(6.49%)		+8.01億
(4.57%)		+24.4億
(5.28%)		+15.9億
(0.86%)		-44.4億
(1.21%)		-115億
(1.55%)		-125億
(1.01%)		-186億
(1.07%)		-101億
(0.37%)		-47.6億
(1.4%)
目前股價
1160元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
投
信		每股買進均價
(累計買張)		1243
(78.3)		1266
(125)		1268
(126)		1366
(248)		1452
(648)		1444
(996)		1472
(5,195)		1446
(6,208)		1697
(1.43萬)		1791
(2.55萬)		1563
(4.28萬)		1099
(9.32萬)		1453
(6,023)
每股賣出均價
(累計賣張)		1145
(1)		1145
(1)		1303
(5)		1481
(195)		1483
(206)		1464
(325)		1427
(816)		1353
(1,630)		1745
(1.39萬)		1777
(2.47萬)		1548
(3.94萬)		1077
(9.21萬)		1363
(1,486)
買賣超張數
(佔發行量)		+77.3
(0.1%)		+124
(0.17%)		+121
(0.16%)		+53.3
(0.07%)		+442
(0.6%)		+672
(0.91%)		+4,379
(5.91%)		+4,579
(6.17%)		+473
(0.64%)		+859
(1.16%)		+3,463
(4.67%)		+1,148
(1.55%)		+4,537
(6.12%)
買賣超金額
(佔成交額)		+9,615萬
(5.26%)		+1.58億
(5.14%)		+1.54億
(3.07%)		+5,031萬
(0.59%)		+6.35億
(3.62%)		+9.63億
(2.09%)		+64.8億
(3.48%)		+67.7億
(1.84%)		+1.4億
(0.02%)		+18.6億
(0.15%)		+59.8億
(0.34%)		+32.1億
(0.12%)		+67.3億
(1.98%)
目前股價
1160元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
自
營
商		每股買進均價
(累計買張)		1194
(75.9)		1219
(97.8)		1268
(140)		1367
(264)		1449
(609)		1437
(2,127)		1444
(6,179)		1359
(1.21萬)		1511
(1.84萬)		1619
(2.6萬)		1495
(3.71萬)		1173
(6.9萬)		1371
(1.12萬)
每股賣出均價
(累計賣張)		1201
(108)		1233
(155)		1284
(232)		1361
(386)		1433
(751)		1434
(2,099)		1444
(6,637)		1362
(1.23萬)		1516
(1.87萬)		1615
(2.61萬)		1494
(3.69萬)		1174
(6.86萬)		1371
(1.15萬)
買賣超張數
(佔發行量)		-31.6
(0.04%)		-57.2
(0.08%)		-92.1
(0.12%)		-121
(0.16%)		-142
(0.19%)		+27.8
(0.04%)		-458
(0.62%)		-213
(0.29%)		-304
(0.41%)		-125
(0.17%)		+179
(0.24%)		+372
(0.5%)		-338
(0.46%)
買賣超金額
(佔成交額)		-3,847萬
(2.1%)		-7,187萬
(2.34%)		-1.21億
(2.41%)		-1.63億
(1.9%)		-1.94億
(1.11%)		+4,587萬
(0.1%)		-6.59億
(0.35%)		-3.24億
(0.09%)		-5.55億
(0.07%)		-8,913萬
(0.01%)		+3.12億
(0.02%)		+3.54億
(0.01%)		-4.73億
(0.14%)
目前股價
1160元		2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
2年
'24/11/07
~11/06
3年
'23/11/08
~11/06
5年
'21/11/08
~11/06
10年
'16/11/07
~11/06
今年
01/02
~11/06
總
計		每股買進均價
(累計買張)		1189
(916)		1242
(1,666)		1289
(2,546)		1361
(4,129)		1422
(6,937)		1432
(1.67萬)		1448
(5.24萬)		1362
(10.7萬)		1582
(19.9萬)		1689
(32.9萬)		1485
(52萬)		1275
(86.5萬)		1374
(9.75萬)
每股賣出均價
(累計賣張)		1197
(909)		1244
(1,593)		1299
(2,574)		1356
(3,816)		1414
(6,096)		1425
(1.44萬)		1446
(4.74萬)		1352
(10.6萬)		1580
(20.7萬)		1688
(33.5萬)		1481
(53萬)		1281
(86.6萬)		1361
(9.74萬)
買賣超張數
(佔發行量)		+7.5
(0.01%)		+72.2
(0.1%)		-28.2
(0.04%)		+314
(0.42%)		+840
(1.13%)		+2,334
(3.15%)		+5,033
(6.79%)		+670
(0.9%)		-7,775
(10.5%)		-6,508
(8.78%)		-9,862
(13.3%)		-1,048
(1.41%)		+186
(0.25%)
買賣超金額
(佔成交額)		+151萬
(0.08%)		+8,607萬
(2.81%)		-6,203萬
(1.24%)		+4.44億
(5.17%)		+12.4億
(7.08%)		+34.5億
(7.47%)		+74.2億
(3.98%)		+20.1億
(0.55%)		-119億
(1.6%)		-108億
(0.87%)		-123億
(0.71%)		-65.7億
(0.24%)		+14.9億
(0.44%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/061160-60-4.92848487408+798,1791161+540.750.5-9.82533459+74.2
'26/11/051220-105-7.92685275393-1178,08410.972.30+72.335.357.1-21.8383450-66.7
'26/11/041325+5+0.38949681637+43.38,16411470+4721.947.5-25.6749685+64.8
'26/11/031320-80-5.71739505438+67.38,09910.904-423.237.1-13.8529479+49.4
'26/11/021400-65-4.44657332462-1308,02310.810+118.639.7-21.1352502-150
'26/10/30146500589314226+88.58,20011755+7032.237.1-4.9421268+154
'26/10/291465-40-2.66387112213-1018,130110008.1224-15.8120237-117
'26/10/281505+10+0.6734718987.5+1018,25611.13830+819.613+6.57246130+116
'26/10/271495+30+2.05675507232+2758,06510.91150-14924.239-14.8533421+111
'26/10/221465-20-1.35425215139+75.67,87510.685+340.640.7-0.13263185+78.4
'26/10/211485+15+1.02260116100+15.57,77510.580+817.621.8-4.18142122+19.3
'26/10/201470-5-0.3420896.463+33.47,75110.405.02-5.0216.524.7-8.1711392.7+20.2
'26/10/191475-15-1.01512195212-17.87,73410.430+342.940.8+2.13241253-12.6
'26/10/161490-5-0.33543161206-44.77,73510.41080+10820.932.9-12291239+51.7
'26/10/151495-50-3.24790227338-1117,81510.51511+15029.363.3-34407402+4.73
'26/10/141545+5+0.32713251174+76.97,85910.695+425.524.2+1.34285203+82.3
'26/10/13154000751214262-48.27,75310.4770+7753.268.1-14.9345331+14
'26/10/121540+50+3.361,715608480+1287,83710.6300+3010688.1+18.1744568+176
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/081490+35+2.4142019567.7+1277,70310.4130+1332.21.42+30.824069.2+171
'26/10/071455-15-1.0216734.873-38.27,62510.3101.22+8.785.813.5+2.3150.677.7-27.1
'26/10/061470-5-0.34318125115+10.27,67810.42215+72.7910.8-8.03150141+9.18
'26/10/051475+15+1.0330714444.1+99.67,65810.3241+238.7716.6-7.7817661.7+115
'26/10/021460-15-1.0225453.8140-86.27,53910.291+84.714.6-9.8667.5156-88.1
'26/10/011475+15+1.0320894.469.1+25.37,66710.3000191.39+17.611370.5+42.9
'26/09/301460-15-1.0232181.3180-99.27,66410.300010.211.5-1.2791.5192-100
'26/09/291475-5-0.34255129105+24.17,78310.501-117.77.62+10.1147113+33.2
'26/09/24148000285127119+7.437,81210.5100+106.9812.2-5.25144131+12.2
'26/09/231480+5+0.3429713896+41.97,82710.601-11228.8-16.8150126+24.1
'26/09/22147500452201199+1.727,75110.400012.920.6-7.69214220-5.98
'26/09/211475-20-1.34382143130+13.47,71110.401-119.231.1-11.9163162+0.54
'26/09/181495+15+1.01776515196+3197,71610.401.38-1.3868.146.3+21.9583244+339
'26/09/171480+5+0.34889445181+2647,46010.100.04-0.0457.782.4-24.7503264+240
'26/09/161475+105+7.661,571778222+5567,2049.7141+3206186+20.1988409+579
'26/09/151370+5+0.37284101120-19.26,6268.93531+5228.917.9+11183139+43.8
'26/09/141365+50+3.8381191111+79.96,681940+453.114.8+38.3248125+122
'26/09/111315-45-3.31507109206-97.36,5648.8511043.449.1-5.64153256-103
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/101360-35-2.5136661.2131-706,6618.9802-22133.1-12.182.2166-84.1
'26/09/091395-5-0.3629460124-63.76,6999.0331+216.920.1-3.2279.9145-64.9
'26/09/081400-40-2.7846977.6178-1016,7489.09451+4416.342.6-26.3139222-82.9
'26/09/071440+10+0.7328116156-40.16,8289.2360+3620.514.7+5.8172171+1.74
'26/09/041430-10-0.6931853.9175-1216,8289.2110+1110.639.8-29.275.4215-139
'26/09/031440-20-1.37532199208-8.36,9469.3621.22+0.7830.440-9.63232249-17.1
'26/09/021460-10-0.68646275279-3.116,9149.32351+3417.848.2-30.5328328+0.42
'26/09/011470+45+3.16635338125+2137,0149.45233+2057.232.5+24.7418160+257
'26/08/311425-25-1.72377123184-61.66,7619.11300+3022.420.4+2175205-29.6
'26/08/281450-15-1.0240489.8186-95.96,7899.150.220+0.2217.346.1-28.9107232-125
'26/08/271465+10+0.6944421270.6+1416,9209.3300041.838.7+3.09254109+144
'26/08/261455+40+2.83622336168+1686,7899.150.221-0.785234+18388203+185
'26/08/251415+15+1.07284162155+7.166,6098.9120+213.414.9-1.45178170+7.7
'26/08/241400-15-1.0616632.966.6-33.76,6638.980008.7216.6-7.8541.683.2-41.5
'26/08/211415-10-0.724153.3125-72.16,7189.050008.3215.3-7.0361.6141-79.1
'26/08/201425-35-2.4566209190+19.56,8509.2310+115.270.1-55225260-34.5
'26/08/191460+100+7.351,188480219+2616,8589.24231-2929949.6+250781300+482
'26/08/181360-25-1.8132670.6140-69.76,5818.8716-537.344.4-7.06109191-81.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/171385+5+0.3625842.899.2-56.46,6698.99188+1010.98.69+2.2171.7116-44.2
'26/08/141380-50-3.5700169388-2196,680919-833.142.6-9.55204440-237
'26/08/131430-10-0.69959348446-98.16,9529.3703.21-3.218234.3+47.7430483-53.6
'26/08/121440+5+0.35554261201+60.17,0509.5025-2517.621.3-3.66279247+31.5
'26/08/111435+35+2.5797392227+1656,9979.4310.45+0.5535.720.1+15.6429248+181
'26/08/10140000810347277+70.16,8359.210.220+0.2255.445+10.4403322+80.7
'26/08/071400-10-0.71560211177+33.86,7899.15110-914.214.4-0.17226202+24.6
'26/08/061410-5-0.35983345423-78.56,7989.16168-6738.682-43.4385573-189
'26/08/051415+55+4.04938520225+2956,8729.26150+1567.534.7+32.8603260+343
'26/08/041360+20+1.49568305215+89.76,5898.8821+131.127.5+3.57338244+94.3
'26/08/031340+25+1.9661333210+1236,5088.770004122.7+18.3374233+141
'26/07/311315+10+0.771,564474489-15.36,3848.6400+4085.562.2+23.2599551+48
'26/07/301305-145-101,375225484-2596,5048.770.224-3.7876.4125-48.2301612-311
'26/07/291450-5-0.341,509782422+3606,7749.1350+570.2113-42.6858535+322
'26/07/281455+70+5.051,5871,083393+6906,3938.6230+376.9133-56.41,163526+637
'26/07/27138500358125116+8.635,6827.6610+119.237.2-18.1145153-8.44
'26/07/241385-20-1.4231874104-30.45,6787.6580+83042-12.1112146-34.4
'26/07/231405-10-0.7144663.1158-955,6347.593810+2826.444.2-17.8127212-84.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/221415+5+0.3535097.365.9+31.35,4757.38390+3914.311.7+2.5715177.7+72.9
'26/07/211410-15-1.0564285.6185-995,4767.38380+3819.430.8-11.5143215-72.5
'26/07/201470+35+2.441,286399315+84.25,6447.61650+6574.267.8+6.34538383+155
'26/07/171435-80-5.2870479169-905,5147.431090+10920.369.6-49.2208239-30.2
'26/07/1615150042215696+60.15,7017.68512+495.17.71-2.62212106+106
'26/07/151515-10-0.66828323330-6.525,7887.800022.418.7+3.71345348-2.8
'26/07/141525+15+0.991,131558246+3125,9778.05420+4241.368.6-27.3641315+327
'26/07/131510+30+2.03997549230+3195,6677.641900+19035.333.2+2.14775264+511
'26/07/091480-45-2.95627101275-1745,5367.4620.18+1.822733.2-6.2130309-179
'26/07/081525+25+1.67932255271-15.95,7817.79130+1352.772.7-20321344-22.9
'26/07/071500-20-1.321,138412267+1455,8247.852160+21625.344.1-18.8653311+343
'26/07/061520-10-0.651,022164352-1885,6417.62780+27811.145.7-34.6453398+55.4
'26/07/031530+10+0.661,799513593-80.55,8347.862940+2943941-2.03846634+211
'26/07/021520+50+3.41,599484403+80.65,9227.982584+2549081.6+8.44832489+343
'26/07/011470001,823551782-2315,7917.831414+3006946.4+22.6934842+91.8
'26/06/301470-5-0.341,322313412-99.15,9528.022620+26263.249.6+13.6638461+177
'26/06/291475+110+8.062,007944489+4556,0478.152690+26912974.1+55.21,342563+780
'26/06/261365-70-4.88945114360-2465,6507.612180+21824.862.3-37.4357422-65.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/251435+10+0.7672277264+13.35,9067.9690+910.817.1-6.37297281+16
'26/06/24142500638286211+75.55,8887.9330+319.313.8+5.49309225+84
'26/06/231425-25-1.72893262240+21.75,8127.8320+241.963.8-21.9306304+1.78
'26/06/221450-5-0.34834258199+58.95,8467.8890+918.627.5-8.89285226+59
'26/06/181455+30+2.111,126408329+79.35,7857.80.066.03-5.9727.621.9+5.65435356+79
'26/06/171425+45+3.261,071421375+46.25,7137.7161+1581.324.3+57518400+118
'26/06/1613800066627157.2+2135,6767.65058-583625.4+10.6307141+166
'26/06/151380+5+0.36773186211-25.35,4377.3312-132.729.9+2.81219243-23.4
'26/06/121375+45+3.38939310203+1085,4417.3300056.451.9+4.51367255+112
'26/06/111330+5+0.381,233442377+64.95,3447.210+179.376.3+3.02522454+68.9
'26/06/101325-115-7.992,290518533-14.85,2807.1201-1129183-53.9648717-69.7
'26/06/091440+40+2.861,193323440-1175,3177.17758-5160.246.5+13.7390545-155
'26/06/081400-125-8.21,543384366+18.55,4327.3201-198.1154-56.4482521-38.9
'26/06/051525-45-2.871,332186370-1845,4057.2802.28-2.2840.582.5-42.1226455-228
'26/06/041570-5-0.321,590326500-1755,5907.5310+172.670.2+2.49400571-171
'26/06/031575-15-0.941,735267471-2045,8037.82252+2325.490.7-65.3317563-246
'26/06/021590+70+4.614,1221,2611,132+1295,9928.08675+62189148+40.61,5171,285+232
'26/06/011520+55+3.751,420421334+875,8587.891431+14289.433.4+56.1653368+285
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/291465+25+1.741,052338407-68.95,7567.7694+53026+4377437-59.9
'26/05/281440-55-3.681,717361450-89.55,8547.8921+162.7144-81426595-169
'26/05/271495-50-3.242,429432457-24.75,8817.86780+7873.8105-31.5584562+21.8
'26/05/261545+10+0.652,556698880-1825,7647.71027+9581.664.8+16.8882952-70.1
'26/05/251535+55+3.722,155497468+29.45,9267.921021+10168.861.6+7.25668530+138
'26/05/221480+70+4.961,862532317+2155,8377.81441+14372.512.4+60748330+418
'26/05/211410+25+1.812,142765541+2245,5997.481591+1584330.9+12.1967572+394
'26/05/201385+5+0.361,876427449-21.75,3397.141333+13012469.6+54684522+162
'26/05/191380-10-0.721,466278422-1445,3527.15125217-92.486.493.8-7.42489733-244
'26/05/181390-65-4.471,897337676-3395,3987.2190+982.1119-37.1428796-367
'26/05/151455-10-0.683,184572646-74.15,7077.6330+3144174-30.2719820-101
'26/05/141465+35+2.453,3688771,163-2855,7767.7231+2151145+5.811,0311,308-277
'26/05/131430-95-6.236,5651,1322,674-1,5426,0738.128.144.21+3.93232376-1451,3723,054-1,683
'26/05/121525+135+9.715,5191,4241,183+2417,54910.11580+158196184+121,7781,367+411
'26/05/111390-20-1.423,7011,3321,368-367,0369.41070+107157175-17.91,5951,542+53.1
'26/05/081410+40+2.923,4881,2971,295+1.956,8769.1950+518277.6+1041,4841,373+111
'26/05/071370+30+2.241,425333405-71.76,7899.073.610+3.6184.329+55.4421434-12.7
'26/05/061340-10-0.741,793576438+1386,8729.1810.60+10.663.162.4+0.75650501+149
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/051350-40-2.881,763385514-1296,6758.92610.2-4.1689.583.8+5.78480608-128
'26/05/041390+25+1.832,046833509+3256,8099.190+922.460.8-38.5865569+295
'26/04/301365+60+4.63,2831,608848+7596,4848.6721+194.975.4+19.51,704925+780
'26/04/291305+25+1.95917350260+90.85,6627.5720.38+1.6240.612.7+27.9393273+120
'26/04/281280-10-0.781,332269375-1065,5607.4331+264.254+10.3336430-94.2
'26/04/271290-5-0.391,270326441-1155,5647.4401.16-1.1636.135.2+0.91362477-115
'26/04/241295+20+1.572,057380852-4725,6517.551424-1054.295-40.8448971-522
'26/04/231275-105-7.614,9571,2571,736-4786,1258.1940.04+3.96164285-1211,4262,021-595
'26/04/221380+125+9.962,611594500+94.66,4438.6120+215620.9+135752521+232
'26/04/211255-5-0.41,373453510-57.66,2968.4102-25457.2-3.19507570-62.8
'26/04/201260-10-0.791,800617696-78.96,4068.56042-4251.346.6+4.68669785-116
'26/04/171270-20-1.551,748569672-1026,3928.5403-351.574.9-23.4621750-129
'26/04/161290+115+9.792,262639249+3906,4748.6502-212345.4+77.3761296+465
'26/04/151175-15-1.26894262405-1436,0768.1221+126.956.7-29.8291463-172
'26/04/141190+65+5.781,345617619-1.336,2308.3301-165.228+37.3682647+35
'26/04/131125+15+1.35529296161+1356,2318.3311.27-0.272516.7+8.26322179+143
'26/04/101110+25+2.3872343453-1106,0908.140.065.21-5.1541.931.8+10.1385490-105
'26/04/091085-25-2.25705244268-23.86,2008.2912.06-1.0641.650.5-8.91287321-33.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/081110+45+4.23789370232+1386,2408.340.096.2-6.1135.119.4+15.7405258+148
'26/04/071065+5+0.471,264804630+1746,1788.2620+236.325.5+10.7842655+187
'26/04/021060-35-3.2800434336+97.96,0048.0240+436.246.4-10.2474382+91.7
'26/04/011095+30+2.82415174110+63.85,8607.836.080+6.0813.19.7+3.37193120+73.2
'26/03/311065-45-4.05752246236+10.25,8597.8310+158.949.1+9.84306285+21.1
'26/03/301110-55-4.721,088203535-3325,7887.7400.05-0.0564.290.4-26.2267626-358
'26/03/271165-15-1.2741988.1196-1086,1148.1701.06-1.062322+1111219-108
'26/03/261180+5+0.43574183119+63.56,1858.2701.02-1.0219.411.9+7.54202132+70
'26/03/251175+20+1.73471150134+16.66,1548.2300.02-0.0216.36.41+9.88166140+26.4
'26/03/241155-5-0.43632129239-1096,1068.1613-228.844.7-15.9159286-127
'26/03/231160-40-3.33843106466-3606,2318.3310+172.987.9-15180554-374
'26/03/201200-5-0.411,054256548-2926,6078.830.441.21-0.7769.549.1+20.4326598-272
'26/03/191205-45-3.678571.3465-3946,8579.1602.08-2.083157.7-26.7102525-422
'26/03/181250+45+3.731,088243329-85.97,2149.6412-154.417.9+36.6299349-50.4
'26/03/171205-5-0.41802130385-2557,2979.75184+1433.139-5.9181428-247
'26/03/161210-15-1.22637105317-2127,4749.9900014.231.4-17.2119348-229
'26/03/13122500809469410+58.97,78110.400.21-0.2121.517+4.46491428+63.1
'26/03/121225-35-2.781,036319482-1637,72010.3169-682756.9-29.9347608-261
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/111260+40+3.281,139569282+2877,87710.502-231.115.5+15.7600299+301
'26/03/101220001,760682879-1977,75110.400044.486.4-42727965-239
'26/03/091220-65-5.061,9691,031933+97.67,93810.640+493.6115-21.21,1291,048+80.4
'26/03/061285+5+0.393,2248571,062-2057,89810.6150+1599.1121-21.69711,183-211
'26/03/051280+115+9.871,490572267+3058,00910.710.25+0.7590.741.5+49.2664309+355
'26/03/041165-70-5.671,220404628-2247,73910.312.22-1.2365.198-32.9470729-258
'26/03/031235-50-3.89974143485-3427,90510.610+152.2114-62196599-403
'26/03/021285-30-2.28801186260-74.28,2691170+726.843.3-16.5220303-83.7
'26/02/261315001,293366301+64.48,34911.21019.2-9.2543.421.9+21.5419343+76.6
'26/02/251315+50+3.951,680422558-1368,28611.152+347.738.1+9.56475598-123
'26/02/241265+60+4.981,120532245+2878,41111.22.242+0.2457.512.5+45592259+333
'26/02/231205-65-5.121,435241447-2068,10810.87.32140-13390.1128-37.8339715-376
'26/02/111270-30-2.3155566.3209-1438,31911.100033.955.3-21.4100264-164
'26/02/101300+70+5.691,189515306+2098,47311.320+240.817.2+23.6558323+235
'26/02/091230-5-0.4728180381-2018,27811.11.440+1.4458.342.2+16.1240423-183
'26/02/061235-20-1.591,100434511-77.78,45311.37.060.18+6.8841.768.9-27.2482580-97.9
'26/02/051255-80-5.991,9183831,233-8508,42311.32.940.13+2.82132187-54.75181,420-902
'26/02/041335+20+1.52845383440-57.19,21812.310.20+10.219.517.5+1.96413458-44.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/031315+65+5.2945364301+63.59,24512.413.31+12.335.946.1-10.2414348+65.6
'26/02/021250-40-3.1984319333-14.29,17912.34110-10644.950.3-5.4368494-126
'26/01/301290-40-3.01825294348-53.69,19212.34.4413-8.5628.548.6-20327409-82.2
'26/01/291330-45-3.27959384369+15.59,22312.3624-1839.360.4-21429453-23.6
'26/01/281375-25-1.791,173497522-25.39,19712.3108+220.838.6-17.7527568-41.1
'26/01/271400+25+1.822,3741,3761,000+3769,13412.23139-13650.528.2+22.31,4301,167+262
'26/01/261375+25+1.852,7531,1671,306-1398,76311.7700+7025.1111-85.71,2621,417-155
'26/01/231350+120+9.762,3461,206587+6208,90911.9220+2280.615.5+65.11,309602+707
'26/01/221230+10+0.82907358466-1088,36111.223.7-1.756.625.1+31.5417494-77.9
'26/01/211220-70-5.431,491397501-1048,46911.310.18+0.8277.3205-128475706-231
'26/01/201290-10-0.77595156284-1288,60111.560+619.373.7-54.4181358-176
'26/01/191300001,051276373-978,73011.7131+1270.254.5+15.6359429-69.4
'26/01/161300-35-2.621,349226623-3968,77911.701-144.372.7-28.4271696-426
'26/01/151335-10-0.742,5885201,184-6639,06512.1120+1211192.3+18.86441,276-632
'26/01/141345+45+3.462,813815901-86.59,67412.960+615783.3+73.4977984-7.11
'26/01/131300-80-5.83,9591,3821,617-2359,7431391+8235152+83.21,6261,770-144
'26/01/121380-20-1.433,0229271,549-6229,96713.3631.2+61.8124111+13.11,1131,661-547
'26/01/091400+125+9.83,8481,491627+86410,55114.11290+129170110+60.81,790737+1,054
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/081275-30-2.33,7541,0081,905-8979,68312.92700+27086.9128-40.81,3652,032-668
'26/01/071305+115+9.661,779649476+17210,53514.100.11-0.1112117.8+103770494+275
'26/01/06119000964360431-7110,36113.830.06+2.943870.5-32.5401502-101
'26/01/051190+30+2.59793284310-26.310,42813.923-121.73.18+18.5308317-8.75
'26/01/021160-50-4.13966157623-46610,4541429.13-7.1369.160.4+8.7228693-464
'25/12/311210+35+2.98920237409-17210,92014.600.21-0.2171.313.5+57.8308423-115
'25/12/301175+5+0.43579290150+14011,09214.800020.220.2+0.08311170+140
'25/12/291170+10+0.86588299114+18510,95214.600067.915.5+52.4367130+237
'25/12/261160+10+0.87543173110+6310,76714.400034.115.5+18.6207126+81.6
'25/12/241150-20-1.7153690.3148-57.710,70414.300043.126.7+16.4133175-41.3
'25/12/231170-20-1.6830061.196.8-35.710,76214.400012.312.2+0.0673.4109-35.6
'25/12/221190+5+0.42485253118+13510,80014.400014.319.6-5.3267138+129
'25/12/191185+20+1.72587178277-99.110,66014.21.490+1.4933.111.4+21.7213289-75.9
'25/12/181165-15-1.2727555.3136-80.810,76314.430+316.520.7-4.2674.7157-82.1
'25/12/171180-10-0.8429885.1121-35.410,84314.5400.1+39.913.753.2-39.5139174-35
'25/12/161190-10-0.83507167176-9.0210,87714.5401+392458.4-34.4231235-4.39
'25/12/15120000358143123+19.610,89114.600034.231.5+2.67177154+22.2
'25/12/121200-30-2.44510165172-6.9310,87114.510+121.916.7+5.22188189-0.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/111230-30-2.3853762325-26310,87814.500019.128.5-9.4281.1353-272
'25/12/101260+15+1.235680125-44.711,13314.9100+101814.2+3.75108139-31
'25/12/091245+15+1.22605206274-68.311,17614.9112.2+8.834.813.7+21.1252290-38.3
'25/12/081230+5+0.4121276.367.4+8.8311,2451571.21+5.7916.84.72+1210073.4+26.7
'25/12/051225-5-0.4129378.461.7+16.811,2361591.19+7.8110.118.8-8.797.581.6+15.9
'25/12/041230-5-0.41985681.7-25.711,2291580+88.346.14+2.272.387.9-15.5
'25/12/031235-5-0.4360151141+9.4311,2611510+19.434.07+5.36161145+15.8
'25/12/021240+5+0.4364148164-15.711,244157.061+6.0618.211.9+6.3173176-3.3
'25/12/011235-60-4.63746284467-18311,2601570+721.146.6-25.5312514-201
'25/11/281295+25+1.9740317490+84.211,43915.31103511.9+23.1210103+107
'25/11/271270+5+0.4597138278-14111,35215.2218-1616.223-6.78156319-164
'25/11/261265+35+2.8559397.1319-22211,49315.480+849.522.7+26.8155341-187
'25/11/251230+55+4.68560182181+0.9311,76415.700035.813.8+22218195+23
'25/11/241175+10+0.86679433209+22411,76515.703-36.5213-6.5440225+215
'25/11/211165-55-4.51763351161+19011,53715.4735-28109.71+0.29368206+162
'25/11/201220+15+1.24887521279+24211,34715.243+117.821.7-3.9543304+239
'25/11/191205-25-2.031,083519230+29011,10614.8321.2-18.247.549.2-1.64570300+270
'25/11/181230-40-3.15544179161+17.910,82014.56.421.4-1526.336.2-9.84212219-6.96
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/1712700060831197.7+21310,80114.403-310.928-17.1321129+193
'25/11/141270-45-3.42680218296-77.110,59114.230+331.537-5.52253333-79.7
'25/11/13131500613233187+4610,66814.317-619.812.4+7.45254207+47.4
'25/11/121315+20+1.541,117404332+72.410,61214.215-424.719.4+5.22430356+73.7
'25/11/111295-55-4.071,687504569-64.910,53914.12.062+0.0648.543.6+4.95555615-59.9
'25/11/101350-60-4.261,132379295+83.510,57414.1110-917.326.2-8.95397331+65.6