≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5269 祥碩 / 法人買賣(日)

5269 祥碩

日期: 09/17期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14801475+5+0.34%3.39%146515051455
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88913.14億3,308269股/筆14793.0615.820.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,57122.52億4,637339張/筆1433+105 (+7.66%)

連續漲跌: 連4漲  ( +165元 / +12.55%)

財報評分: 最新79分 / 平均78分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 祥碩將收回已發行之限制員工權利新股辦理註銷完成公告 (公告訊息 08/25 16:08)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 祥碩董事會決議收回已發行之限制員工權利新股註銷減資事宜 (公告訊息 08/10 16:46)

• 祥碩董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:46)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/31 14:16)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 台股盤前｜外本比策略鎖定【聯一光、華航、祥碩】，大盤重挫2030點回測四萬一關卡 融資暴減231億清洗浮額 (Anue鉅亨 07/29 09:06)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 祥碩取得芯鼎科技股份有限公司私募普通股 (公告訊息 07/09 17:08)

• 祥碩除息基準日 (公告訊息 07/03 16:02)

• 祥碩調整現金股利配息率 (公告訊息 07/03 16:01)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• 上半年高股息績效王00929 7月大方配息0.38元創新高 年化近15% (Anue鉅亨 07/01 18:17)

• 快訊／破紀錄！00929配0.38元　年化配息率15% (ETtoday新聞雲 07/01 16:16)

• 上市非主管均薪前十強清一色半導體 聯發科446萬元奪冠、台積電第三 (Anue鉅亨 06/30 21:06)

• 上市櫃「薪情」放榜　股王信驊員工均領561.7萬元奪冠 (ETtoday新聞雲 06/30 17:02)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 祥碩啟動五年轉型計畫 營收拚挑戰10億美元 (Anue鉅亨 06/17 17:43)

• 祥碩薪酬委員會委員異動 (公告訊息 06/17 16:29)

• 祥碩審計委員會委員異動 (公告訊息 06/17 16:29)

• 祥碩董事會選任董事長 (公告訊息 06/17 16:28)

• 祥碩2026年股東常會通過解除新任董事競業禁止之限制案 (公告訊息 06/17 16:28)

• 祥碩2026年股東常會全面改選董事(含獨立董事) (公告訊息 06/17 16:28)

• 祥碩2026年股東常會重要決議事項 (公告訊息 06/17 16:27)

• 祥碩啟動第二個5年轉型計畫　總座：PC受記憶體排擠「聚焦新市場」 (ETtoday新聞雲 06/17 11:56)

5269 祥碩 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/09/17 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數445181+264 賣→2買7,2049.71%72,89277,765-4,8726.57%
金額(元)6.59億2.68億+3.91億-- 993億 1,053億 -60.4億 -
投信張數000 連3買→賣--5,3011,258+4,0435.45%
金額(元)05.18萬-5.18萬-- 77億 16.9億 +60.2億 -
自營商張數5882-25 連3買→賣--10,36410,543-1800.24%
金額(元)8,538萬1.22億-3,647萬-- 141億 144億 -2.54億 -
總計張數503264+240連買4日--88,55789,565-1,0091.36%
金額(元)7.44億3.9億+3.54億-- 1,211億 1,214億 -2.81億 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
1480元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
外
資		每股買進均價
(累計買張)		1450
(1,223)		1444
(1,324)		1425
(1,623)		1423
(1,992)		1436
(4,502)		1443
(1.79萬)		1392
(4.9萬)		1359
(8.74萬)		1589
(17.1萬)		1668
(28.5萬)		1482
(44.4萬)		1302
(69.9萬)		1362
(7.29萬)
每股賣出均價
(累計賣張)		1454
(403)		1433
(523)		1397
(840)		1403
(1,604)		1425
(3,580)		1440
(1.55萬)		1389
(4.93萬)		1358
(9.46萬)		1583
(17.9萬)		1668
(29.4萬)		1479
(45.8萬)		1313
(70.2萬)		1355
(7.78萬)
買賣超張數
(佔發行量)		+820
(1.11%)		+801
(1.08%)		+784
(1.06%)		+388
(0.52%)		+923
(1.24%)		+2,324
(3.13%)		-339
(0.46%)		-7,181
(9.68%)		-8,120
(11%)		-9,067
(12.2%)		-1.35萬
(18.2%)		-2,841
(3.83%)		-4,872
(6.57%)
買賣超金額
(佔成交額)		+11.9億
(33.3%)		+11.6億
(29.4%)		+11.4億
(22.2%)		+5.83億
(7.64%)		+13.6億
(8.29%)		+34億
(4.77%)		-3.24億
(0.15%)		-96.1億
(2.57%)		-117億
(1.53%)		-150億
(1.17%)		-186億
(1.05%)		-113億
(0.42%)		-60.4億
(1.91%)
目前股價
1480元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
投
信		每股買進均價
(累計買張)		1433
(4)		1369
(57)		1368
(62)		1400
(157)		1419
(252)		1482
(3,069)		1472
(4,553)		1446
(5,552)		1704
(1.51萬)		1739
(2.8萬)		1566
(4.26萬)		1082
(9.41萬)		1453
(5,301)
每股賣出均價
(累計賣張)		1435
(1.03)		1400
(2.04)		1376
(3.04)		1380
(7.04)		1429
(44.3)		1419
(209)		1383
(697)		1384
(2,115)		1739
(1.44萬)		1743
(2.61萬)		1558
(4.19萬)		1071
(9.24萬)		1342
(1,258)
買賣超張數
(佔發行量)		+2.96
(0%)		+55
(0.07%)		+59
(0.08%)		+150
(0.2%)		+208
(0.28%)		+2,860
(3.86%)		+3,856
(5.2%)		+3,437
(4.63%)		+662
(0.89%)		+1,880
(2.53%)		+742
(1%)		+1,671
(2.25%)		+4,043
(5.45%)
買賣超金額
(佔成交額)		+425萬
(0.12%)		+7,520萬
(1.9%)		+8,063萬
(1.57%)		+2.1億
(2.75%)		+2.95億
(1.79%)		+42.5億
(5.96%)		+57.4億
(2.57%)		+51億
(1.36%)		+6.17億
(0.08%)		+31.5億
(0.25%)		+14.8億
(0.08%)		+27.8億
(0.1%)		+60.2億
(1.9%)
目前股價
1480元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
自
營
商		每股買進均價
(累計買張)		1443
(264)		1436
(293)		1413
(389)		1411
(475)		1428
(1,058)		1434
(2,761)		1394
(7,387)		1361
(1.22萬)		1519
(1.85萬)		1603
(2.67萬)		1500
(3.71萬)		1157
(6.92萬)		1364
(1.04萬)
每股賣出均價
(累計賣張)		1447
(269)		1442
(286)		1422
(350)		1418
(501)		1431
(927)		1434
(2,862)		1399
(7,444)		1363
(1.22萬)		1524
(1.85萬)		1599
(2.68萬)		1500
(3.68萬)		1157
(6.87萬)		1365
(1.05萬)
買賣超張數
(佔發行量)		-4.59
(0.01%)		+6.39
(0.01%)		+39.1
(0.05%)		-26
(0.04%)		+131
(0.18%)		-101
(0.14%)		-56.4
(0.08%)		-21.7
(0.03%)		-14.7
(0.02%)		-41.8
(0.06%)		+314
(0.42%)		+484
(0.65%)		-180
(0.24%)
買賣超金額
(佔成交額)		-770萬
(0.22%)		+728萬
(0.18%)		+5,176萬
(1.01%)		-3,993萬
(0.52%)		+1.84億
(1.12%)		-1.47億
(0.21%)		-1.16億
(0.05%)		-5,704萬
(0.02%)		-1.19億
(0.02%)		+3,965萬
(0%)		+4.87億
(0.03%)		+5.69億
(0.02%)		-2.54億
(0.08%)
目前股價
1480元		2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
2年
'24/09/18
~09/17
3年
'23/09/19
~09/17
5年
'21/09/22
~09/17
10年
'16/09/19
~09/17
今年
01/02
~09/17
總
計		每股買進均價
(累計買張)		1449
(1,491)		1440
(1,674)		1421
(2,075)		1419
(2,624)		1434
(5,813)		1447
(2.37萬)		1399
(6.09萬)		1364
(10.5萬)		1591
(20.4萬)		1669
(34萬)		1490
(52.4萬)		1267
(86.2萬)		1368
(8.86萬)
每股賣出均價
(累計賣張)		1451
(672)		1436
(811)		1404
(1,193)		1407
(2,112)		1426
(4,551)		1439
(1.86萬)		1391
(5.75萬)		1359
(10.9萬)		1588
(21.2萬)		1668
(34.7萬)		1487
(53.6萬)		1275
(86.3萬)		1356
(8.96萬)
買賣超張數
(佔發行量)		+819
(1.1%)		+862
(1.16%)		+882
(1.19%)		+512
(0.69%)		+1,262
(1.7%)		+5,083
(6.85%)		+3,460
(4.67%)		-3,766
(5.08%)		-7,473
(10.1%)		-7,229
(9.75%)		-1.25萬
(16.8%)		-685
(0.92%)		-1,009
(1.36%)
買賣超金額
(佔成交額)		+11.8億
(33.2%)		+12.4億
(31.5%)		+12.7億
(24.8%)		+7.54億
(9.87%)		+18.4億
(11.2%)		+75億
(10.5%)		+53億
(2.37%)		-45.7億
(1.22%)		-112億
(1.46%)		-119億
(0.93%)		-167億
(0.94%)		-79.3億
(0.29%)		-2.81億
(0.09%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/171480+5+0.34889445181+26400.04-0.0457.782.4-24.7503264+240
'26/09/161475+105+7.661,571778222+5567,2049.7141+3206186+20.1988409+579
'26/09/151370+5+0.37284101120-19.26,6268.93531+5228.917.9+11183139+43.8
'26/09/141365+50+3.8381191111+79.96,681940+453.114.8+38.3248125+122
'26/09/111315-45-3.31507109206-97.36,5648.8511043.449.1-5.64153256-103
'26/09/101360-35-2.5136661.2131-706,6618.9802-22133.1-12.182.2166-84.1
'26/09/091395-5-0.3629460124-63.76,6999.0331+216.920.1-3.2279.9145-64.9
'26/09/081400-40-2.7846977.6178-1016,7489.09451+4416.342.6-26.3139222-82.9
'26/09/071440+10+0.7328116156-40.16,8289.2360+3620.514.7+5.8172171+1.74
'26/09/041430-10-0.6931853.9175-1216,8289.2110+1110.639.8-29.275.4215-139
'26/09/031440-20-1.37532199208-8.36,9469.3621.22+0.7830.440-9.63232249-17.1
'26/09/021460-10-0.68646275279-3.116,9149.32351+3417.848.2-30.5328328+0.42
'26/09/011470+45+3.16635338125+2137,0149.45233+2057.232.5+24.7418160+257
'26/08/311425-25-1.72377123184-61.66,7619.11300+3022.420.4+2175205-29.6
'26/08/281450-15-1.0240489.8186-95.96,7899.150.220+0.2217.346.1-28.9107232-125
'26/08/271465+10+0.6944421270.6+1416,9209.3300041.838.7+3.09254109+144
'26/08/261455+40+2.83622336168+1686,7899.150.221-0.785234+18388203+185
'26/08/251415+15+1.07284162155+7.166,6098.9120+213.414.9-1.45178170+7.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/241400-15-1.0616632.966.6-33.76,6638.980008.7216.6-7.8541.683.2-41.5
'26/08/211415-10-0.724153.3125-72.16,7189.050008.3215.3-7.0361.6141-79.1
'26/08/201425-35-2.4566209190+19.56,8509.2310+115.270.1-55225260-34.5
'26/08/191460+100+7.351,188480219+2616,8589.24231-2929949.6+250781300+482
'26/08/181360-25-1.8132670.6140-69.76,5818.8716-537.344.4-7.06109191-81.8
'26/08/171385+5+0.3625842.899.2-56.46,6698.99188+1010.98.69+2.2171.7116-44.2
'26/08/141380-50-3.5700169388-2196,680919-833.142.6-9.55204440-237
'26/08/131430-10-0.69959348446-98.16,9529.3703.21-3.218234.3+47.7430483-53.6
'26/08/121440+5+0.35554261201+60.17,0509.5025-2517.621.3-3.66279247+31.5
'26/08/111435+35+2.5797392227+1656,9979.4310.45+0.5535.720.1+15.6429248+181
'26/08/10140000810347277+70.16,8359.210.220+0.2255.445+10.4403322+80.7
'26/08/071400-10-0.71560211177+33.86,7899.15110-914.214.4-0.17226202+24.6
'26/08/061410-5-0.35983345423-78.56,7989.16168-6738.682-43.4385573-189
'26/08/051415+55+4.04938520225+2956,8729.26150+1567.534.7+32.8603260+343
'26/08/041360+20+1.49568305215+89.76,5898.8821+131.127.5+3.57338244+94.3
'26/08/031340+25+1.9661333210+1236,5088.770004122.7+18.3374233+141
'26/07/311315+10+0.771,564474489-15.36,3848.6400+4085.562.2+23.2599551+48
'26/07/301305-145-101,375225484-2596,5048.770.224-3.7876.4125-48.2301612-311
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/291450-5-0.341,509782422+3606,7749.1350+570.2113-42.6858535+322
'26/07/281455+70+5.051,5871,083393+6906,3938.6230+376.9133-56.41,163526+637
'26/07/27138500358125116+8.635,6827.6610+119.237.2-18.1145153-8.44
'26/07/241385-20-1.4231874104-30.45,6787.6580+83042-12.1112146-34.4
'26/07/231405-10-0.7144663.1158-955,6347.593810+2826.444.2-17.8127212-84.8
'26/07/221415+5+0.3535097.365.9+31.35,4757.38390+3914.311.7+2.5715177.7+72.9
'26/07/211410-15-1.0564285.6185-995,4767.38380+3819.430.8-11.5143215-72.5
'26/07/201470+35+2.441,286399315+84.25,6447.61650+6574.267.8+6.34538383+155
'26/07/171435-80-5.2870479169-905,5147.431090+10920.369.6-49.2208239-30.2
'26/07/1615150042215696+60.15,7017.68512+495.17.71-2.62212106+106
'26/07/151515-10-0.66828323330-6.525,7887.800022.418.7+3.71345348-2.8
'26/07/141525+15+0.991,131558246+3125,9778.05420+4241.368.6-27.3641315+327
'26/07/131510+30+2.03997549230+3195,6677.641900+19035.333.2+2.14775264+511
'26/07/091480-45-2.95627101275-1745,5367.4620.18+1.822733.2-6.2130309-179
'26/07/081525+25+1.67932255271-15.95,7817.79130+1352.772.7-20321344-22.9
'26/07/071500-20-1.321,138412267+1455,8247.852160+21625.344.1-18.8653311+343
'26/07/061520-10-0.651,022164352-1885,6417.62780+27811.145.7-34.6453398+55.4
'26/07/031530+10+0.661,799513593-80.55,8347.862940+2943941-2.03846634+211
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/021520+50+3.41,599484403+80.65,9227.982584+2549081.6+8.44832489+343
'26/07/011470001,823551782-2315,7917.831414+3006946.4+22.6934842+91.8
'26/06/301470-5-0.341,322313412-99.15,9528.022620+26263.249.6+13.6638461+177
'26/06/291475+110+8.062,007944489+4556,0478.152690+26912974.1+55.21,342563+780
'26/06/261365-70-4.88945114360-2465,6507.612180+21824.862.3-37.4357422-65.5
'26/06/251435+10+0.7672277264+13.35,9067.9690+910.817.1-6.37297281+16
'26/06/24142500638286211+75.55,8887.9330+319.313.8+5.49309225+84
'26/06/231425-25-1.72893262240+21.75,8127.8320+241.963.8-21.9306304+1.78
'26/06/221450-5-0.34834258199+58.95,8467.8890+918.627.5-8.89285226+59
'26/06/181455+30+2.111,126408329+79.35,7857.80.066.03-5.9727.621.9+5.65435356+79
'26/06/171425+45+3.261,071421375+46.25,7137.7161+1581.324.3+57518400+118
'26/06/1613800066627157.2+2135,6767.65058-583625.4+10.6307141+166
'26/06/151380+5+0.36773186211-25.35,4377.3312-132.729.9+2.81219243-23.4
'26/06/121375+45+3.38939310203+1085,4417.3300056.451.9+4.51367255+112
'26/06/111330+5+0.381,233442377+64.95,3447.210+179.376.3+3.02522454+68.9
'26/06/101325-115-7.992,290518533-14.85,2807.1201-1129183-53.9648717-69.7
'26/06/091440+40+2.861,193323440-1175,3177.17758-5160.246.5+13.7390545-155
'26/06/081400-125-8.21,543384366+18.55,4327.3201-198.1154-56.4482521-38.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/051525-45-2.871,332186370-1845,4057.2802.28-2.2840.582.5-42.1226455-228
'26/06/041570-5-0.321,590326500-1755,5907.5310+172.670.2+2.49400571-171
'26/06/031575-15-0.941,735267471-2045,8037.82252+2325.490.7-65.3317563-246
'26/06/021590+70+4.614,1221,2611,132+1295,9928.08675+62189148+40.61,5171,285+232
'26/06/011520+55+3.751,420421334+875,8587.891431+14289.433.4+56.1653368+285
'26/05/291465+25+1.741,052338407-68.95,7567.7694+53026+4377437-59.9
'26/05/281440-55-3.681,717361450-89.55,8547.8921+162.7144-81426595-169
'26/05/271495-50-3.242,429432457-24.75,8817.86780+7873.8105-31.5584562+21.8
'26/05/261545+10+0.652,556698880-1825,7647.71027+9581.664.8+16.8882952-70.1
'26/05/251535+55+3.722,155497468+29.45,9267.921021+10168.861.6+7.25668530+138
'26/05/221480+70+4.961,862532317+2155,8377.81441+14372.512.4+60748330+418
'26/05/211410+25+1.812,142765541+2245,5997.481591+1584330.9+12.1967572+394
'26/05/201385+5+0.361,876427449-21.75,3397.141333+13012469.6+54684522+162
'26/05/191380-10-0.721,466278422-1445,3527.15125217-92.486.493.8-7.42489733-244
'26/05/181390-65-4.471,897337676-3395,3987.2190+982.1119-37.1428796-367
'26/05/151455-10-0.683,184572646-74.15,7077.6330+3144174-30.2719820-101
'26/05/141465+35+2.453,3688771,163-2855,7767.7231+2151145+5.811,0311,308-277
'26/05/131430-95-6.236,5651,1322,674-1,5426,0738.128.144.21+3.93232376-1451,3723,054-1,683
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/121525+135+9.715,5191,4241,183+2417,54910.11580+158196184+121,7781,367+411
'26/05/111390-20-1.423,7011,3321,368-367,0369.41070+107157175-17.91,5951,542+53.1
'26/05/081410+40+2.923,4881,2971,295+1.956,8769.1950+518277.6+1041,4841,373+111
'26/05/071370+30+2.241,425333405-71.76,7899.073.610+3.6184.329+55.4421434-12.7
'26/05/061340-10-0.741,793576438+1386,8729.1810.60+10.663.162.4+0.75650501+149
'26/05/051350-40-2.881,763385514-1296,6758.92610.2-4.1689.583.8+5.78480608-128
'26/05/041390+25+1.832,046833509+3256,8099.190+922.460.8-38.5865569+295
'26/04/301365+60+4.63,2831,608848+7596,4848.6721+194.975.4+19.51,704925+780
'26/04/291305+25+1.95917350260+90.85,6627.5720.38+1.6240.612.7+27.9393273+120
'26/04/281280-10-0.781,332269375-1065,5607.4331+264.254+10.3336430-94.2
'26/04/271290-5-0.391,270326441-1155,5647.4401.16-1.1636.135.2+0.91362477-115
'26/04/241295+20+1.572,057380852-4725,6517.551424-1054.295-40.8448971-522
'26/04/231275-105-7.614,9571,2571,736-4786,1258.1940.04+3.96164285-1211,4262,021-595
'26/04/221380+125+9.962,611594500+94.66,4438.6120+215620.9+135752521+232
'26/04/211255-5-0.41,373453510-57.66,2968.4102-25457.2-3.19507570-62.8
'26/04/201260-10-0.791,800617696-78.96,4068.56042-4251.346.6+4.68669785-116
'26/04/171270-20-1.551,748569672-1026,3928.5403-351.574.9-23.4621750-129
'26/04/161290+115+9.792,262639249+3906,4748.6502-212345.4+77.3761296+465
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/151175-15-1.26894262405-1436,0768.1221+126.956.7-29.8291463-172
'26/04/141190+65+5.781,345617619-1.336,2308.3301-165.228+37.3682647+35
'26/04/131125+15+1.35529296161+1356,2318.3311.27-0.272516.7+8.26322179+143
'26/04/101110+25+2.3872343453-1106,0908.140.065.21-5.1541.931.8+10.1385490-105
'26/04/091085-25-2.25705244268-23.86,2008.2912.06-1.0641.650.5-8.91287321-33.7
'26/04/081110+45+4.23789370232+1386,2408.340.096.2-6.1135.119.4+15.7405258+148
'26/04/071065+5+0.471,264804630+1746,1788.2620+236.325.5+10.7842655+187
'26/04/021060-35-3.2800434336+97.96,0048.0240+436.246.4-10.2474382+91.7
'26/04/011095+30+2.82415174110+63.85,8607.836.080+6.0813.19.7+3.37193120+73.2
'26/03/311065-45-4.05752246236+10.25,8597.8310+158.949.1+9.84306285+21.1
'26/03/301110-55-4.721,088203535-3325,7887.7400.05-0.0564.290.4-26.2267626-358
'26/03/271165-15-1.2741988.1196-1086,1148.1701.06-1.062322+1111219-108
'26/03/261180+5+0.43574183119+63.56,1858.2701.02-1.0219.411.9+7.54202132+70
'26/03/251175+20+1.73471150134+16.66,1548.2300.02-0.0216.36.41+9.88166140+26.4
'26/03/241155-5-0.43632129239-1096,1068.1613-228.844.7-15.9159286-127
'26/03/231160-40-3.33843106466-3606,2318.3310+172.987.9-15180554-374
'26/03/201200-5-0.411,054256548-2926,6078.830.441.21-0.7769.549.1+20.4326598-272
'26/03/191205-45-3.678571.3465-3946,8579.1602.08-2.083157.7-26.7102525-422
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/181250+45+3.731,088243329-85.97,2149.6412-154.417.9+36.6299349-50.4
'26/03/171205-5-0.41802130385-2557,2979.75184+1433.139-5.9181428-247
'26/03/161210-15-1.22637105317-2127,4749.9900014.231.4-17.2119348-229
'26/03/13122500809469410+58.97,78110.400.21-0.2121.517+4.46491428+63.1
'26/03/121225-35-2.781,036319482-1637,72010.3169-682756.9-29.9347608-261
'26/03/111260+40+3.281,139569282+2877,87710.502-231.115.5+15.7600299+301
'26/03/101220001,760682879-1977,75110.400044.486.4-42727965-239
'26/03/091220-65-5.061,9691,031933+97.67,93810.640+493.6115-21.21,1291,048+80.4
'26/03/061285+5+0.393,2248571,062-2057,89810.6150+1599.1121-21.69711,183-211
'26/03/051280+115+9.871,490572267+3058,00910.710.25+0.7590.741.5+49.2664309+355
'26/03/041165-70-5.671,220404628-2247,73910.312.22-1.2365.198-32.9470729-258
'26/03/031235-50-3.89974143485-3427,90510.610+152.2114-62196599-403
'26/03/021285-30-2.28801186260-74.28,2691170+726.843.3-16.5220303-83.7
'26/02/261315001,293366301+64.48,34911.21019.2-9.2543.421.9+21.5419343+76.6
'26/02/251315+50+3.951,680422558-1368,28611.152+347.738.1+9.56475598-123
'26/02/241265+60+4.981,120532245+2878,41111.22.242+0.2457.512.5+45592259+333
'26/02/231205-65-5.121,435241447-2068,10810.87.32140-13390.1128-37.8339715-376
'26/02/111270-30-2.3155566.3209-1438,31911.100033.955.3-21.4100264-164
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/101300+70+5.691,189515306+2098,47311.320+240.817.2+23.6558323+235
'26/02/091230-5-0.4728180381-2018,27811.11.440+1.4458.342.2+16.1240423-183
'26/02/061235-20-1.591,100434511-77.78,45311.37.060.18+6.8841.768.9-27.2482580-97.9
'26/02/051255-80-5.991,9183831,233-8508,42311.32.940.13+2.82132187-54.75181,420-902
'26/02/041335+20+1.52845383440-57.19,21812.310.20+10.219.517.5+1.96413458-44.9
'26/02/031315+65+5.2945364301+63.59,24512.413.31+12.335.946.1-10.2414348+65.6
'26/02/021250-40-3.1984319333-14.29,17912.34110-10644.950.3-5.4368494-126
'26/01/301290-40-3.01825294348-53.69,19212.34.4413-8.5628.548.6-20327409-82.2
'26/01/291330-45-3.27959384369+15.59,22312.3624-1839.360.4-21429453-23.6
'26/01/281375-25-1.791,173497522-25.39,19712.3108+220.838.6-17.7527568-41.1
'26/01/271400+25+1.822,3741,3761,000+3769,13412.23139-13650.528.2+22.31,4301,167+262
'26/01/261375+25+1.852,7531,1671,306-1398,76311.7700+7025.1111-85.71,2621,417-155
'26/01/231350+120+9.762,3461,206587+6208,90911.9220+2280.615.5+65.11,309602+707
'26/01/221230+10+0.82907358466-1088,36111.223.7-1.756.625.1+31.5417494-77.9
'26/01/211220-70-5.431,491397501-1048,46911.310.18+0.8277.3205-128475706-231
'26/01/201290-10-0.77595156284-1288,60111.560+619.373.7-54.4181358-176
'26/01/191300001,051276373-978,73011.7131+1270.254.5+15.6359429-69.4
'26/01/161300-35-2.621,349226623-3968,77911.701-144.372.7-28.4271696-426
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/151335-10-0.742,5885201,184-6639,06512.1120+1211192.3+18.86441,276-632
'26/01/141345+45+3.462,813815901-86.59,67412.960+615783.3+73.4977984-7.11
'26/01/131300-80-5.83,9591,3821,617-2359,7431391+8235152+83.21,6261,770-144
'26/01/121380-20-1.433,0229271,549-6229,96713.3631.2+61.8124111+13.11,1131,661-547
'26/01/091400+125+9.83,8481,491627+86410,55114.11290+129170110+60.81,790737+1,054
'26/01/081275-30-2.33,7541,0081,905-8979,68312.92700+27086.9128-40.81,3652,032-668
'26/01/071305+115+9.661,779649476+17210,53514.100.11-0.1112117.8+103770494+275
'26/01/06119000964360431-7110,36113.830.06+2.943870.5-32.5401502-101
'26/01/051190+30+2.59793284310-26.310,42813.923-121.73.18+18.5308317-8.75
'26/01/021160-50-4.13966157623-46610,4541429.13-7.1369.160.4+8.7228693-464
'25/12/311210+35+2.98920237409-17210,92014.600.21-0.2171.313.5+57.8308423-115
'25/12/301175+5+0.43579290150+14011,09214.800020.220.2+0.08311170+140
'25/12/291170+10+0.86588299114+18510,95214.600067.915.5+52.4367130+237
'25/12/261160+10+0.87543173110+6310,76714.400034.115.5+18.6207126+81.6
'25/12/241150-20-1.7153690.3148-57.710,70414.300043.126.7+16.4133175-41.3
'25/12/231170-20-1.6830061.196.8-35.710,76214.400012.312.2+0.0673.4109-35.6
'25/12/221190+5+0.42485253118+13510,80014.400014.319.6-5.3267138+129
'25/12/191185+20+1.72587178277-99.110,66014.21.490+1.4933.111.4+21.7213289-75.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/181165-15-1.2727555.3136-80.810,76314.430+316.520.7-4.2674.7157-82.1
'25/12/171180-10-0.8429885.1121-35.410,84314.5400.1+39.913.753.2-39.5139174-35
'25/12/161190-10-0.83507167176-9.0210,87714.5401+392458.4-34.4231235-4.39
'25/12/15120000358143123+19.610,89114.600034.231.5+2.67177154+22.2
'25/12/121200-30-2.44510165172-6.9310,87114.510+121.916.7+5.22188189-0.7
'25/12/111230-30-2.3853762325-26310,87814.500019.128.5-9.4281.1353-272
'25/12/101260+15+1.235680125-44.711,13314.9100+101814.2+3.75108139-31
'25/12/091245+15+1.22605206274-68.311,17614.9112.2+8.834.813.7+21.1252290-38.3
'25/12/081230+5+0.4121276.367.4+8.8311,2451571.21+5.7916.84.72+1210073.4+26.7
'25/12/051225-5-0.4129378.461.7+16.811,2361591.19+7.8110.118.8-8.797.581.6+15.9
'25/12/041230-5-0.41985681.7-25.711,2291580+88.346.14+2.272.387.9-15.5
'25/12/031235-5-0.4360151141+9.4311,2611510+19.434.07+5.36161145+15.8
'25/12/021240+5+0.4364148164-15.711,244157.061+6.0618.211.9+6.3173176-3.3
'25/12/011235-60-4.63746284467-18311,2601570+721.146.6-25.5312514-201
'25/11/281295+25+1.9740317490+84.211,43915.31103511.9+23.1210103+107
'25/11/271270+5+0.4597138278-14111,35215.2218-1616.223-6.78156319-164
'25/11/261265+35+2.8559397.1319-22211,49315.480+849.522.7+26.8155341-187
'25/11/251230+55+4.68560182181+0.9311,76415.700035.813.8+22218195+23
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/241175+10+0.86679433209+22411,76515.703-36.5213-6.5440225+215
'25/11/211165-55-4.51763351161+19011,53715.4735-28109.71+0.29368206+162
'25/11/201220+15+1.24887521279+24211,34715.243+117.821.7-3.9543304+239
'25/11/191205-25-2.031,083519230+29011,10614.8321.2-18.247.549.2-1.64570300+270
'25/11/181230-40-3.15544179161+17.910,82014.56.421.4-1526.336.2-9.84212219-6.96
'25/11/1712700060831197.7+21310,80114.403-310.928-17.1321129+193
'25/11/141270-45-3.42680218296-77.110,59114.230+331.537-5.52253333-79.7
'25/11/13131500613233187+4610,66814.317-619.812.4+7.45254207+47.4
'25/11/121315+20+1.541,117404332+72.410,61214.215-424.719.4+5.22430356+73.7
'25/11/111295-55-4.071,687504569-64.910,53914.12.062+0.0648.543.6+4.95555615-59.9
'25/11/101350-60-4.261,132379295+83.510,57414.1110-917.326.2-8.95397331+65.6
'25/11/071410-25-1.7435563185-12210,4871407-7710-370202-132
'25/11/061435+35+2.5410189126+62.610,59314.2212-1020.22.7+17.5211141+70.1
'25/11/051400-45-3.111,083465455+9.6910,514143.8455-51.252.253.9-1.63521564-43.1
'25/11/041445-45-3.02526161249-87.810,485141.1245-43.916.127.1-11179321-143
'25/11/031490+45+3.11812217301-84.210,56814.10.2521-20.758.117.4+40.8275340-64.2
'25/10/311445+20+1.4355163122+41.210,64714.2000185.48+12.5181128+53.7
'25/10/301425-25-1.72562201286-84.610,61014.2138-3727.430.6-3.19230354-125
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/10/291450+5+0.35474168222-54.510,65814.2129.2-28.213.97.67+6.22183259-76.5
'25/10/28144500352153180-26.910,69314.3022-2217.716.2+1.44170218-47.4
'25/10/27144500560240176+64.210,71814.3215-1328.616.8+11.8271208+62.9
'25/10/231445-30-2.03462157172-14.610,63314.2055-551116.3-5.26168243-74.8
'25/10/221475-30-1.99618157250-93.610,63714.23.060+3.0639.832.6+7.2199283-83.4
'25/10/211505+70+4.881,244373438-64.310,72914.310+170.233.9+36.2444471-27.1
'25/10/201435-5-0.3543911573+4210,79614.4439-3515.212.7+2.53134125+9.51
'25/10/171440-40-2.7513118118+0.5510,75014.400018.239.6-21.4136157-20.9
'25/10/161480+25+1.72616165284-11810,74914.412.22-1.2230.119.9+10.2196306-109
'25/10/151455+15+1.04382103192-89.110,86514.500.16-0.1618.915.6+3.32121207-85.9
'25/10/141440-35-2.37888244337-93.210,95414.6199+1052.437+15.4315383-67.9
'25/10/131475+15+1.03704205342-13711,04514.830+340.920.9+20249363-114
'25/10/091460-35-2.3443859254-19511,16014.902-21527.1-12.174283-209
'25/10/081495+20+1.36476133271-13811,33315.232+110.66.12+4.48147280-133
'25/10/071475+40+2.79885220489-26911,43415.313-222.811.6+11.2243503-260
'25/10/031435-40-2.71829203417-21311,70215.612.06-1.061731.2-14.2221450-228
'25/10/021475+5+0.34468122271-14911,91415.9148-476.215.74+0.47129325-196
'25/10/011470-10-0.6843590.6220-13012,06416.110.18+0.822653-27118273-156
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/09/301480+40+2.78538219281-61.612,19616.300014.213.1+1.12233294-60.5
'25/09/261440-70-4.641,023296618-32212,26116.410+139.845.9-6.16337664-327
'25/09/2515100042390.2254-16412,58016.801-110.85.81+4.98101261-160
'25/09/241510-15-0.98475160290-13012,74117.104-46.4418.3-11.9167313-146
'25/09/231525-5-0.33379174140+34.312,87117.201.3-1.34.0263.9-59.8178205-26.8
'25/09/221530+5+0.33580323262+60.812,83917.2023-2316.213.6+2.59339299+40.4
'25/09/191525-95-5.862,057617832-21512,77817.115250-23577.289.4-12.17091,171-462
'25/09/181620+15+0.93347157163-6.0912,99417.4135-3413.85.31+8.5172204-31.6