≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4533 協易機 / 法人買賣(日)

4533 協易機

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.2530.25+3+9.92%8.93%30.5533.2530.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,4603.42億4,0802.56張/筆32.692.0555.421.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,2061.62億4,4311.17張/筆31.12-0.55 (-1.79%)

連續漲跌: 首日上漲  ( +3元 / +9.92%)

財報評分: 最新43分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 協易機受邀參加福邦證券舉辦之實體法人說明會。 (公告訊息 11/13 19:22)

• 協易機董事會通過2026年第3季合併財務報告 (公告訊息 11/13 19:22)

• 【量大強漲股整理】輝達震撼彈！資金大逃亡？繼GPU 【2465 麗臺】+122% 、【6150撼訊】+32% 資安【6112邁達特】+24%，下一波換誰表現? (Anue鉅亨 11/13 18:18)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 協易機買回庫藏股期間屆滿執行情形 (公告訊息 10/12 17:55)

• 協易機訂定2026年除息基準日及調整配息率 (公告訊息 09/01 18:31)

• 協易機董事會決議買回庫藏股 (公告訊息 08/13 20:49)

• 協易機內部稽核主管異動 (公告訊息 08/13 20:48)

• 協易機董事會通過2026年第2季合併財務報告 (公告訊息 08/13 20:47)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 協易機2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 20:17)

• 協易機法人股東改派代表人董事 (公告訊息 07/07 17:00)

• 協易機董事會決議2026年第1次私募普通股訂價相關事宜 (補充應募人名單) (公告訊息 07/01 19:24)

4533 協易機 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數2,5041,094+1,409連買6日17,94910.05%207,356204,627+2,7291.53%
金額(元)8,185萬3,577萬+4,608萬-- 68.3億 67.6億 +7,344萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數35112-77 連2買→賣--5,4685,360+1080.06%
金額(元)115萬367萬-251萬-- 1.8億 1.75億 +561萬 -
總計張數2,5391,206+1,333連買6日--212,824209,987+2,8371.59%
金額(元)8,300萬3,943萬+4,357萬-- 70.1億 69.3億 +7,904萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
33.25元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		32.07
(4,169)		31.62
(5,671)		30.89
(9,039)		30.24
(2.08萬)		29.89
(2.7萬)		29.03
(3.38萬)		29.89
(7.02萬)		32.56
(21.5萬)		32.7
(30.6萬)		37.9
(69.5萬)		35.89
(84.6萬)		35.68
(85.4萬)		32.95
(20.7萬)
每股賣出均價
(累計賣張)		31.81
(2,494)		31.27
(3,968)		30.83
(5,466)		30.11
(1.59萬)		29.75
(2.23萬)		28.81
(2.93萬)		29.83
(6.57萬)		32.55
(21.4萬)		32.5
(29.7萬)		37.91
(68.8萬)		35.97
(84.1萬)		35.75
(85萬)		33.03
(20.5萬)
買賣超張數
(佔發行量)		+1,675
(0.94%)		+1,702
(0.95%)		+3,574
(2%)		+4,874
(2.73%)		+4,753
(2.66%)		+4,451
(2.49%)		+4,454
(2.5%)		+797
(0.45%)		+9,691
(5.43%)		+7,454
(4.18%)		+4,624
(2.59%)		+4,210
(2.36%)		+2,729
(1.53%)
買賣超金額
(佔成交額)		+5,434萬
(10.8%)		+5,518萬
(8.46%)		+1.11億
(12.8%)		+1.49億
(6.92%)		+1.45億
(5.1%)		+1.35億
(3.9%)		+1.37億
(1.91%)		+2,786萬
(0.09%)		+3.75億
(0.9%)		+2.75億
(0.21%)		+1.03億
(0.06%)		+9,547萬
(0.06%)		+7,344萬
(0.25%)
目前股價
33.25元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
33.25元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		31.42
(189)		31
(313)		30.83
(350)		30.61
(541)		30.46
(613)		30.1
(664)		31.28
(1,701)		32.5
(5,721)		32.9
(7,121)		37.34
(2.29萬)		35.45
(2.78萬)		33.87
(3.01萬)		32.99
(5,468)
每股賣出均價
(累計賣張)		32.04
(193)		31.82
(222)		31.39
(276)		31.03
(376)		30.83
(417)		29.59
(553)		30.47
(1,796)		32.28
(5,531)		32.69
(7,163)		37.33
(2.26萬)		36.18
(2.61萬)		34.38
(2.84萬)		32.61
(5,360)
買賣超張數
(佔發行量)		-3.1
(0%)		+91.5
(0.05%)		+74.7
(0.04%)		+165
(0.09%)		+195
(0.11%)		+111
(0.06%)		-95.4
(0.05%)		+190
(0.11%)		-41.6
(0.02%)		+310
(0.17%)		+1,675
(0.94%)		+1,675
(0.94%)		+108
(0.06%)
買賣超金額
(佔成交額)		-21.7萬
(0.04%)		+265萬
(0.41%)		+215萬
(0.25%)		+489萬
(0.23%)		+580萬
(0.2%)		+360萬
(0.1%)		-153萬
(0.02%)		+740萬
(0.02%)		+8.06萬
(0%)		+1,171萬
(0.01%)		+4,054萬
(0.02%)		+4,238萬
(0.02%)		+561萬
(0.02%)
目前股價
33.25元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		32.04
(4,359)		31.58
(5,984)		30.88
(9,390)		30.25
(2.13萬)		29.9
(2.76萬)		29.05
(3.45萬)		29.93
(7.19萬)		32.56
(22.1萬)		32.7
(31.3萬)		37.88
(71.8萬)		35.88
(87.4萬)		35.62
(88.4萬)		32.95
(21.3萬)
每股賣出均價
(累計賣張)		31.83
(2,687)		31.3
(4,190)		30.86
(5,742)		30.13
(1.63萬)		29.77
(2.27萬)		28.83
(2.99萬)		29.85
(6.75萬)		32.55
(22萬)		32.5
(30.4萬)		37.89
(71萬)		35.97
(86.8萬)		35.7
(87.8萬)		33.02
(21萬)
買賣超張數
(佔發行量)		+1,672
(0.94%)		+1,794
(1.01%)		+3,648
(2.04%)		+5,039
(2.82%)		+4,948
(2.77%)		+4,562
(2.56%)		+4,359
(2.44%)		+987
(0.55%)		+9,650
(5.41%)		+7,765
(4.35%)		+6,300
(3.53%)		+5,885
(3.3%)		+2,837
(1.59%)
買賣超金額
(佔成交額)		+5,412萬
(10.7%)		+5,783萬
(8.87%)		+1.13億
(13%)		+1.54億
(7.15%)		+1.51億
(5.3%)		+1.39億
(4.01%)		+1.36億
(1.89%)		+3,526萬
(0.12%)		+3.75億
(0.9%)		+2.87億
(0.21%)		+1.44億
(0.09%)		+1.38億
(0.08%)		+7,904萬
(0.27%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1333.25+3+9.9210,4602,5041,094+1,40917,9491000035.2112-76.92,5391,206+1,333
'26/11/1230.25-0.55-1.795,2061,6661,400+26516,5259.2600015480.4+73.81,8201,481+339
'26/11/1130.8+1.4+4.764,8841,5011,474+27.716,2589.1100012429+94.61,6251,503+122
'26/11/1029.4-0.1-0.344,4302,055944+1,11116,8829.460006.9328.1-21.12,062972+1,090
'26/11/0929.5+2+7.272,7641,314554+76015,7718.8300030.426+4.421,345580+764
'26/11/0627.5-1.2-4.185,3752,1731,385+78814,9958.4000148+62,1871,393+794
'26/11/0528.7-2.5-8.0113,4073,3284,459-1,13114,0627.8800087.435.5+51.93,4164,494-1,079
'26/11/0431.2+2.8+9.8615,6964,2402,006+2,23414,6518.210007540+354,3152,046+2,269
'26/11/0328.4-1.1-3.734,3968681,558-69012,1066.78000016.6-16.68681,575-706
'26/11/0229.5+1.4+4.984,4081,1251,026+99.112,2886.88000140+141,1391,026+113
'26/10/3028.1-0.95-3.271,086336264+72.311,9456.6900009.28-9.28336273+63
'26/10/2929.05-0.5-1.691,807591334+25711,7866.60003.15.59-2.49594340+254
'26/10/2829.55+0.4+1.373,9107751,300-52611,4926.440003313+208081,313-506
'26/10/2729.15+0.5+1.753,2851,136975+16111,7466.5800021.64+17.61,158979+179
'26/10/2228.65-0.25-0.875,3051,0501,618-56811,4146.3900077.48-0.481,0571,625-568
'26/10/2128.9+2.05+7.644,8251,3161,014+30211,8326.630003.480+3.481,3201,014+306
'26/10/2026.85+0.35+1.321,456439295+14411,3916.3800021+1441296+145
'26/10/1926.5+0.2+0.76695184235-50.911,2326.2900010.24+0.76185235-50.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1626.3+0.5+1.94579199102+97.111,2236.2800000.06-0.06199102+97
'26/10/1525.8-0.7-2.64810212222-10.411,0766.2000110213223-10.4
'26/10/1426.5+0.5+1.921,644318542-22411,0636.1900034-1321546-225
'26/10/1326+0.2+0.781,171240425-18511,2376.2900030+3243425-182
'26/10/1225.8+0.35+1.381,01611,4026.39
'26/10/0825.45-0.05-0.231480.788-7.2611,2686.3100000080.788-7.26
'26/10/0725.5+0.05+0.23039453+4111,2616.310000009453+41
'26/10/0625.45-0.1-0.39492241108+13311,2056.27000000241108+133
'26/10/0525.55-0.05-0.2674221205+16.111,0196.17000016-16221221+0.06
'26/10/0225.6+0.05+0.296955548+50710,8636.0800000055548+507
'26/10/0125.55-0.1-0.39339111102+910,3465.7900002-2111104+7
'26/09/3025.65+0.15+0.5953924841+20710,3165.7800020+225041+209
'26/09/2925.5+0.35+1.39443129101+2810,0995.65000013.7-13.7129115+14.3
'26/09/2425.150059099236-13710,0435.62000550104241-137
'26/09/2325.15+0.25+11,098604199+40510,0975.6500021.72+0.28606201+405
'26/09/2224.9-0.3-1.19728122280-1589,6545.4100000.3-0.3122280-158
'26/09/2125.2-0.1-0.4451169202-339,7825.48000000169202-33
'26/09/1825.3+0.7+2.85529167193-25.69,7875.48000000167193-25.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1724.6-0.1-0.4361115113+2.459,7735.47000000115113+2.45
'26/09/1624.9+0.55+2.2624212358+64.69,6135.3800000.79-0.7912358.8+63.8
'26/09/1524.35-0.2-0.81413126102+249,5125.3300044.83-0.83130107+23.2
'26/09/1424.55+0.05+0.230914269+739,4535.2900000.04-0.0414269+73
'26/09/1124.5-0.35-1.41424108120-129,2875.200011.85-0.85109122-12.9
'26/09/1024.85-0.5-1.9742229127-989,1825.1400015.63-4.6330133-103
'26/09/0925.35+0.1+0.444614979+709,2065.1500011.4-0.415080.4+69.6
'26/09/0825.25-0.75-2.8843343234-1919,1055.100055.31-0.3148239-191
'26/09/0726+0.3+1.1744694.3122-27.79,1295.110001.241.5-0.2695.5123-28
'26/09/0425.7+0.1+0.3937759162-1039,0535.0700013.95-2.9560166-106
'26/09/0325.6-0.75-2.85793156239-83.19,1375.1200000.08-0.08156239-83.2
'26/09/0226.35-0.1-0.38543175193-18.39,0975.090000.010.2-0.2175193-18.5
'26/09/0126.45+0.15+0.57977158435-2779,1155.10001.1640.1-38.9159475-316
'26/08/3126.3-0.2-0.7542968.1215-1479,3715.2500011.02-0.0269.1216-147
'26/08/2826.5+0.5+1.92672277190+87.49,4985.320001.041.55-0.51278192+86.8
'26/08/2726+0.05+0.1947216892+75.79,3995.2600000.17-0.1716892.2+75.6
'26/08/2625.95+0.2+0.78469127111+169,3215.2200021.13+0.87129112+16.9
'26/08/2525.75-0.15-0.58611201213-129,2995.2100022.34-0.34203215-12.3
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2425.9+0.35+1.3748723299+1339,2735.1900001.12-1.12232100+132
'26/08/2125.55-0.3-1.1637810238+649,1255.1100012.46-1.4610340.5+62.5
'26/08/2025.85-0.05-0.1941511383+309,0595.0700067.67-1.6711990.7+28.3
'26/08/1925.9-0.8-3799171321-1508,9134.9900022.31-0.31173323-150
'26/08/1826.7-0.45-1.66798313174+1398,9995.0400012.23-1.23314176+138
'26/08/1727.15-1.25-4.41,264134674-5408,8454.950004.355.36-1.01139679-541
'26/08/1428.4+0.2+0.712,563758781-239,3495.230004.186.07-1.89762787-24.9
'26/08/1328.2+1.4+5.223,341955800+1559,3285.2200056.47.07+49.31,011807+204
'26/08/1226.8+0.1+0.3778628188+1939,1305.1100000+028188+193
'26/08/1126.7+1.2+4.712,7883431,382-1,0398,9084.990003.384.86-1.473461,387-1,040
'26/08/1025.5+0.9+3.665949,9105.55
'26/08/0724.6-0.3-1.2567158239-819,8465.5100001.5-1.5158241-82.5
'26/08/0624.9-0.15-0.62035671-159,9195.5500001-15672-16
'26/08/0525.05+0.7+2.87451226119+1079,9215.5600010.1+0.9227119+108
'26/08/0424.35+0.6+2.5328610679+279,8125.4900001.34-1.3410680.3+25.7
'26/08/0323.75+0.3+1.28305117143-269,7555.4600010.11+0.89118143-25.1
'26/07/3123.45+1.25+5.63443194180+149,7695.4700001.96-1.96194182+12
'26/07/3022.2-1.15-4.93990475288+1879,6955.430002431.8-7.8499320+179
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2923.35-1.25-5.081,661821377+4449,5005.32000610.7-4.65827388+439
'26/07/2824.6-1.15-4.471,182340123+2178,9295000111.4-10.4341134+207
'26/07/2725.75-0.25-0.9643927283+1898,6555.4600000.1-0.127283.1+189
'26/07/2426-0.45-1.731713180+518,4665.3400009.34-9.3413189.3+41.7
'26/07/2326.45-0.35-1.31322135128+7.088,3865.2900001.3-1.3135129+5.78
'26/07/2226.8+0.45+1.7137610910908,3625.2700001.12-1.12109110-1.12
'26/07/2126.35+0.5+1.93410198148+508,3295.25000000198148+50
'26/07/2025.85-0.15-0.58970374295+798,2595.210001720.2-3.19391315+75.8
'26/07/1726-1.8-6.471,375189606-4178,1625.15000616.1-10.1195622-427
'26/07/1627.8-0.75-2.63572179162+17.38,5385.3800027.31-5.31181169+12
'26/07/1528.55+0.4+1.42337122139-178,5165.3700000.23-0.23122139-17.2
'26/07/1428.15-0.95-3.26707199309-1108,4765.3400019.88-8.88200319-119
'26/07/1329.1-0.05-0.17923175439-2648,5865.4100006.47-6.47175445-270
'26/07/0929.15-0.5-1.69616135166-318,8415.5800008.87-8.87135175-39.9
'26/07/0829.65-0.35-1.17882192428-2368,8265.5700005.29-5.29192433-241
'26/07/0730-0.85-2.761,361250547-2979,0475.7100011.78-0.78251549-298
'26/07/0630.85002,6591,2171,559-3429,3215.8800018.18-7.181,2181,567-349
'26/07/0330.85-0.35-1.126,7602,5222,423+99.39,5906.0500023.910.8+13.12,5462,434+112
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0231.2+2.8+9.865,4642,096330+1,7669,4285.950001310.6+2.442,109341+1,768
'26/07/0128.4+0.15+0.53753200147+53.37,6304.8100001.87-1.87200149+51.4
'26/06/3028.25+0.6+2.17656245136+1097,5594.7700001-1245137+108
'26/06/2927.65+0.35+1.28555213159+53.67,4384.6900008.04-8.04213167+45.5
'26/06/2627.3-1.25-4.381,670330595-2657,3714.65000730.4-23.4337625-288
'26/06/2528.55-0.5-1.721,166136512-3767,3794.65000122.2-21.2137534-398
'26/06/2429.05-0.3-1.021,111227304-777,7014.86000018.7-18.7227323-95.7
'26/06/2329.35-0.95-3.141,254139512-3737,7584.8900049.45-5.45143521-378
'26/06/2230.3+0.1+0.331,669679280+3998,1195.1200031.79+1.21682282+400
'26/06/1830.2+0.3+11,104478170+3087,7164.8600001.27-1.27478171+307
'26/06/1729.9-0.3-0.99840217235-187,4054.67000124.8-23.8218260-41.8
'26/06/1630.2-0.55-1.79799184225-417,4204.68000023.1-23.1184248-64.1
'26/06/1530.7500978233212+21.57,4484.700030+3236212+24.5
'26/06/1230.75+0.6+1.991,498644359+2857,3994.67000312-9647371+276
'26/06/1130.15+0.3+1.011,162398419-20.87,0864.470001244.8-32.8410464-53.6
'26/06/1029.85-1.2-3.861,883476713-2377,1024.48000530.2-25.2481743-262
'26/06/0931.05+1.9+6.521,614646526+1207,3224.62000255.7+19.3671532+139
'26/06/0829.15-1.85-5.972,078746746+0.047,1834.530001564.5-49.5761810-49.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0531-0.8-2.524,5268702,214-1,3447,1644.520001541.8-26.88852,256-1,371
'26/06/0431.8-0.1-0.311,409404500-968,3635.27000122.2-21.2405522-117
'26/06/0331.9+0.5+1.592,5591,125376+7498,4585.33000116.62+4.381,136383+753
'26/06/0231.4-1.3-3.983,7544301,641-1,2117,6934.85000979-704391,720-1,281
'26/06/0132.7+0.55+1.712,8561,309378+9318,9045.61000717.8-10.81,316396+920
'26/05/2932.15+0.15+0.472,709654895-2417,9445.01000993.8-84.8663989-326
'26/05/2832002,917989866+1238,1565.14000669.2-63.2995935+59.8
'26/05/2732-2.25-6.575,4616802,438-1,7588,0155.050008162-1546882,600-1,912
'26/05/2634.25+0.5+1.488,1982,3022,230+72.19,6546.0900013788+49.52,4402,318+122
'26/05/2533.75+0.35+1.056,6932,0181,539+4799,5756.0400012127.7+93.32,1391,567+572
'26/05/2233.4+0.7+2.145,0562,070744+1,3269,0645.720002366.72+2302,307751+1,556
'26/05/2132.7+1+3.153,7101,893445+1,4487,7274.8700033.93+30.91,927448+1,479
'26/05/2031.7001,720670406+2646,2693.95000958.5-49.5679465+214
'26/05/1931.7-0.35-1.092,287441740-2995,9543.750001231.3-19.3453771-318
'26/05/1832.05-0.15-0.475,0061,0122,100-1,0886,1383.8700018139.8+1411,1932,140-947
'26/05/1532.2+1.55+5.065,9482,0881,294+7947,2244.5500055.323.7+31.62,1431,318+826
'26/05/1430.65-0.6-1.921,664477430+476,4304.050001827.7-9.72495458+37.3
'26/05/1331.25+0.15+0.481,740774697+776,3263.99000015-15774712+62
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1231.1-0.65-2.051,353316418-1026,2163.920001716.5+0.53333434-101
'26/05/1131.75+1.25+4.11,797761364+3976,3183.98000176.74+10.3778371+407
'26/05/0830.5-1-3.172,1593871,013-6265,9203.730001244.2-32.23991,057-658
'26/05/0731.5-0.2-0.631,583399344+556,4024.0400074+3406348+58
'26/05/0631.7-1.05-3.212,8205521,272-72013,5168.53000457.1-53.15561,329-773
'26/05/0532.75+1.65+5.318,9433,1391,010+2,12914,1668.9400013041.9+88.33,2691,052+2,217
'26/05/0431.1001,880432707-27512,0377.590007.8810.5-2.62440718-278
'26/04/3031.1+1.25+4.194,4302,159535+1,62412,2107.70006020.1+402,219555+1,664
'26/04/2929.85-0.2-0.671,198258460-20210,5676.6600007-7258467-209
'26/04/2830.05+0.75+2.561,461423412+1110,6816.74000130.35+12.7436412+23.7
'26/04/2729.3-0.5-1.681,772826424+40210,6386.71000611.4-5.41832435+397
'26/04/2429.8-0.45-1.491,528221549-32810,2266.45000913.5-4.47230562-332
'26/04/2330.25-2.95-8.894,5256801,705-1,02510,2896.490001675.3-59.36961,780-1,084
'26/04/2233.2+0.85+2.637,0591,6211,851-23010,9486.9100075.719.1+56.61,6971,870-173
'26/04/2132.35+0.45+1.412,393670643+2710,9536.91000416.2-12.2674659+14.8
'26/04/2031.9+0.25+0.792,9141,263399+86410,9116.880002013+6.971,283412+871
'26/04/1731.65+0.05+0.161,829536354+18210,0416.33000715.3-8.32543369+174
'26/04/1631.6+0.15+0.481,602381232+1499,7406.14000238.8-36.8383271+112
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1531.45-0.3-0.944,0045841,655-1,0719,5706.040001529.2-14.25991,684-1,085
'26/04/1431.75+2.1+7.084,2781,1581,072+8610,0976.3700011119.8+911,2691,092+177
'26/04/1329.65+0.4+1.371,267554296+2589,8486.210003.380.67+2.72557297+261
'26/04/1029.25-0.45-1.521,675471383+889,5906.050001013.9-3.91481397+84.1
'26/04/0929.7-0.65-2.141,297233263-29.69,4855.9800088.76-0.76241271-30.4
'26/04/0830.35+1.2+4.121,39873460+6749,4975.9900015.33.71+11.674963.7+686
'26/04/0729.15-0.9-31,378228223+58,8235.56000554.5-49.5233278-44.5
'26/04/0230.05-1.1-3.531,572408235+1738,8075.550002139.3-18.3429274+155
'26/04/0131.15+0.45+1.471,081246179+678,6315.440002934.4-5.37275213+61.6
'26/03/3130.7-0.45-1.442,496636560+768,5615.40002342.2-19.2659602+56.8
'26/03/3031.15-1.75-5.321,983272456-1848,4745.340001136.1-25.1283493-210
'26/03/2732.9-0.25-0.753,114869838+30.58,6585.46000447.2-43.2873886-12.7
'26/03/2633.15-0.75-2.2110,1192,2032,970-7678,6225.440003333-0.032,2363,003-767
'26/03/2533.9-0.1-0.298,3052,0642,240-1769,3865.9200025156-1312,0892,396-307
'26/03/2434+2.2+6.9215,8053,5863,029+5579,5496.0200023340.7+1933,8193,070+749
'26/03/2331.8+0.5+1.63,409964974-108,9835.660003041.4-11.49941,015-21.4
'26/03/2031.3-0.7-2.192,179512426+868,9575.65000510.1-5.07517436+80.9
'26/03/1932-1-3.032,680524460+648,8695.5900076.3+0.7531466+64.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1833-0.95-2.84,194704994-2908,7985.55000169.99+67201,004-284
'26/03/1733.95+1+3.034,1561,251715+5369,0805.730003314.2+18.81,284729+555
'26/03/1632.95-0.55-1.642,782761654+1078,5415.39000631.5-25.5767686+81.5
'26/03/1333.5-0.4-1.183,123760566+1948,4255.3100051.16.04+45.1812572+239
'26/03/1233.9+1.55+4.797,3951,4202,149-7298,2215.1800039.620.7+18.91,4602,170-710
'26/03/1132.35+0.3+0.944,1631,488393+1,0958,9295.6300084.21+3.791,496397+1,099
'26/03/1032.05+0.05+0.166,1001,3121,787-4757,7894.91000416.5-12.51,3161,803-487
'26/03/0932-2.8-8.054,8788641,535-6718,0575.08000240.6-38.68661,576-710
'26/03/0634.8-0.85-2.389,7872,5042,241+2638,5505.3900022.363.1-40.82,5262,304+222
'26/03/0535.65-2.1-5.5653,9189,74012,929-3,1898,1115.11000112135-22.89,85213,064-3,212
'26/03/0437.75+2.55+7.2443,2606,7806,526+25410,9366.9000192225-33.56,9726,751+221
'26/03/0335.2+3.2+1013,2833,6392,267+1,37210,4556.5900020463.1+1413,8432,330+1,513
'26/03/0232-0.95-2.882,089800385+4158,9475.640001361.5-48.5813447+366
'26/02/2632.95-0.05-0.152,690725575+1508,4855.3500076.378.3-1.98801653+148
'26/02/2533-1.75-5.043,9684971,361-8648,2435.20005649.2+6.85531,410-857
'26/02/2434.75+1.9+5.7812,3491,8915,837-3,9468,8695.590007934.8+44.21,9705,872-3,902
'26/02/2332.85+1.8+5.84,2619691,744-77511,9927.5600023.55.11+18.49931,749-757
'26/02/1131.05-0.2-0.641,724584325+25912,7418.04000136-35585361+224
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1031.25-1.05-3.253,5681,265524+74112,4667.8600031110-79.11,296634+662
'26/02/0932.3-0.55-1.673,5521,008905+10311,6937.38000612.5-6.481,014917+96.5
'26/02/0632.85-1-2.952,9891,230695+53511,5507.28000740.9-33.91,237736+501
'26/02/0533.85-2.4-6.625,8752,3321,232+1,10011,0016.940002131-102,3531,263+1,090
'26/02/0436.25+0.35+0.975,3951,7211,048+6739,8656.220005937+221,7801,085+695
'26/02/0335.9-0.95-2.589,7741,8502,750-9009,1855.790001781.9-64.91,8672,832-965
'26/02/0236.85+0.05+0.1412,4742,9875,024-2,0379,9086.250006040.4+19.63,0475,064-2,017
'26/01/3036.8-1.9-4.9113,1415,3971,843+3,55411,8847.500011524.8+90.45,5121,868+3,644
'26/01/2938.7-2.55-6.1826,8347,6207,692-72.28,3265.2500066131-64.57,6867,823-137
'26/01/2841.25+3.25+8.5541,8827,1075,419+1,6888,1145.1200017985.9+92.77,2865,505+1,781
'26/01/2738+1.3+3.5418,3133,8453,696+1496,2693.9500029.790.8-61.13,8753,787+87.9
'26/01/2636.7+1.7+4.8623,4584,1185,301-1,1835,4793.4500013857.7+804,2565,359-1,103
'26/01/2335-0.35-0.9930,9524,6565,723-1,0676,342400091.2298-2074,7476,021-1,274
'26/01/2235.35+3.2+9.9548,3926,8976,806+917,3524.64000400122+2787,2976,928+369
'26/01/2132.15+2.9+9.9110,6228981,382-4846,9804.400080.520+60.59781,402-424
'26/01/2029.25-0.75-2.55,275946730+2167,2554.570001763.8-46.8963794+169
'26/01/1930-0.35-1.1528,4114,6965,604-9086,9664.3900082.3147-65.14,7785,752-973
'26/01/1630.35+2.75+9.9615,6241,4272,438-1,0117,2664.5800088.762.4+26.41,5162,500-985
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1527.6+2.5+9.9614,8452,4183,411-9938,1365.1300016647.8+1192,5843,459-874
'26/01/1425.1+2.25+9.856,123870319+5518,8645.5900027.439-11.6897358+539
'26/01/1322.85+0.2+0.881,099284328-448,2945.2300080+8292328-36
'26/01/1222.65+0.45+2.031,414796154+6428,3335.25000160.2+15.8812154+658
'26/01/0922.2-0.15-0.67480107143-367,6814.8400070.37+6.63114143-29.4
'26/01/0822.35+0.35+1.591,145218229-117,7054.8600060.44+5.56224229-5.44
'26/01/0722+0.45+2.091,168557189+3687,6904.850002211+11579200+379
'26/01/0621.55+0.3+1.4152926982+1877,3114.6100052.43+2.5727484.4+190
'26/01/0521.25-1.05-4.711,28345706-6617,1014.48000411.2-7.2249717-668
'26/01/0222.3+0.4+1.83827310109+2017,6694.8400095+4319114+205
'25/12/3121.9+0.2+0.9261821383+1307,4594.7000121.36+10.622584.4+141
'25/12/3021.7-0.35-1.5949672231-1597,3234.6200000.08-0.0872231-159
'25/12/2922.05+0.35+1.6144119424+1707,4364.6900020.76+1.2419624.8+171
'25/12/2621.7-0.25-1.1473718866+1227,2634.5800071.68+5.3219567.7+127
'25/12/2421.95+0.1+0.46527132130+27,1234.4900010.21+0.79133130+2.79
'25/12/2321.85+0.1+0.4671087134-477,1054.4800044.08-0.0891138-47.1
'25/12/2221.75+0.35+1.6433911146+657,1444.5000100.23+9.7712146.2+74.8
'25/12/1921.4+0.1+0.4736823124+2077,0704.4600011.55-0.5523225.5+206
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1821.3-0.45-2.07717158188-306,8594.3200035.58-2.58161194-32.6
'25/12/1721.75-0.25-1.14482107196-896,8734.3300021.09+0.91109197-88.1
'25/12/1622-0.4-1.79503143217-746,9624.3900001-1143218-75
'25/12/1522.4+0.2+0.937518071+1097,0114.4200053+218574+111
'25/12/1222.2+0.1+0.454616282-206,8894.3400001-16283-21
'25/12/1122.1-0.4-1.7877827444+2306,8744.33000116.6-15.627560.6+214
'25/12/1022.5-0.65-2.811,401122270-1486,6394.1900075.56+1.44129276-147
'25/12/0923.15+0.3+1.311,365215450-2356,7354.2500031+2218451-233
'25/12/0822.85-0.8-3.382,219254635-3816,8734.33000213.8-11.8256649-393
'25/12/0523.65+1.25+5.5812,8681,9352,708-7737,1784.5300041.928.8+13.11,9772,737-760
'25/12/0422.4+1.35+6.413,047543964-4217,7364.880002619.8+6.22569984-415
'25/12/0321.05+0.1+0.4825912433+918,1425.1300000.11-0.1112433.1+90.9
'25/12/0220.95-0.2-0.954108184-38,0515.0800007.05-7.058191.1-10.1
'25/12/0121.15-0.55-2.53519102168-668,0545.08000413.7-9.73106182-75.7
'25/11/2821.7+0.05+0.23623220141+798,0855.10001213.9-1.9232155+77.1
'25/11/2721.65-0.2-0.923,7293581,511-1,1538,0065.05000638.77+54.24211,520-1,099
'25/11/2621.85+1.95+9.82,568400125+2759,1365.760003.685-1.32404130+274
'25/11/2519.9+0.3+1.5326916128+1338,8505.5800000.18-0.1816128.2+133
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2419.6+0.25+1.2922514252+908,7165.500002.17-2.1714254.2+87.8
'25/11/2119.35-0.55-2.76740210237-278,6235.4400032.78+0.22213240-26.8
'25/11/2019.9+0.45+2.3138626363+2008,6315.4400010.33+0.6726463.3+201
'25/11/1919.45-0.4-2.02473102113-118,4265.3100024.89-2.89104118-13.9
'25/11/1819.85-0.45-2.2254848182-1348,4225.3100053.37+1.6353185-132
'25/11/1720.3-0.25-1.2234997106-98,5485.39000290.4+28.6126106+19.6