≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4532 瑞智 / 法人買賣(日)

4532 瑞智

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.7522.3+0.45+2.02%2.69%22.322.822.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9432,132萬4362.16張/筆22.611.0213.54-0.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,0434,570萬1,0501.95張/筆22.37-0.65 (-2.83%)

連續漲跌: 連2跌→漲  ( +0.45元 / +2.02%)

財報評分: 最新43分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 瑞智2026年10月自結合併營收情形 (公告訊息 11/09 16:45)

• 瑞智2026年第3季合併財務報告 (公告訊息 11/05 16:01)

• 代重要子公司Rechi Investments Holdings Co.,Ltd. 公告董事會決議2025年度盈餘分配案 (公告訊息 10/21 16:11)

• 代重要子公司Rechi Holdings Co., Ltd. 公告董事會決議2025年度盈餘分配案 (公告訊息 10/21 16:09)

• 代重要子公司瑞智(九江)精密機電有限公司公告總經理異動 (公告訊息 10/13 16:01)

• 代重要子公司瑞智(青島)精密機電有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 10/07 16:12)

• 瑞智2026年09月自結合併營收情形 (公告訊息 10/07 16:10)

• 瑞智召開法人說明會相關資訊 (公告訊息 09/15 16:04)

• 瑞智2026年08月自結合併營收情形 (公告訊息 09/07 16:01)

• 瑞智2026年第2季合併財務報告 (公告訊息 08/10 16:03)

• 瑞智2026年07月自結合併營收情形 (公告訊息 08/07 16:02)

• 瑞智2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 16:01)

• 瑞智2026年06月自結合併營收情形 (公告訊息 07/07 16:15)

• 代重要子公司瑞智(九江)精密機電有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 06/30 16:21)

• 代重要子公司青島瑞智機電銷售有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 06/25 16:36)

4532 瑞智 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/13 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數49286+406 連2賣→買85,42017.26%100,46598,898+1,5670.32%
金額(元)1,112萬194萬+918萬-- 25.3億 24.8億 +5,653萬 -
投信張數60+6 無→3買--2,6082,055+5530.11%
金額(元)12.7萬0+12.7萬-- 7,025萬 5,054萬 +1,971萬 -
自營商張數40+4 賣→買--3,2453,353-1080.02%
金額(元)9.04萬0+9.04萬-- 8,351萬 8,390萬 -39.4萬 -
總計張數50186+415 連2賣→買--106,317104,305+2,0110.41%
金額(元)1,134萬194萬+939萬-- 26.9億 26.1億 +7,585萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
22.75元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
外
資		每股買進均價
(累計買張)		22.53
(752)		22.63
(941)		22.68
(3,304)		22.85
(5,108)		23.38
(9,400)		23.89
(2.01萬)		25.18
(6.38萬)		25.09
(11萬)		26.37
(27.9萬)		26.83
(54.8萬)		25.5
(74.3萬)		25.59
(93.9萬)		25.2
(10萬)
每股賣出均價
(累計賣張)		22.38
(1,461)		22.51
(1,802)		22.58
(3,508)		22.77
(6,844)		23.31
(1.22萬)		23.76
(2.26萬)		25.02
(6.07萬)		24.88
(11.2萬)		25.64
(29.8萬)		26.34
(52.5萬)		25.08
(72.3萬)		25.5
(96.8萬)		25.03
(9.89萬)
買賣超張數
(佔發行量)		-709
(0.14%)		-861
(0.17%)		-204
(0.04%)		-1,736
(0.35%)		-2,839
(0.57%)		-2,515
(0.51%)		+3,130
(0.63%)		-2,040
(0.41%)		-1.95萬
(3.94%)		+2.34萬
(4.72%)		+2.01萬
(4.06%)		-2.86萬
(5.77%)		+1,567
(0.32%)
買賣超金額
(佔成交額)		-1,575萬
(23.5%)		-1,926萬
(23%)		-429萬
(2.15%)		-3,914萬
(11.9%)		-6,552萬
(12%)		-5,704萬
(4.56%)		+8,864萬
(1.94%)		-2,729萬
(0.34%)		-2.97億
(1.45%)		+8.89億
(2.07%)		+8.19億
(1.25%)		-6.44億
(0.67%)		+5,653萬
(0.77%)
目前股價
22.75元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
投
信		每股買進均價
(累計買張)		22.45
(16.9)		22.63
(24.2)		22.63
(24.2)		23.28
(122)		23.28
(122)		24.29
(525)		27.43
(2,284)		26.94
(2,608)		28.1
(9,380)		28.08
(1.04萬)		28.08
(1.04萬)		30.18
(2萬)		26.94
(2,608)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		22.63
(21.4)		22.9
(27.4)		23.42
(45.7)		24.2
(298)		24.43
(948)		24.54
(2,197)		25.22
(7,381)		25.23
(7,415)		25.23
(7,415)		29.06
(2.77萬)		24.59
(2,055)
買賣超張數
(佔發行量)		+16.9
(0%)		+24.2
(0%)		+2.89
(0%)		+94.9
(0.02%)		+76.5
(0.02%)		+227
(0.05%)		+1,336
(0.27%)		+410
(0.08%)		+2,000
(0.4%)		+2,949
(0.6%)		+2,949
(0.6%)		-7,694
(1.55%)		+553
(0.11%)
買賣超金額
(佔成交額)		+37.8萬
(0.56%)		+54.9萬
(0.65%)		+6.54萬
(0.03%)		+222萬
(0.67%)		+177萬
(0.33%)		+556萬
(0.44%)		+3,950萬
(0.86%)		+1,633萬
(0.2%)		+7,750萬
(0.38%)		+1.04億
(0.24%)		+1.04億
(0.16%)		-2.01億
(0.21%)		+1,971萬
(0.27%)
目前股價
22.75元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
自
營
商		每股買進均價
(累計買張)		22.61
(4)		22.61
(4)		22.7
(43)		22.84
(90)		23.33
(152)		23.65
(271)		25.59
(1,735)		25.6
(3,511)		26.7
(9,203)		27.89
(3.13萬)		26.66
(3.63萬)		29.12
(6.17萬)		25.74
(3,245)
每股賣出均價
(累計賣張)		22.37
(13.4)		22.37
(13.4)		22.59
(73.4)		22.5
(131)		22.92
(175)		23.4
(288)		25.18
(1,824)		24.94
(3,554)		26.15
(1.04萬)		27.44
(3.17萬)		26.56
(3.56萬)		28.79
(6.45萬)		25.02
(3,353)
買賣超張數
(佔發行量)		-9.42
(0%)		-9.42
(0%)		-30.4
(0.01%)		-41.4
(0.01%)		-22.5
(0%)		-17.2
(0%)		-88.9
(0.02%)		-43.1
(0.01%)		-1,196
(0.24%)		-445
(0.09%)		+680
(0.14%)		-2,779
(0.56%)		-108
(0.02%)
買賣超金額
(佔成交額)		-21萬
(0.31%)		-21萬
(0.25%)		-68.3萬
(0.34%)		-90.1萬
(0.27%)		-45.4萬
(0.08%)		-33.5萬
(0.03%)		-154萬
(0.03%)		+124萬
(0.02%)		-2,624萬
(0.13%)		+207萬
(0%)		+2,200萬
(0.03%)		-5,977萬
(0.06%)		-39.4萬
(0.01%)
目前股價
22.75元		2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
2年
'24/11/14
~11/13
3年
'23/11/15
~11/13
5年
'21/11/15
~11/13
10年
'16/11/14
~11/13
今年
01/02
~11/13
總
計		每股買進均價
(累計買張)		22.53
(773)		22.63
(969)		22.68
(3,371)		22.86
(5,320)		23.38
(9,674)		23.9
(2.09萬)		25.27
(6.78萬)		25.15
(11.6萬)		26.43
(29.7萬)		26.91
(59萬)		25.59
(79萬)		25.89
(102萬)		25.26
(10.6萬)
每股賣出均價
(累計賣張)		22.38
(1,474)		22.51
(1,815)		22.58
(3,603)		22.77
(7,002)		23.3
(1.25萬)		23.76
(2.32萬)		25.01
(6.34萬)		24.87
(11.7萬)		25.64
(31.6萬)		26.38
(56.4萬)		25.15
(76.6萬)		25.79
(106萬)		25.02
(10.4萬)
買賣超張數
(佔發行量)		-701
(0.14%)		-846
(0.17%)		-232
(0.05%)		-1,682
(0.34%)		-2,785
(0.56%)		-2,304
(0.47%)		+4,378
(0.88%)		-1,673
(0.34%)		-1.87萬
(3.78%)		+2.59萬
(5.23%)		+2.37萬
(4.8%)		-3.9萬
(7.89%)		+2,011
(0.41%)
買賣超金額
(佔成交額)		-1,559萬
(23.3%)		-1,892萬
(22.6%)		-491萬
(2.46%)		-3,782萬
(11.5%)		-6,420萬
(11.8%)		-5,182萬
(4.14%)		+1.27億
(2.77%)		-972萬
(0.12%)		-2.45億
(1.2%)		+9.95億
(2.32%)		+9.45億
(1.44%)		-9.05億
(0.94%)		+7,585萬
(1.03%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1322.75+0.45+2.0294349286+40685,42017.35.620+5.6240+450186+415
'26/11/1222.3-0.65-2.832,0432601,375-1,11585,00017.211.20+11.2013.4-13.42711,388-1,117
'26/11/1122.95-0.05-0.22730189341-15286,10517.47.380+7.38000196341-145
'26/11/1023+0.65+2.913,4562,017648+1,36987,21517.6000377+302,054655+1,399
'26/11/0922.35-0.05-0.221,6383461,059-71385,83017.3021.4-21.4253-513481,133-785
'26/11/0622.4-1.15-4.882,5556601,548-88886,52517.5130+132447-236971,595-898
'26/11/0523.55-0.1-0.42639269243+25.787,38017.6450+4509-9314252+61.7
'26/11/0423.65-0.05-0.21964299679-38087,33217.6400+40000339679-340
'26/11/0323.7-0.4-1.661,076363668-30587,72617.706-6160+16379674-295
'26/11/0224.1+0.05+0.21398213197+16.287,99317.800072+5220199+21.2
'26/10/3024.05-0.2-0.82537103249-14687,97017.8000000103249-146
'26/10/2924.25+0.05+0.21409315116+19988,11017.8000000315116+199
'26/10/2824.2+0.5+2.11655457234+22387,92717.8000170+17474234+240
'26/10/2723.7-0.35-1.463,0112,1262,840-71487,71417.7000100+102,1362,840-704
'26/10/2224.05-0.1-0.41499134200-66.188,36517.8000000134200-66.1
'26/10/2124.15-0.15-0.62715194490-29688,46917.900000.1-0.1194490-296
'26/10/2024.3-0.25-1.02593249372-12388,75917.905.44-5.44011-11249389-140
'26/10/1924.55+0.15+0.611,048219293-73.788,8361800005-5219298-78.7
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/1624.4+0.3+1.24546304158+14688,8851801-1000304159+145
'26/10/1524.100924191443-25288,75617.9011.9-11.93527+8226482-256
'26/10/1424.1-0.15-0.621,071125459-33488,98318013-13000125472-347
'26/10/1324.25-0.3-1.22749114274-16089,31718013-1304-4114291-177
'26/10/1224.55+0.15+0.612536868089,47718.10000.150+0.1568.268+0.15
'26/10/0824.4-0.2-0.8154340.4350-31089,47518.105.62-5.6200040.4356-315
'26/10/0724.6+0.25+1.03337144122+2289,77918.1012.2-12.2000144134+9.82
'26/10/0624.35-0.2-0.81514108234-12689,75718.1011.2-11.200+0108245-137
'26/10/0524.55-0.2-0.81769191285-93.589,88518.201-10.50+0.5192286-94
'26/10/0224.75-0.05-0.2389129245-11689,97118.206.56-6.5603-3129254-125
'26/10/0124.8-0.05-0.2531248158+89.790,08718.23.450+3.450.040+0.04251158+93.2
'26/09/3024.85-0.2-0.8732220387-16789,99718.206.56-6.5620+2222394-172
'26/09/2925.05-0.15-0.6536150165-14.790,16418.211.20+11.2000162165-3.45
'26/09/2425.2+0.3+1.276844995+35490,56618.306.56-6.56000449102+347
'26/09/2324.9-0.25-0.99867416159+25790,08918.2057.8-57.8000416217+199
'26/09/2225.15001,108342453-11189,85718.21600+160000502453+49.2
'26/09/2125.15+0.5+2.032,051619549+70.490,08318.258.10+58.150+5683549+134
'26/09/1824.65-0.35-1.41,760599871-27290,09118.2386.56+31.42018+2657896-239
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1725+1.4+5.933,8981,693766+92790,29518.2240+24110.12+10.91,728766+962
'26/09/1623.6+0.25+1.07321218232-13.989,3131812.40+12.401.01-1.01230233-2.58
'26/09/1523.35-0.05-0.21309121209-8889,3271817.40+17.4260.03+26164209-44.6
'26/09/1423.4-0.05-0.2135881231-15089,47218.100041.01+2.9985232-147
'26/09/1123.45-0.25-1.0564874321-24789,62018.117.40+17.401.24-1.2491.4322-231
'26/09/1023.7-0.05-0.21480161188-2789,86918.211.60+11.604-4173192-19.4
'26/09/0923.7500915616126+49089,89418.211.613.1-1.5304-4628143+484
'26/09/0823.75+0.25+1.0673132264+25889,40418.100005-532269+253
'26/09/0723.5-0.3-1.261,058138646-50889,1761825.40+25.4162.16+13.8179648-469
'26/09/0423.8+0.1+0.42443219139+80.389,239186.426.56-0.1460+6232146+86.1
'26/09/0323.7-0.2-0.84753148331-18389,159185.8113.1-7.2900.01-0.01154344-190
'26/09/0223.9+0.05+0.2130054180-12689,31418014.5-14.500054194-140
'26/09/0123.8500381171197-2689,41318.1013.1-13.185.4+2.6179215-36.5
'26/08/3123.85-0.1-0.4236450240-19089,65818.100013.78-2.7851244-193
'26/08/2823.95-0.2-0.8346877.1306-22989,84018.200000.06-0.0677.1306-229
'26/08/2724.1500510338155+18389,91918.2013-1316.16-5.16339174+165
'26/08/2624.15+0.15+0.6247632848+28089,83718.206.53-6.53838-3033692.5+243
'26/08/2524-0.1-0.41354129140-1189,61918.100010+1130140-10
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2424.10038369209-14089,62318.100000069209-140
'26/08/2124.1+0.05+0.21512272153+11989,70318.1000616-10278169+109
'26/08/2024.05+0.4+1.69671364268+9689,58218.1000000364268+96
'26/08/1923.65+0.05+0.21688451210+24189,48618.1000000451210+241
'26/08/1823.6-0.2-0.8463341376+33789,24518032-3200.41-0.41413108+305
'26/08/1723.8+0.25+1.0640621653+16388,9161800030+321953+166
'26/08/1423.55-0.15-0.6361171.2206-13588,8901800002-271.2208-137
'26/08/1323.7-0.1-0.42529160249-8989,05818011.8-11.840+4164261-96.8
'26/08/1223.8+0.1+0.42485216137+7989,13518000823-15224160+64
'26/08/1123.7-0.3-1.251,423139988-84989,0491801-1912-2.951481,001-853
'26/08/1024-0.5-2.041,307121839-71889,75318.1000410.6-6.59125850-725
'26/08/0724.5-0.1-0.41685267360-9390,44018.301-14311+32310372-62
'26/08/0624.6+0.5+2.071,018554442+11290,52518.3000016-16554458+96
'26/08/0524.100768329420-90.990,50718.303.53-3.531815.1+2.86347439-91.6
'26/08/0424.1+0.1+0.42573212229-16.890,59718.3023.7-23.72134-13233287-53.5
'26/08/0324+0.35+1.48614336138+19890,61218.3013-13228.1-26.1338179+159
'26/07/3123.65+0.15+0.641,083346381-3590,41418.300050+5351381-30
'26/07/3023.5+0.15+0.64966361340+2190,41318.3000256.58+18.4386347+39.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2923.35-0.6-2.512,4335541,554-1,00090,37718.30002832-4.045821,586-1,004
'26/07/2823.95-0.45-1.841,260255729-47491,41718.5011.5-11.5119-18256760-504
'26/07/2724.400751341406-6591,76818.500091.35+7.65350407-57.3
'26/07/2424.4-0.05-0.2893296337-4191,83018.6000611.8-5.76302349-46.8
'26/07/2324.45-0.2-0.81892210461-25191,91118.6033-33153.09+11.9225497-272
'26/07/2224.65-0.05-0.2764174307-13392,16218.6026.3-26.3015.7-15.7174349-175
'26/07/2124.7+0.3+1.231,807779250+52992,29518.6000228.1-26.1781278+503
'26/07/2024.4-0.3-1.211,528622668-45.991,76618.57.440+7.44435.94+37.1673674-1.41
'26/07/1724.7-0.7-2.762,1294791,010-53191,87218.600014237-2234931,247-754
'26/07/1625.4-0.3-1.17821158349-19192,23418.60001215.1-3.07170364-194
'26/07/1525.7+0.3+1.181,015219510-29192,42018.7000228.03+14241518-277
'26/07/1425.4-0.8-3.052,481774690+84.392,88718.80007895.9-17.9852786+66.4
'26/07/1326.2+0.15+0.581,880537587-49.992,80018.80001767-50554654-99.9
'26/07/0926.05-1.25-4.583,0325751,063-48892,89718.8018.1-18.1630-245811,111-530
'26/07/0827.3-0.75-2.673,002859695+16493,50818.9000739.8-32.8866735+131
'26/07/0728.05-0.8-2.773,6831,470633+83793,31818.806.52-6.52335.2-32.21,473675+798
'26/07/0628.85-0.25-0.865,9521,3642,337-97392,50518.7013-133662-261,4002,412-1,012
'26/07/0329.1+0.8+2.836,4022,5051,175+1,33093,45818.9013-1310985.5+23.52,6141,274+1,340
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/0228.3-0.25-0.885,3891,2121,754-54292,08618.6013-13021.3-21.31,2121,788-576
'26/07/0128.55+0.4+1.4210,4173,1082,966+14292,68218.71,7526.48+1,7451880.2-62.24,8773,053+1,825
'26/06/3028.15+2+7.6517,0685,0164,165+85192,35618.706.48-6.4847069.5+4005,4864,241+1,245
'26/06/2926.15+2.35+9.877,0551,756459+1,29791,38218.500032.53+29.51,789462+1,327
'26/06/2623.8-0.15-0.631,225411722-31189,93618.200068.42-2.42417730-314
'26/06/2523.95-0.1-0.422,0201,239476+76390,22518.200011.1-0.11,240477+763
'26/06/2424.05+0.15+0.631,101534162+37289,45618.1019.4-19.458-3539189+350
'26/06/2323.9-0.3-1.24692136317-18189,09118012.9-12.9170+17153330-177
'26/06/2224.2+0.45+1.891,263717125+59289,38118.106.43-6.4324-2719135+584
'26/06/1823.75-0.4-1.661,9457681,278-51088,78917.9019.3-19.3675.49+61.58351,303-467
'26/06/1724.15-0.05-0.21725329149+18089,3001806.41-6.412054.6-34.6349210+139
'26/06/1624.2-0.35-1.43751192211-1989,1081806.4-6.456.72-1.72197224-27.1
'26/06/1524.55+0.1+0.411,149527327+20089,12718000201+19547328+219
'26/06/1224.45+0.35+1.451,078671148+52388,9881806.37-6.3712-1672156+516
'26/06/1124.100954473396+7788,47517.9000123.02+8.98485399+86
'26/06/1024.1-0.3-1.23869520318+20288,38717.8012.7-12.71310.7+2.32533341+192
'26/06/0924.4+0.2+0.831,337333484-15188,22217.8019.1-19.1110.7-9.74334514-180
'26/06/0824.2-0.35-1.431,069681312+36988,40117.9019.1-19.1465.69+40.3727337+390
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0524.55-0.85-3.351,947581588-6.588,17817.8031.8-31.81154-43592673-81.3
'26/06/0425.4+0.55+2.213,2831,752557+1,19588,17617.8012.7-12.720.27+13.21,772577+1,196
'26/06/0324.85+0.75+3.112,0401,066302+76487,00817.6025.5-25.5592.26+56.71,125330+795
'26/06/0224.1-0.2-0.821,371521526-4.5786,23517.4031.8-31.8119.1-18.1522577-54.5
'26/06/0124.3+0.55+2.322,1951,342254+1,08886,20017.4025.5-25.506.02-6.021,342285+1,057
'26/05/2923.75+0.55+2.371,178494161+33385,11217.2025.5-25.521.17+0.83496188+309
'26/05/2823.2-0.4-1.691,241511295+21684,78017.1031.8-31.8246.92+17.1535334+201
'26/05/2723.6-0.05-0.211,362594325+26984,56417.1031.8-31.81216.5-4.46606373+233
'26/05/2623.65-0.3-1.251,047424408+1684,38017012.7-12.7191.1-90.1425512-86.9
'26/05/2523.95+0.55+2.351,179497141+35684,38617019.1-19.1120.41+11.6509161+348
'26/05/2223.400689350181+16984,02117012.7-12.7660356200+156
'26/05/2123.4+0.15+0.65618414175+23983,83416.906.36-6.36140-39415221+194
'26/05/2023.2500648231252-2183,56116.906.36-6.36911.3-2.29240270-29.7
'26/05/1923.25-0.4-1.69904216462-24683,55916.9040.4-40.41211.1+0.9228514-286
'26/05/1823.65+0.65+2.831,184797169+62883,8921706.45-6.451117.2-6.2808193+615
'26/05/1523-0.3-1.291,161251558-30683,26416.8000210.1-8.09253568-315
'26/05/1423.3+0.25+1.081,065585231+35483,53316.9032.3-32.304.24-4.24585268+317
'26/05/1323.05-0.1-0.43848449332+11783,17916.8019.4-19.400.21-0.21449352+97.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/1223.15-0.05-0.221,552782502+28083,14016.8032.3-32.339.82-6.82785544+241
'26/05/1123.2+0.25+1.091,6651,000237+76382,90316.8038.7-38.7212-101,002288+714
'26/05/0822.9500910294467-17382,11316.6028.6-28.6158.73+6.27309504-195
'26/05/0722.95+0.1+0.44997352345+782,24516.6058.8-58.83625.1+10.9388429-40.9
'26/05/0622.85-0.1-0.44792155410-25582,15716.6019.4-19.431.45+1.55158431-273
'26/05/0522.95-0.05-0.22709115303-18882,48616.791.60+91.6102.9+7.1217306-89.3
'26/05/0423+0.1+0.44973350440-9082,70016.782.40+82.419.48-8.48433449-16
'26/04/3022.9-0.2-0.87815340491-15182,79016.795.50+95.51246.5-34.5447537-90
'26/04/2923.1+0.25+1.09643183368-18583,01716.800010.1+0.9184368-184
'26/04/2822.85-0.7-2.972,0783041,523-1,21983,25016.805.64-5.641110.7+0.293151,539-1,224
'26/04/2723.55+0.4+1.731,394479578-9984,27217016.9-16.93.766.38-2.62483601-119
'26/04/2423.15-0.45-1.911,562431619-18884,22217016.9-16.9322.1-19.1434658-224
'26/04/2323.6-0.55-2.281,629274775-50184,39817028.2-28.25.735.7-30280839-559
'26/04/2224.15-0.4-1.631,266128374-24684,82517.1016.8-16.8412.2-8.16132403-271
'26/04/2124.55-0.3-1.21935261497-23685,00117.2050.7-50.7064.8-64.8261613-352
'26/04/2024.85+0.25+1.02941501177+32485,14117.2028.2-28.27.330+7.33508205+303
'26/04/1724.6+0.35+1.441,086642506+13684,78817.1016.9-16.96.3610.2-3.84649533+116
'26/04/1624.25+0.2+0.83979546328+21884,65217.1028.2-28.28.0351.2-43.2554407+147
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1524.05-0.1-0.411,226462389+7386,20317.1033.8-33.8185.8-84.8463509-45.6
'26/04/1424.15-0.35-1.431,498250973-72386,10417016.9-16.943117-74.22931,107-814
'26/04/1324.5+0.05+0.21,168297499-20286,75717.2016.9-16.95.18187-182302703-400
'26/04/1024.45001,9231461,299-1,15387,01817.2017.9-17.97.35.03+2.271531,322-1,169
'26/04/0925.95+0.05+0.192,1212281,099-87188,31817.5011.3-11.31.057.02-5.972291,117-888
'26/04/0825.9+0.1+0.391,748274946-67289,30017.700092.110.9+81.2366957-591
'26/04/0725.8-0.25-0.961,53845941-89690,04217.805.63-5.638.0239.8-31.853986-933
'26/04/0226.05+0.05+0.191,140211416-20590,6491805.63-5.6318.16.32+11.8229428-199
'26/04/0126-0.15-0.571,4641001,069-96991,07018000544.19+49.81541,073-919
'26/03/3126.15-0.25-0.95964259424-16591,98918.20009.1912.4-3.16268436-168
'26/03/3026.4-1.05-3.831,9171641,435-1,27192,11718.2000121.2-20.21651,456-1,291
'26/03/2727.45+0.35+1.291,952714750-3693,36418.500047.40.06+47.3761750+11.3
'26/03/2627.1+0.35+1.311,984967329+63893,65518.5054-545.813+2.81973386+587
'26/03/2526.75+0.2+0.751,807874623+25193,05218.400012.43.01+9.4886626+260
'26/03/2426.55-0.05-0.191,642596849-25392,80118.400039.8-6.8599859-260
'26/03/2326.6+0.1+0.381,9651,244607+63793,06018.4016.9-16.94.5820.1-15.51,249644+605
'26/03/2026.5-0.15-0.561,405380484-10492,40518.3000544.7-39.7385529-144
'26/03/1926.65-0.6-2.21,722241573-33292,65018.4011.2-11.25.1614.7-9.56246599-353
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1827.25+0.35+1.32,194941364+57793,00618.4016.9-16.92013.25+1971,142384+757
'26/03/1726.9+0.5+1.891,370685278+40792,42718.3016.9-16.92712+269956297+659
'26/03/1626.4+0.25+0.961,156549252+29792,02018.205.56-5.5634.812.3+22.5584270+314
'26/03/1326.15-0.25-0.951,012412363+4992,04218.205.62-5.6210.118.3-8.12422387+35.3
'26/03/1226.4+0.55+2.131,676933321+61292,21618.305.62-5.626.2617-10.7939344+596
'26/03/1125.85+0.4+1.571,353848421+42791,60418.100064.08+1.92854425+429
'26/03/1025.45+0.1+0.391,038358454-95.891,74418.20002.721+1.72361455-94
'26/03/0925.35-0.45-1.741,234437633-19691,88218.205.62-5.62370.1-67.1440709-269
'26/03/0625.8+0.6+2.381,034685242+44392,02118.20005.072+3.07690244+446
'26/03/0525.2+0.5+2.02676334253+8191,56018.1000519-14339272+67
'26/03/0424.7-0.7-2.761,496599577+2291,46918.105.62-5.6242.171.4-29.3641654-12.9
'26/03/0325.4-0.3-1.171,023443273+17091,41718.10001121.5-10.5454295+159
'26/03/0225.7-0.25-0.96725148239-9191,24318.1016.9-16.9465.71+40.3194262-67.6
'26/02/2625.95+0.1+0.39971297347-50.391,29818.1047.4-47.46.061.46+4.6303396-93.1
'26/02/2525.85-0.2-0.77682259118+14191,25618.1022.8-22.85.2210.8-5.56264152+113
'26/02/2426.0500721240216+24.391,14818011.4-11.48.581.19+7.39249229+20.2
'26/02/2326.05+0.55+2.161,348789107+68291,68318.2017.1-17.150.129.2+20.9839153+686
'26/02/1125.500730433231+20291,005180002536-11458267+191
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/1025.5-0.15-0.581,133153465-31290,82918000131.23+11.8166466-300
'26/02/0925.65+0.15+0.59592278178+10091,079180003.051+2.05281179+102
'26/02/0625.5-0.45-1.73642138320-18291,67318.20006.0420.5-14.5144340-196
'26/02/0525.9500755296256+4091,79618.205.71-5.711.257.48-6.23297269+28.1
'26/02/0425.95+0.35+1.371,205620110+51091,75118.2000550625115+510
'26/02/0325.6+0.25+0.99672311241+7091,24118.10005.354.02+1.33316245+71.3
'26/02/0225.35-0.1-0.391,143625231+39491,18818.105.43-5.437.4533.1-25.6632269+363
'26/01/3025.45-0.2-0.781,162532238+29490,78218017.1-17.133.64-0.63535259+276
'26/01/2925.65-0.25-0.97795271123+14890,45417.9011.4-11.46.358-1.65277142+135
'26/01/2825.9+0.05+0.191,457414180+23490,28817.905.7-5.70.6727.4-26.8415213+202
'26/01/2725.85-0.25-0.961,359216486-27090,02817.80004.197-2.81220493-273
'26/01/2626.1+0.45+1.751,455353219+13490,25217.9017.1-17.17.37+0.3360243+117
'26/01/2325.6500967333176+15790,09817.805.7-5.70.095.16-5.06333187+146
'26/01/2225.65-0.25-0.971,795326613-28790,04117.84811.4+36.632.117.1+14.9406642-235
'26/01/2125.9+0.4+1.571,867616293+32390,28917.9011.4-11.491.36+85.3707310+397
'26/01/2025.5-0.15-0.581,812324321+389,96217.8011.4-11.40.5222-21.5325354-29.9
'26/01/1925.65+0.6+2.43,726978680+29890,23017.9039.9-39.973.417.3+56.21,051737+314
'26/01/1625.05+0.3+1.212,0531,285115+1,17089,92417.8617.1-11.1118+31,302140+1,162
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1524.75+0.25+1.021,01739153+33888,74117.6017.1-17.110+139270.1+322
'26/01/1424.5+0.35+1.45655349121+22888,44917.5022.8-22.873+4356147+209
'26/01/1324.15-0.25-1.02726146190-4488,21917.5011.4-11.480.84+7.16154202-48.3
'26/01/1224.4-0.35-1.411,091214392-17888,24417.5011.4-11.451.15+3.85219405-186
'26/01/0924.75+0.25+1.022,314534611-7788,30817.500083+5542614-72
'26/01/0824.5+0.2+0.821,640616180+43688,33617.5011.4-11.400+0616191+425
'26/01/0724.3+0.1+0.41931394153+24187,89217.4028.5-28.541+3398183+215
'26/01/0624.2+0.45+1.89660203196+787,67617.4017.1-17.1123.1-22.1204236-32.2
'26/01/0523.75-0.55-2.261,550370711-34187,63417.4017.1-17.1429.6-25.6374758-384
'26/01/0224.3-0.5-2.021,304129937-80887,92217.405.7-5.743.71+0.29133946-813
'25/12/3124.8+0.35+1.431,995370572-20288,77417.600002-2370574-204
'25/12/3024.45-0.05-0.2993482106+37688,95017.6000000482106+376
'25/12/2924.5+0.05+0.2882265144+12188,57017.500070.46+6.54272144+128
'25/12/2624.45-0.2-0.8133439.1128-88.988,43117.500000.17-0.1739.1128-89
'25/12/2424.65+0.3+1.2369120664+14288,54117.500000020664+142
'25/12/2324.3500371121120+0.9888,39917.500003-3121123-2.02
'25/12/2224.35+0.2+0.8337126365+19888,38617.505.7-5.700026370.7+192
'25/12/1924.15+0.15+0.62647240307-6788,20217.5000244+20264311-47
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1824-0.25-1.03623128288-16088,27517.505.7-5.7404+36168298-130
'25/12/1724.25-0.5-2.021,382213995-78288,39817.5000121.9-20.92141,017-803
'25/12/1624.75+0.05+0.21,324452422+3089,02917.605.7-5.73314+19485442+43.3
'25/12/1524.7+0.35+1.44929361179+18288,94117.60004.020+4.02365179+186
'25/12/1224.35+0.15+0.62609221107+11488,75317.6011.4-11.47.054+3.05228122+106
'25/12/1124.2-0.05-0.21822326288+3888,63917.605.7-5.70.011-0.99326295+31.3
'25/12/1024.2500681116300-18488,54517.5011.4-11.4330119314-195
'25/12/0924.25+0.2+0.83841393116+27788,73417.6011.4-11.424-2395131+264
'25/12/0824.05+0.05+0.2140115185+6688,46817.500050+515685+71
'25/12/05240050811798+1988,41517.5000193+16136101+35
'25/12/0424+0.05+0.21730232263-3188,47017.5011.4-11.4440236278-42.4
'25/12/0323.95+0.4+1.7993510143+36788,47217.505.7-5.760+6516149+367
'25/12/0223.55+0.1+0.4348524977+17288,09517.400040.05+3.9525377+176
'25/12/0123.45-0.5-2.09764115505-39087,89217.400045.7-1.7119511-392
'25/11/2823.950081838.5424-38688,34417.5000250+2563.5424-361
'25/11/2723.95+0.05+0.21944136463-32788,71817.6011.4-11.414.03-3.03137478-341
'25/11/2623.9+0.3+1.271,205388452-6488,96117.6000330+33421452-31
'25/11/2523.6+0.1+0.43917112415-30388,94317.605.7-5.7000112421-309
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2423.5+0.25+1.08951303559-25689,18617.7000112+9.01314561-247
'25/11/2123.25+0.3+1.311,488744770-2689,43617.70001514+1759784-25
'25/11/2022.95+0.45+21,103760690+70.589,45017.705.7-5.760+6766696+70.8
'25/11/1922.5-0.6-2.61,5183311,158-82789,31917.7000107.42+2.583411,165-824
'25/11/1823.1-0.05-0.221,063318544-22689,98217.8033.9-33.9010-10318588-270
'25/11/1723.15-0.3-1.281,628160966-80690,21517.9000287.3-85.31621,053-891