| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.45 | 25.15 | +1.3 | +5.17% | 7.75% | 25.2 | 27.15 | 25.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,486 | 2.24億 | 4,168 | 2張/筆 | 26.39元 | 1.37 | 17.63 | 1.94 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,770 | 1.45億 | 2,965 | 1.9張/筆 | 25.17元 | -0.85 (-3.27%) | 連漲連跌: 首日上漲 ( +1.3元 / +5.17%) 財報評分: 最新43分 / 平均41分 上市指數: 20213.33 (311.37 / +1.56%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 15,392 | 9,763 | +5,629 | 連買6季 | 86,469 | 17.12% | 53,792 | 34,938 | +18,854 | 3.73% | 金額(元) | 3.95億 | 2.48億 | +1.47億 | - | - | 12.9億 | 8.31億 | +4.62億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 931 | 468 | +464 | 賣→2買 | - | - | 3,093 | 2,393 | +700 | 0.14% | 金額(元) | 2,388萬 | 1,192萬 | +1,196萬 | - | - | 7,284萬 | 5,740萬 | +1,544萬 | - | 總計 | 張數 | 16,323 | 10,231 | +6,093 | 連買6季 | - | - | 56,885 | 37,331 | +19,554 | 3.87% | 金額(元) | 4.19億 | 2.6億 | +1.59億 | - | - | 13.7億 | 8.89億 | +4.78億 | - | | 2024年 第2季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 15,392 | 9,763 | +5,629 | 連買6季 | - | - | 53,792 | 34,938 | +18,854 | 3.73% | 金額(元) | 3.95億 | 2.48億 | +1.47億 | - | - | 12.9億 | 8.31億 | +4.62億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 15,392 | 9,763 | +5,629 | 連買6季 | 86,469 | 17.12% | 53,792 | 34,938 | +18,854 | 3.73% | 金額(元) | 3.95億 | 2.48億 | +1.47億 | - | - | 12.9億 | 8.31億 | +4.62億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 601 | 300 | +302 | 賣→2買 | - | - | 2,312 | 1,936 | +376 | 0.07% | 金額(元) | 1,536萬 | 775萬 | +760萬 | - | - | 5,341萬 | 4,632萬 | +709萬 | - | 避險 | 張數 | 330 | 168 | +162 | 連9無→2買 | - | - | 781 | 457 | +324 | 0.06% | 金額(元) | 853萬 | 417萬 | +436萬 | - | - | 1,943萬 | 1,108萬 | +836萬 | - | 合計 | 張數 | 931 | 468 | +464 | 賣→2買 | - | - | 3,093 | 2,393 | +700 | 0.14% | 金額(元) | 2,388萬 | 1,192萬 | +1,196萬 | - | - | 7,284萬 | 5,740萬 | +1,544萬 | - | 總計 | 張數 | 16,323 | 10,231 | +6,093 | 連買6季 | - | - | 56,885 | 37,331 | +19,554 | 3.87% | 金額(元) | 4.19億 | 2.6億 | +1.59億 | - | - | 13.7億 | 8.89億 | +4.78億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 26.45元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 每股買進均價 (累計買張) | 26 (4,718) | 26.01 (7,099) | 25.81 (8,996) | 25.68 (1.48萬) | 25.29 (2.63萬) | 24.26 (4.99萬) | 23.1 (7.3萬) | 23.03 (21.8萬) | 22.31 (25.1萬) | 22.06 (29.2萬) | 21.78 (36萬) | 25.8 (60.1萬) | 24.04 (5.38萬) | 每股賣出均價 (累計賣張) | 25.68 (2,441) | 25.83 (4,354) | 25.46 (6,965) | 25.42 (9,529) | 25.24 (1.41萬) | 24.16 (3.05萬) | 22.73 (5萬) | 23.09 (19.1萬) | 22.26 (22.3萬) | 21.84 (27.5萬) | 21.61 (33.4萬) | 25.38 (57.5萬) | 23.79 (3.49萬) | 買賣超張數 (佔發行量) | +2,277 (0.45%) | +2,745 (0.54%) | +2,031 (0.4%) | +5,283 (1.05%) | +1.22萬 (2.41%) | +1.95萬 (3.85%) | +2.3萬 (4.55%) | +2.73萬 (5.42%) | +2.76萬 (5.46%) | +1.78萬 (3.53%) | +2.59萬 (5.14%) | +2.61萬 (5.16%) | +1.89萬 (3.73%) | 買賣超金額 (佔成交額) | +6,000萬 (16.25%) | +7,218萬 (12.89%) | +5,483萬 (7.4%) | +1.38億 (11.94%) | +3.09億 (15.76%) | +4.75億 (13.07%) | +5.5億 (10.54%) | +6.18億 (2.59%) | +6.25億 (2.34%) | +4.52億 (1.51%) | +6.24億 (1.68%) | +9.15億 (1.14%) | +4.62億 (11.71%) | 目前股價 26.45元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.89 (198) | 32.78 (3.65萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.48 (372) | 30.85 (6.61萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -174 (0.03%) | -2.96萬 (5.86%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -442萬 (0.01%) | -8.42億 (1.05%) | 0 (0%) | 目前股價 26.45元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 26.23 (232) | 26.2 (271) | 25.74 (440) | 25.66 (917) | 25.54 (1,133) | 24.53 (2,096) | 23.19 (3,472) | 21.97 (6,259) | 20.82 (8,204) | 20.72 (8,795) | 20.81 (9,549) | 30.66 (5.17萬) | 23.55 (3,093) | 每股賣出均價 (累計賣張) | 26.25 (161) | 26.21 (191) | 25.53 (378) | 25.5 (468) | 25.22 (815) | 24.14 (2,275) | 23.12 (3,104) | 22.38 (5,102) | 21.2 (6,622) | 20.87 (7,599) | 20.91 (8,620) | 30.55 (5.86萬) | 23.99 (2,393) | 買賣超張數 (佔發行量) | +70.9 (0.01%) | +79.7 (0.02%) | +61.5 (0.01%) | +450 (0.09%) | +318 (0.06%) | -179 (0.04%) | +368 (0.07%) | +1,158 (0.23%) | +1,583 (0.31%) | +1,196 (0.24%) | +929 (0.18%) | -6,955 (1.38%) | +700 (0.14%) | 買賣超金額 (佔成交額) | +186萬 (0.5%) | +209萬 (0.37%) | +166萬 (0.22%) | +1,161萬 (1%) | +839萬 (0.43%) | -351萬 (0.1%) | +875萬 (0.17%) | +2,335萬 (0.1%) | +3,046萬 (0.11%) | +2,360萬 (0.08%) | +1,843萬 (0.05%) | -2.07億 (0.26%) | +1,544萬 (0.39%) | 目前股價 26.45元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總 計 | 每股買進均價 (累計買張) | 26.01 (4,950) | 26.02 (7,370) | 25.81 (9,436) | 25.68 (1.57萬) | 25.3 (2.74萬) | 24.27 (5.2萬) | 23.11 (7.64萬) | 23 (22.4萬) | 22.26 (25.9萬) | 22.02 (30.1萬) | 21.76 (37萬) | 26.54 (68.9萬) | 24.02 (5.69萬) | 每股賣出均價 (累計賣張) | 25.71 (2,602) | 25.85 (4,545) | 25.47 (7,343) | 25.43 (9,997) | 25.24 (1.49萬) | 24.16 (3.27萬) | 22.76 (5.31萬) | 23.07 (19.6萬) | 22.23 (23萬) | 21.82 (28.2萬) | 21.59 (34.3萬) | 26.33 (70萬) | 23.8 (3.73萬) | 買賣超張數 (佔發行量) | +2,348 (0.47%) | +2,825 (0.56%) | +2,093 (0.41%) | +5,733 (1.14%) | +1.25萬 (2.48%) | +1.93萬 (3.82%) | +2.34萬 (4.63%) | +2.85萬 (5.65%) | +2.91萬 (5.77%) | +1.9萬 (3.77%) | +2.67萬 (5.29%) | -1.05萬 (2.07%) | +1.96萬 (3.87%) | 買賣超金額 (佔成交額) | +6,186萬 (16.75%) | +7,427萬 (13.26%) | +5,649萬 (7.62%) | +1.5億 (12.94%) | +3.17億 (16.19%) | +4.71億 (12.98%) | +5.58億 (10.71%) | +6.41億 (2.69%) | +6.56億 (2.45%) | +4.76億 (1.59%) | +6.38億 (1.71%) | -1.34億 (0.17%) | +4.78億 (12.1%) |
目前股價 26.45元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 26 (4,718) | 26.01 (7,099) | 25.81 (8,996) | 25.68 (1.48萬) | 25.29 (2.63萬) | 24.26 (4.99萬) | 23.1 (7.3萬) | 23.03 (21.8萬) | 22.31 (25.1萬) | 22.06 (29.2萬) | 21.78 (36萬) | 22.47 (39.8萬) | 24.04 (5.38萬) | 每股賣出均價 (累計賣張) | 25.68 (2,441) | 25.83 (4,354) | 25.46 (6,965) | 25.42 (9,529) | 25.24 (1.41萬) | 24.16 (3.05萬) | 22.73 (5萬) | 23.09 (19.1萬) | 22.26 (22.3萬) | 21.84 (27.5萬) | 21.61 (33.4萬) | 22.46 (38.8萬) | 23.79 (3.49萬) | 買賣超張數 (佔發行量) | +2,277 (0.45%) | +2,745 (0.54%) | +2,031 (0.4%) | +5,283 (1.05%) | +1.22萬 (2.41%) | +1.95萬 (3.85%) | +2.3萬 (4.55%) | +2.73萬 (5.42%) | +2.76萬 (5.46%) | +1.78萬 (3.53%) | +2.59萬 (5.14%) | +9,945 (1.97%) | +1.89萬 (3.73%) | 買賣超金額 (佔成交額) | +6,000萬 (16.25%) | +7,218萬 (12.89%) | +5,483萬 (7.4%) | +1.38億 (11.94%) | +3.09億 (15.76%) | +4.75億 (13.07%) | +5.5億 (10.54%) | +6.18億 (2.59%) | +6.25億 (2.34%) | +4.52億 (1.51%) | +6.24億 (1.68%) | +2.28億 (0.29%) | +4.62億 (11.71%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 26 (4,718) | 26.01 (7,099) | 25.81 (8,996) | 25.68 (1.48萬) | 25.29 (2.63萬) | 24.26 (4.99萬) | 23.1 (7.3萬) | 23.03 (21.8萬) | 22.31 (25.1萬) | 22.06 (29.2萬) | 21.78 (36萬) | 25.8 (60.1萬) | 24.04 (5.38萬) | 每股賣出均價 (累計賣張) | 25.68 (2,441) | 25.83 (4,354) | 25.46 (6,965) | 25.42 (9,529) | 25.24 (1.41萬) | 24.16 (3.05萬) | 22.73 (5萬) | 23.09 (19.1萬) | 22.26 (22.3萬) | 21.84 (27.5萬) | 21.61 (33.4萬) | 25.38 (57.5萬) | 23.79 (3.49萬) | 買賣超張數 (佔發行量) | +2,277 (0.45%) | +2,745 (0.54%) | +2,031 (0.4%) | +5,283 (1.05%) | +1.22萬 (2.41%) | +1.95萬 (3.85%) | +2.3萬 (4.55%) | +2.73萬 (5.42%) | +2.76萬 (5.46%) | +1.78萬 (3.53%) | +2.59萬 (5.14%) | +2.61萬 (5.16%) | +1.89萬 (3.73%) | 買賣超金額 (佔成交額) | +6,000萬 (16.25%) | +7,218萬 (12.89%) | +5,483萬 (7.4%) | +1.38億 (11.94%) | +3.09億 (15.76%) | +4.75億 (13.07%) | +5.5億 (10.54%) | +6.18億 (2.59%) | +6.25億 (2.34%) | +4.52億 (1.51%) | +6.24億 (1.68%) | +9.15億 (1.14%) | +4.62億 (11.71%) | 目前股價 26.45元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 19.89 (198) | 32.78 (3.65萬) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 22.48 (372) | 30.85 (6.61萬) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -174 (0.03%) | -2.96萬 (5.86%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -442萬 (0.01%) | -8.42億 (1.05%) | 0 (0%) | 目前股價 26.45元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 26.1 (116) | 26.08 (154) | 25.54 (308) | 25.56 (587) | 25.45 (701) | 24.32 (1,315) | 22.7 (2,691) | 21.56 (5,478) | 20.4 (7,423) | 20.31 (7,975) | 20.45 (8,729) | 27.44 (2.14萬) | 23.1 (2,312) | 每股賣出均價 (累計賣張) | 26.3 (154) | 26.25 (184) | 26.1 (210) | 25.88 (300) | 25.42 (578) | 24.11 (1,818) | 22.93 (2,647) | 22.2 (4,645) | 20.98 (6,165) | 20.66 (7,103) | 20.73 (8,124) | 28.01 (2.49萬) | 23.93 (1,936) | 買賣超張數 (佔發行量) | -38.1 (0.01%) | -30.3 (0.01%) | +97.5 (0.02%) | +288 (0.06%) | +123 (0.02%) | -503 (0.1%) | +43.8 (0.01%) | +834 (0.17%) | +1,259 (0.25%) | +872 (0.17%) | +605 (0.12%) | -3,546 (0.7%) | +376 (0.07%) | 買賣超金額 (佔成交額) | -102萬 (0.28%) | -82.2萬 (0.15%) | +237萬 (0.32%) | +725萬 (0.63%) | +316萬 (0.16%) | -1,186萬 (0.33%) | +39.2萬 (0.01%) | +1,499萬 (0.06%) | +2,211萬 (0.08%) | +1,527萬 (0.05%) | +1,010萬 (0.03%) | -1.12億 (0.14%) | +709萬 (0.18%) | 避險 | 每股買進均價 (累計買張) | 26.36 (116) | 26.36 (117) | 26.22 (132) | 25.84 (330) | 25.68 (432) | 24.88 (781) | 24.88 (781) | 24.88 (781) | 24.88 (781) | 24.61 (820) | 24.61 (820) | 33.16 (1.96萬) | 24.88 (781) | 每股賣出均價 (累計賣張) | 25.17 (7) | 25.17 (7) | 24.82 (168) | 24.82 (168) | 24.75 (237) | 24.24 (457) | 24.24 (457) | 24.24 (457) | 24.24 (457) | 23.89 (496) | 23.89 (496) | 32.78 (1.97萬) | 24.24 (457) | 買賣超張數 (佔發行量) | +109 (0.02%) | +110 (0.02%) | -36 (0.01%) | +162 (0.03%) | +195 (0.04%) | +324 (0.06%) | +324 (0.06%) | +324 (0.06%) | +324 (0.06%) | +324 (0.06%) | +324 (0.06%) | -73.4 (0.01%) | +324 (0.06%) | 買賣超金額 (佔成交額) | +288萬 (0.78%) | +291萬 (0.52%) | -70.8萬 (0.1%) | +436萬 (0.38%) | +523萬 (0.27%) | +836萬 (0.23%) | +836萬 (0.16%) | +836萬 (0.04%) | +836萬 (0.03%) | +833萬 (0.03%) | +833萬 (0.02%) | +515萬 (0.01%) | +836萬 (0.21%) | 合計 | 每股買進均價 (累計買張) | 26.23 (232) | 26.2 (271) | 25.74 (440) | 25.66 (917) | 25.54 (1,133) | 24.53 (2,096) | 23.19 (3,472) | 21.97 (6,259) | 20.82 (8,204) | 20.72 (8,795) | 20.81 (9,549) | 30.66 (5.17萬) | 23.55 (3,093) | 每股賣出均價 (累計賣張) | 26.25 (161) | 26.21 (191) | 25.53 (378) | 25.5 (468) | 25.22 (815) | 24.14 (2,275) | 23.12 (3,104) | 22.38 (5,102) | 21.2 (6,622) | 20.87 (7,599) | 20.91 (8,620) | 30.55 (5.86萬) | 23.99 (2,393) | 買賣超張數 (佔發行量) | +70.9 (0.01%) | +79.7 (0.02%) | +61.5 (0.01%) | +450 (0.09%) | +318 (0.06%) | -179 (0.04%) | +368 (0.07%) | +1,158 (0.23%) | +1,583 (0.31%) | +1,196 (0.24%) | +929 (0.18%) | -6,955 (1.38%) | +700 (0.14%) | 買賣超金額 (佔成交額) | +186萬 (0.5%) | +209萬 (0.37%) | +166萬 (0.22%) | +1,161萬 (1%) | +839萬 (0.43%) | -351萬 (0.1%) | +875萬 (0.17%) | +2,335萬 (0.1%) | +3,046萬 (0.11%) | +2,360萬 (0.08%) | +1,843萬 (0.05%) | -2.07億 (0.26%) | +1,544萬 (0.39%) | 目前股價 26.45元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總計 | 每股買進均價 (累計買張) | 26.01 (4,950) | 26.02 (7,370) | 25.81 (9,436) | 25.68 (1.57萬) | 25.3 (2.74萬) | 24.27 (5.2萬) | 23.11 (7.64萬) | 23 (22.4萬) | 22.26 (25.9萬) | 22.02 (30.1萬) | 21.76 (37萬) | 26.54 (68.9萬) | 24.02 (5.69萬) | 每股賣出均價 (累計賣張) | 25.71 (2,602) | 25.85 (4,545) | 25.47 (7,343) | 25.43 (9,997) | 25.24 (1.49萬) | 24.16 (3.27萬) | 22.76 (5.31萬) | 23.07 (19.6萬) | 22.23 (23萬) | 21.82 (28.2萬) | 21.59 (34.3萬) | 26.33 (70萬) | 23.8 (3.73萬) | 買賣超張數 (佔發行量) | +2,348 (0.47%) | +2,825 (0.56%) | +2,093 (0.41%) | +5,733 (1.14%) | +1.25萬 (2.48%) | +1.93萬 (3.82%) | +2.34萬 (4.63%) | +2.85萬 (5.65%) | +2.91萬 (5.77%) | +1.9萬 (3.77%) | +2.67萬 (5.29%) | -1.05萬 (2.07%) | +1.96萬 (3.87%) | 買賣超金額 (佔成交額) | +6,186萬 (16.75%) | +7,427萬 (13.26%) | +5,649萬 (7.62%) | +1.5億 (12.94%) | +3.17億 (16.19%) | +4.71億 (12.98%) | +5.58億 (10.71%) | +6.41億 (2.69%) | +6.56億 (2.45%) | +4.76億 (1.59%) | +6.38億 (1.71%) | -1.34億 (0.17%) | +4.78億 (12.1%) |
目前股價 26.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 26.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 26.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q2 | 26.45 | +1.95 | +7.96 | 46.9 | 15.4 | 9.76 | +5.63 | 86.5 | 17.1 | 0 | 0 | 0 | 0.93 | 0.47 | +0.46 | 16.3 | 10.2 | +6.09 | 24Q1 | 24.5 | +3.15 | +14.75 | 118 | 38.4 | 25.2 | +13.2 | 80.8 | 16 | 0 | 0 | 0 | 2.16 | 1.93 | +0.24 | 40.6 | 27.1 | +13.5 | 23Q4 | 21.35 | +1.9 | +9.77 | 73.5 | 24.6 | 18.9 | +5.6 | 69.1 | 13.7 | 0 | 0 | 0 | 0.53 | 0.78 | -0.26 | 25.1 | 19.7 | +5.35 | 23Q3 | 19.45 | -0.8 | -3.95 | 736 | 133 | 133 | +0.05 | 64.8 | 12.8 | 0 | 0 | 0 | 1.54 | 1.32 | +0.23 | 135 | 135 | +0.28 | 23Q2 | 20.25 | +1.35 | +7.14 | 50.9 | 7.9 | 5.14 | +2.77 | 60.8 | 12 | 0 | 0 | 0 | 1.29 | 0.63 | +0.66 | 9.19 | 5.76 | +3.43 | 23Q1 | 18.9 | +2.8 | +17.39 | 26.3 | 4.65 | 4.16 | +0.49 | 58 | 11.5 | 0 | 0 | 0 | 0.19 | 0.26 | -0.07 | 4.83 | 4.42 | +0.41 | 22Q4 | 16.1 | -1.3 | -7.47 | 28.6 | 8.33 | 10.3 | -1.95 | 57.9 | 11.5 | 0 | 0 | 0 | 0.35 | 0.39 | -0.04 | 8.69 | 10.7 | -2 | 22Q3 | 17.4 | +0.5 | +2.96 | 78.6 | 14.9 | 12.6 | +2.34 | 59.5 | 11.8 | 0 | 0 | 0 | 0.62 | 0.69 | -0.07 | 15.6 | 13.3 | +2.27 | 22Q2 | 16.9 | -1.1 | -6.11 | 22.8 | 3.7 | 5.22 | -1.52 | 56.9 | 11.3 | 0 | 0 | 0 | 0.61 | 0.18 | +0.43 | 4.31 | 5.4 | -1.09 | 22Q1 | 18 | -1.1 | -5.76 | 18.7 | 3.19 | 5.28 | -2.09 | 58.7 | 11.6 | 0 | 0 | 0 | 0.15 | 0.15 | 0 | 3.33 | 5.43 | -2.09 | 21Q4 | 19.1 | +0.6 | +3.24 | 40.2 | 12.6 | 15.8 | -3.2 | 60.8 | 12 | 0 | 0 | 0 | 0.11 | 0.62 | -0.51 | 12.7 | 16.4 | -3.7 | 21Q3 | 18.5 | -2.3 | -11.06 | 28.8 | 6.13 | 8.17 | -2.04 | 63.7 | 12.6 | 0 | 0 | 0 | 0.18 | 0.13 | +0.06 | 6.32 | 8.3 | -1.98 | 21Q2 | 20.8 | -0.8 | -3.7 | 88.1 | 23.9 | 22.6 | +1.24 | 66.1 | 13.1 | 0 | 0 | 0 | 0.14 | 0.08 | +0.07 | 24 | 22.7 | +1.3 | 21Q1 | 21.6 | +0.7 | +3.35 | 64.1 | 16.9 | 13 | +3.93 | 65.3 | 12.9 | 0 | 0 | 0 | 0.08 | 0.29 | -0.21 | 17 | 13.3 | +3.72 | 20Q4 | 20.9 | +1.35 | +6.91 | 45.7 | 12.7 | 6.16 | +6.57 | 61.3 | 12.1 | 0 | 0.2 | -0.2 | 0.06 | 0.1 | -0.05 | 12.8 | 6.46 | +6.32 | 20Q3 | 19.55 | +2.45 | +14.33 | 87.2 | 14.5 | 13.4 | +1.11 | 54.9 | 10.9 | 0.2 | 0 | +0.2 | 0.08 | 0.12 | -0.04 | 14.8 | 13.5 | +1.27 | 20Q2 | 17.1 | +2.2 | +14.77 | 47.4 | 7.19 | 9.37 | -2.18 | 53.2 | 10.5 | 0 | 0 | 0 | 0.14 | 0.09 | +0.04 | 7.32 | 9.46 | -2.13 | 20Q1 | 14.9 | -8.05 | -35.08 | 29.9 | 3.91 | 4.35 | -0.44 | 56 | 11.1 | 0 | 0 | 0 | 0.02 | 0.06 | -0.04 | 3.94 | 4.41 | -0.48 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q4 | 22.95 | -0.25 | -1.08 | 22.3 | 3.94 | 7.71 | -3.77 | 55.8 | 11 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 3.95 | 7.73 | -3.77 | 19Q3 | 23.2 | -2.9 | -11.11 | 20.2 | 1.95 | 2.32 | -0.37 | 59.6 | 11.8 | 0 | 0.15 | -0.15 | 0.09 | 0.26 | -0.17 | 2.04 | 2.72 | -0.68 | 19Q2 | 26.1 | +0.8 | +3.16 | 17.8 | 2.85 | 2.2 | +0.65 | 59.8 | 11.8 | 0 | 0.39 | -0.39 | 0.26 | 0.08 | +0.17 | 3.11 | 2.68 | +0.44 | 19Q1 | 25.3 | +1.05 | +4.33 | 24.1 | 2.01 | 3.4 | -1.39 | 56 | 11.2 | 0.15 | 0 | +0.15 | 0.02 | 0.04 | -0.02 | 2.18 | 3.44 | -1.26 | 18Q4 | 24.25 | -2.05 | -7.79 | 42.9 | 4.85 | 15.7 | -10.8 | 57.5 | 11.5 | 0 | 0.51 | -0.51 | 0.1 | 0.56 | -0.46 | 4.95 | 16.7 | -11.8 | 18Q3 | 26.3 | -6.1 | -18.83 | 59.6 | 8.29 | 17.7 | -9.45 | 68 | 13.6 | 0.01 | 0.76 | -0.75 | 0.18 | 1.2 | -1.02 | 8.48 | 19.7 | -11.2 | 18Q2 | 32.4 | +1.6 | +5.19 | 55.7 | 8.25 | 6.49 | +1.76 | 77.5 | 15.5 | 0 | 0.02 | -0.02 | 2.27 | 1.62 | +0.65 | 10.5 | 8.13 | +2.39 | 18Q1 | 30.8 | +2.15 | +7.5 | 42 | 11.9 | 8.93 | +2.93 | 73.3 | 15 | 0 | 0.42 | -0.42 | 0.59 | 2.28 | -1.69 | 12.4 | 11.6 | +0.81 | 17Q4 | 28.65 | -1.7 | -5.6 | 58 | 9.78 | 9.54 | +0.25 | 70.8 | 14.5 | 1.71 | 4.9 | -3.19 | 1.56 | 1.74 | -0.18 | 13.1 | 16.2 | -3.12 | 17Q3 | 30.35 | -4.3 | -12.41 | 111 | 13.5 | 19 | -5.47 | 70.6 | 14.4 | 2.26 | 3.25 | -0.99 | 6.43 | 6.9 | -0.47 | 22.2 | 29.1 | -6.93 | 17Q2 | 34.65 | +1.65 | +5 | 88.5 | 10.1 | 15.6 | -5.5 | 75.9 | 15.5 | 1.63 | 1.53 | +0.09 | 5.49 | 5.18 | +0.31 | 17.2 | 22.3 | -5.1 | 17Q1 | 33 | +1.4 | +4.43 | 132 | 20.2 | 26.8 | -6.64 | 81.2 | 17.3 | 3.33 | 4.07 | -0.74 | 5.36 | 6.17 | -0.82 | 28.9 | 37.1 | -8.2 | 16Q4 | 31.6 | -6.4 | -16.84 | 109 | 27.4 | 34.7 | -7.34 | 87.7 | 18.7 | 3 | 6.67 | -3.67 | 3.81 | 3.14 | +0.67 | 34.2 | 44.6 | -10.3 | 16Q3 | 38 | +11.8 | +45.04 | 161 | 54 | 14.4 | +39.6 | 95 | 20.3 | 8.86 | 0.73 | +8.13 | 1.44 | 2.28 | -0.85 | 64.3 | 17.4 | +46.9 | 16Q2 | 26.2 | -0.3 | -1.13 | 19.7 | 3.45 | 3.27 | +0.19 | 55.4 | 11.8 | 0.15 | 0.01 | +0.14 | 0.06 | 0.07 | -0.01 | 3.67 | 3.35 | +0.32 | 16Q1 | 26.5 | +1.85 | +7.51 | 23.9 | 5.1 | 4.51 | +0.59 | 55.1 | 11.8 | 0.12 | 0.2 | -0.08 | 0.16 | 0.33 | -0.17 | 5.38 | 5.04 | +0.34 | 15Q4 | 24.65 | +1.75 | +7.64 | 20.7 | 4.09 | 3.97 | +0.12 | 54.6 | 11.6 | 0.01 | 0.39 | -0.38 | 0.22 | 0.05 | +0.17 | 4.32 | 4.41 | -0.09 | 15Q3 | 22.9 | -6.7 | -22.64 | 37.4 | 6.4 | 7.03 | -0.63 | 54.4 | 11.6 | 0.1 | 3.84 | -3.73 | 0.32 | 0.33 | -0.01 | 6.82 | 11.2 | -4.38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q2 | 29.6 | -1.5 | -4.82 | 57.7 | 7.81 | 8.18 | -0.36 | 55 | 11.8 | 1.66 | 5.3 | -3.64 | 0.82 | 1.16 | -0.34 | 10.3 | 14.6 | -4.35 | 15Q1 | 31.1 | -3.3 | -9.59 | 47.8 | 5.36 | 4.72 | +0.64 | 55.4 | 11.8 | 0.93 | 9.47 | -8.53 | 1.14 | 2.09 | -0.95 | 7.44 | 16.3 | -8.84 | 14Q4 | 34.4 | +3.35 | +10.79 | 68.6 | 6.36 | 19.4 | -13 | 54.8 | 11.7 | 3.28 | 2.11 | +1.18 | 2.92 | 2.65 | +0.27 | 12.6 | 24.1 | -11.6 | 14Q3 | 31.05 | -0.8 | -2.51 | 101 | 15.2 | 10.5 | +4.72 | 67.8 | 14.5 | 7.42 | 3.28 | +4.15 | 7.03 | 7.27 | -0.23 | 29.7 | 21.1 | +8.64 | 14Q2 | 31.85 | -1 | -3.04 | 136 | 19.4 | 9.46 | +9.93 | 63.9 | 14 | 2.54 | 22.2 | -19.7 | 5.44 | 6.3 | -0.86 | 27.4 | 38 | -10.6 | 14Q1 | 32.85 | +0.9 | +2.82 | 167 | 20.9 | 23.9 | -3.02 | 54.9 | 12.1 | 9.03 | 12.2 | -3.21 | 7.46 | 9.37 | -1.91 | 37.4 | 45.5 | -8.13 | 13Q4 | 31.95 | +7.05 | +28.31 | 233 | 22.2 | 16.3 | +5.85 | 58 | 12.7 | 25.4 | 8.93 | +16.4 | 16.4 | 12.7 | +3.68 | 63.9 | 37.9 | +26 | 13Q3 | 24.9 | -1.55 | -5.86 | 82.4 | 8.45 | 11.1 | -2.63 | 52.1 | 11.5 | 1.57 | 6.16 | -4.59 | 3.03 | 5.02 | -1.99 | 13 | 22.3 | -9.21 | 13Q2 | 26.45 | +0.1 | +0.38 | 213 | 23.9 | 11.8 | +12.1 | 53.1 | 12 | 7.6 | 13.3 | -5.71 | 21.4 | 22.9 | -1.54 | 52.9 | 48 | +4.89 | 13Q1 | 26.35 | +1.15 | +4.56 | 80.1 | 6.77 | 4.61 | +2.15 | 40.9 | 9.26 | 6.41 | 4.3 | +2.1 | 8.45 | 4.88 | +3.57 | 21.6 | 13.8 | +7.83 | 12Q4 | 25.2 | +2.55 | +11.26 | 58.4 | 6.09 | 4.01 | +2.07 | 38.8 | 8.79 | 3.59 | 1.54 | +2.05 | 1.7 | 2.5 | -0.8 | 11.4 | 8.05 | +3.33 | 12Q3 | 22.65 | -2.55 | -10.12 | 103 | 3.42 | 5.52 | -2.1 | 36.9 | 8.36 | 0.65 | 7.26 | -6.6 | 2.64 | 2.78 | -0.14 | 6.71 | 15.6 | -8.85 | 12Q2 | 25.2 | -4.6 | -15.44 | 155 | 8.18 | 10.5 | -2.33 | 38.3 | 8.93 | 5.97 | 21.7 | -15.7 | 5.47 | 8.36 | -2.89 | 19.6 | 40.6 | -21 | 12Q1 | 29.8 | +6.2 | +26.27 | 222 | 13.6 | 10.4 | +3.25 | 40.3 | 9.4 | 15 | 19 | -4.01 | 8.64 | 5.19 | +3.44 | 37.3 | 34.6 | +2.67 | 11Q4 | 23.6 | +2.05 | +9.51 | 126 | 9.83 | 4.79 | +5.05 | 38.2 | 8.91 | 17.6 | 3.42 | +14.2 | 1.28 | 0.45 | +0.84 | 28.7 | 8.66 | +20.1 | 11Q3 | 21.55 | +1.7 | +8.56 | 456 | 11.6 | 14.3 | -2.72 | 32.4 | 7.56 | 38.6 | 9.45 | +29.1 | 2.91 | 2.95 | -0.04 | 53.1 | 26.7 | +26.4 | 11Q2 | 19.85 | +1.7 | +9.37 | 385 | 11.6 | 8.93 | +2.68 | 30.7 | 7.37 | 7.79 | 11.1 | -3.35 | 1.78 | 1.75 | +0.04 | 21.2 | 21.8 | -0.64 | 11Q1 | 18.15 | -0.25 | -1.36 | 253 | 4.58 | 5.14 | -0.56 | 8.11 | 2.06 | 4.4 | 2.24 | +2.17 | 1.77 | 1.76 | +0.01 | 10.8 | 9.13 | +1.62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q4 | 18.4 | +3.35 | +22.26 | 446 | 6.58 | 4.9 | +1.68 | 8.67 | 2.2 | 7.14 | 1.38 | +5.76 | 0.93 | 0.95 | -0.02 | 14.6 | 7.23 | +7.42 | 10Q3 | 15.05 | +1.75 | +13.16 | 392 | 6.28 | 5.27 | +1.01 | 6.99 | 1.82 | 1.71 | 0.35 | +1.36 | 2.59 | 2.58 | +0.01 | 10.6 | 8.2 | +2.38 | 10Q2 | 13.3 | -0.95 | -6.67 | 344 | 5.77 | 4.75 | +1.02 | 5.47 | 1.42 | 0.06 | 0.01 | +0.05 | 1.9 | 1.91 | -0.01 | 7.73 | 6.67 | +1.06 | 10Q1 | 14.25 | +2.55 | +21.79 | 339 | 3.56 | 3.15 | +0.41 | 4.45 | 1.16 | 0.01 | 0.03 | -0.02 | 0.88 | 1.06 | -0.18 | 4.46 | 4.24 | +0.21 | 09Q4 | 11.7 | +3.31 | +39.45 | 420 | 5 | 2.57 | +2.43 | 4.03 | 1.05 | 0.01 | 0.08 | -0.07 | 0.63 | 0.44 | +0.19 | 5.64 | 3.08 | +2.55 | 09Q3 | 8.39 | +0.46 | +5.8 | 159 | 3.67 | 2.37 | +1.3 | 1.6 | 0.41 | 0.03 | 0.04 | -0.01 | 0.26 | 0.28 | -0.03 | 3.95 | 2.7 | +1.26 | 09Q2 | 7.93 | +1.93 | +32.17 | 296 | 7.82 | 7.62 | +0.2 | 0.3 | 0.07 | 0.15 | 0 | +0.15 | 0.68 | 0.65 | +0.03 | 8.64 | 8.27 | +0.37 | 09Q1 | 6 | +1.03 | +20.72 | 36.6 | 0.28 | 5.39 | -5.1 | 0.11 | 0.02 | 0 | 0 | 0 | 0.21 | 0.2 | +0.01 | 0.49 | 5.59 | -5.09 | 08Q4 | 4.97 | -1.32 | -20.99 | 26.5 | 0.94 | 1.2 | -0.26 | 5.21 | 1.36 | 0 | 0 | 0 | 0.32 | 0.33 | -0.01 | 1.26 | 1.53 | -0.27 | 08Q3 | 6.29 | -4.16 | -39.81 | 45 | 0.96 | 2.53 | -1.57 | 5.47 | 1.42 | 0 | 0 | 0 | 0.37 | 0.43 | -0.06 | 1.33 | 2.96 | -1.63 | 08Q2 | 10.45 | -4 | -27.68 | 37.8 | 0.8 | 0.99 | -0.2 | 6.74 | 1.84 | 0 | 0.18 | -0.18 | 0.17 | 0.12 | +0.06 | 0.97 | 1.29 | -0.32 | 08Q1 | 14.45 | -0.2 | -1.37 | 39.3 | 2.17 | 0.54 | +1.64 | 6.94 | 1.9 | 0.5 | 6.11 | -5.62 | 0.4 | 0.52 | -0.12 | 3.07 | 7.17 | -4.09 | 07Q4 | 14.65 | -0.35 | -2.33 | 72.9 | 1.53 | 1.33 | +0.2 | 5.3 | 1.45 | 3.34 | 1.06 | +2.28 | 0.5 | 0.4 | +0.11 | 5.37 | 2.79 | +2.59 | 07Q3 | 15 | -1.5 | -9.09 | 168 | 1.85 | 1.72 | +0.13 | 5.1 | 1.39 | 6.23 | 4.33 | +1.9 | 0.25 | 0.28 | -0.03 | 8.33 | 6.34 | +2 | 07Q2 | 16.5 | 0 | 0 | 97.5 | 2.54 | 0.25 | +2.29 | 4.82 | 1.38 | 0 | 2.8 | -2.8 | 0.13 | 0.23 | -0.1 | 2.67 | 3.28 | -0.61 | 07Q1 | 16.5 | -1.25 | -7.04 | 68.5 | 3.1 | 3.9 | -0.8 | 2.53 | 0.73 | 3.04 | 0.23 | +2.8 | 0.56 | 0.61 | -0.05 | 6.7 | 4.74 | +1.96 | 06Q4 | 17.75 | +3 | +20.34 | 86.7 | 0.51 | 0.05 | +0.46 | 3.32 | 0.97 | 1.5 | 0.01 | +1.49 | 1.29 | 1.16 | +0.13 | 3.31 | 1.22 | +2.09 | 06Q3 | 14.75 | -4.4 | -22.98 | 40.7 | 0.08 | 0.2 | -0.12 | 2.86 | 0.83 | 0 | 0 | +0 | 0.5 | 0.54 | -0.04 | 0.58 | 0.74 | -0.16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q2 | 19.15 | -1.45 | -7.04 | 64.1 | 0.63 | 0.76 | -0.13 | 2.73 | 0.88 | 0 | 0 | 0 | 0.36 | 0.3 | +0.06 | 0.99 | 1.06 | -0.07 | 06Q1 | 20.6 | -6.1 | -22.85 | 28.8 | 0.73 | 0.05 | +0.68 | 2.58 | 0.93 | 0.01 | 0 | +0.01 | 0.17 | 0.19 | -0.02 | 0.91 | 0.25 | +0.66 | 05Q4 | 26.7 | +7.65 | +40.16 | 86 | 0.34 | 0.26 | +0.08 | 1.91 | 0.69 | 0 | 0 | 0 | 0.13 | 0.11 | +0.02 | 0.47 | 0.36 | +0.11 | 05Q3 | 19.05 | -7.95 | -29.44 | 189 | 5.54 | 21 | -15.5 | 1.82 | 0.66 | 0.09 | 3.25 | -3.17 | 1.15 | 3.11 | -1.96 | 6.78 | 27.4 | -20.6 | 05Q2 | 27 | -7.3 | -21.28 | 225 | 18.8 | 9.31 | +9.49 | 17.3 | 6.28 | 6.43 | 30.3 | -23.9 | 4.61 | 5.66 | -1.05 | 29.8 | 45.3 | -15.5 | 05Q1 | 34.3 | +4.4 | +14.72 | 205 | 10.2 | 8.58 | +1.6 | 9.63 | 3.84 | 13.1 | 13.9 | -0.75 | 6.93 | 8.06 | -1.13 | 30.2 | 30.5 | -0.28 | 04Q4 | 29.9 | +4.9 | +19.6 | 199 | 2.74 | 2.4 | +0.34 | 8.03 | 3.2 | 23.6 | 9.23 | +14.4 | 7.49 | 8.35 | -0.86 | 33.9 | 20 | +13.9 | 04Q3 | 25 | +2.1 | +9.17 | 167 | 6.53 | 8.35 | -1.83 | 7.69 | 3.06 | 8.43 | 1.25 | +7.17 | 2.84 | 1.55 | +1.29 | 17.8 | 11.2 | +6.64 | 04Q2 | 22.9 | +4 | +21.16 | 217 | 1.82 | 0.27 | +1.54 | 8.94 | 4.3 | 3.62 | 1.07 | +2.55 | 0.71 | 1.06 | -0.34 | 6.15 | 2.4 | +3.75 | 04Q1 | 18.9 | +0.9 | +5 | 120 | 3.01 | 1.1 | +1.91 | 7.39 | 3.56 | 1.2 | 0 | +1.2 | 0.16 | 0.99 | -0.84 | 4.37 | 2.09 | +2.28 | 03Q4 | 18 | +2.5 | +16.13 | 54.6 | 5.82 | 0.4 | +5.42 | 5.48 | 2.71 | 0 | 0.59 | -0.59 | 0.75 | 2.2 | -1.45 | 6.57 | 3.2 | +3.38 | 03Q3 | 15.5 | +1.55 | +11.11 | 54.8 | 0.1 | 0.03 | +0.06 | 0.06 | 0.03 | 0.17 | 2.27 | -2.1 | 0.04 | 0.03 | +0.01 | 0.31 | 2.33 | -2.02 | 03Q2 | 13.95 | +0.1 | +0.72 | 35 | | | | | | | | | | | | | | | 03Q1 | 13.85 | -5.25 | -27.49 | 51.1 | | | | | | | | | | | | | | | 02Q4 | 19.1 | +0.9 | +4.95 | 36.5 | | | | | | | | | | | | | | | 02Q3 | 18.2 | -6.4 | -26.02 | 25.9 | | | | | | | | | | | | | | | 02Q2 | 24.6 | -10.8 | -30.51 | 53 | | | | | | | | | | | | | | | 02Q1 | 35.4 | +17.5 | +97.77 | 66.4 | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|