Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

4532 瑞智資料日期: 11/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.25 16.15 +0.1 +0.62% 1.55% 16.15 16.25 16
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
261421.5 萬 160 1.6 張/筆 16.15 元 0.85 13.77 -1.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
171276.1 萬 127 1.3 張/筆 16.14 元 0 (0%)

連漲連跌: 首日上漲  ( +0.1元 / +0.62%)        
財報評分: 最新40分 / 平均41分        上市指數: 14709.64 (152.77 / +1.05%)

   4532 瑞智 法人買賣超週線圖  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2022年 第49週 買賣超統計2022 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 151 223 -72買→賣 58,007 11.48% 28,235 31,278 -3,043 0.6%
金額(元) 244萬 360萬 -116萬-- 4.96億 5.48億 -5,147萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 0 16 -16買→賣 - - 1,706 1,170 +536 0.11%
金額(元) 0 25.8萬 -25.8萬-- 2,894萬 2,050萬 +844萬 -
總計 張數 151 239 -88買→賣 - - 29,941 32,447 -2,507 0.5%
金額(元) 244萬 386萬 -142萬-- 5.25億 5.68億 -4,303萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
16.25元
2日
11/28
~11/29
3日
11/25
~11/29
5日
11/23
~11/29
10日
11/16
~11/29
一個月
10/31
~11/29
三個月
08/31
~11/29
半年
06/01
~11/29
一年
21'11/30
~11/29
二年
20'11/30
~11/29
三年
19'12/02
~11/29
五年
17'11/30
~11/29
十年
12'11/30
~11/29
今年
01/03
~11/29
 外 
每股買進均價
(累計買張)
16.15
(151)
16.16
(180)
16.18
(377)
16.11
(854)
16.23
(2,221)
17.6
(1.66萬)
17.46
(2.32萬)
17.8
(3.38萬)
19.96
(9.4萬)
19.76
(12.7萬)
22.04
(17.3萬)
27.93
(46.4萬)
17.57
(2.82萬)
每股賣出均價
(累計賣張)
16.14
(223)
16.17
(362)
16.18
(465)
16.15
(1,385)
16.19
(2,808)
17.49
(1.67萬)
17.32
(2.2萬)
17.73
(3.71萬)
19.53
(9.45萬)
19.39
(12.5萬)
22.11
(19.2萬)
27.18
(44.8萬)
17.5
(3.13萬)
買賣超張數
(佔發行量)
-72
(0.01%)
-182
(0.04%)
-88
(0.02%)
-531
(0.11%)
-587
(0.12%)
-183
(0.04%)
+1,135
(0.22%)
-3,327
(0.66%)
-510
(0.1%)
+2,099
(0.42%)
-1.86萬
(3.69%)
+1.56萬
(3.1%)
-3,043
(0.6%)
買賣超金額
(佔成交額)
-116萬
(16.66%)
-295萬
(27.53%)
-142萬
(7.76%)
-861萬
(15.15%)
-943萬
(6.41%)
-126萬
(0.09%)
+2,292萬
(1.21%)
-5,660萬
(2.04%)
+3,013萬
(0.39%)
+8,708萬
(0.77%)
-4.23億
(2.15%)
+7.75億
(0.97%)
-5,147萬
(2.04%)
目前股價
16.25元
2日
11/28
~11/29
3日
11/25
~11/29
5日
11/23
~11/29
10日
11/16
~11/29
一個月
10/31
~11/29
三個月
08/31
~11/29
半年
06/01
~11/29
一年
21'11/30
~11/29
二年
20'11/30
~11/29
三年
19'12/02
~11/29
五年
17'11/30
~11/29
十年
12'11/30
~11/29
今年
01/03
~11/29

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
19.89
(198)
23.01
(367)
30.64
(8.95萬)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
20.57
(198)
20.57
(198)
27.65
(6,543)
30.07
(11.6萬)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-198
(0.04%)
0
(0%)
-6,176
(1.22%)
-2.63萬
(5.21%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-407萬
(0.05%)
-13.5萬
(0%)
-1.72億
(0.88%)
-7.41億
(0.93%)
0
(0%)
目前股價
16.25元
2日
11/28
~11/29
3日
11/25
~11/29
5日
11/23
~11/29
10日
11/16
~11/29
一個月
10/31
~11/29
三個月
08/31
~11/29
半年
06/01
~11/29
一年
21'11/30
~11/29
二年
20'11/30
~11/29
三年
19'12/02
~11/29
五年
17'11/30
~11/29
十年
12'11/30
~11/29
今年
01/03
~11/29


每股買進均價
(累計買張)
-
(0)
-
(0)
16.21
(8)
16.13
(14)
16.04
(47)
16.35
(378)
16.79
(1,374)
16.99
(1,724)
17.67
(2,240)
17.72
(2,525)
25.21
(6,153)
30.25
(10.6萬)
16.97
(1,706)
每股賣出均價
(累計賣張)
16.14
(16)
16.15
(18)
16.15
(18)
16.15
(71.1)
16.19
(116)
17.71
(412)
17.4
(871)
17.57
(1,204)
18.35
(2,333)
18.37
(2,654)
25.78
(8,796)
30.07
(11.1萬)
17.53
(1,170)
買賣超張數
(佔發行量)
-16
(0%)
-18
(0%)
-10
(0%)
-57.1
(0.01%)
-69.4
(0.01%)
-34
(0.01%)
+503
(0.1%)
+520
(0.1%)
-93.1
(0.02%)
-128
(0.03%)
-2,642
(0.52%)
-5,157
(1.02%)
+536
(0.11%)
買賣超金額
(佔成交額)
-25.8萬
(3.7%)
-29.1萬
(2.72%)
-16.1萬
(0.88%)
-92.3萬
(1.62%)
-113萬
(0.77%)
-111萬
(0.08%)
+792萬
(0.42%)
+814萬
(0.29%)
-323萬
(0.04%)
-400萬
(0.04%)
-7,163萬
(0.36%)
-1.36億
(0.17%)
+844萬
(0.33%)
目前股價
16.25元
2日
11/28
~11/29
3日
11/25
~11/29
5日
11/23
~11/29
10日
11/16
~11/29
一個月
10/31
~11/29
三個月
08/31
~11/29
半年
06/01
~11/29
一年
21'11/30
~11/29
二年
20'11/30
~11/29
三年
19'12/02
~11/29
五年
17'11/30
~11/29
十年
12'11/30
~11/29
今年
01/03
~11/29

每股買進均價
(累計買張)
16.15
(151)
16.16
(180)
16.18
(385)
16.11
(868)
16.23
(2,268)
17.58
(1.69萬)
17.42
(2.46萬)
17.76
(3.55萬)
19.91
(9.62萬)
19.72
(13萬)
22.15
(18萬)
28.67
(65.9萬)
17.53
(2.99萬)
每股賣出均價
(累計賣張)
16.14
(239)
16.17
(380)
16.18
(483)
16.15
(1,456)
16.19
(2,924)
17.49
(1.72萬)
17.32
(2.29萬)
17.72
(3.84萬)
19.51
(9.7萬)
19.37
(12.8萬)
22.44
(20.7萬)
28.15
(67.5萬)
17.51
(3.24萬)
買賣超張數
(佔發行量)
-88
(0.02%)
-200
(0.04%)
-98
(0.02%)
-588
(0.12%)
-656
(0.13%)
-217
(0.04%)
+1,638
(0.32%)
-2,807
(0.56%)
-801
(0.16%)
+1,971
(0.39%)
-2.75萬
(5.44%)
-1.58萬
(3.14%)
-2,507
(0.5%)
買賣超金額
(佔成交額)
-142萬
(20.36%)
-324萬
(30.25%)
-159萬
(8.64%)
-953萬
(16.78%)
-1,056萬
(7.18%)
-237萬
(0.17%)
+3,084萬
(1.62%)
-4,846萬
(1.75%)
+2,282萬
(0.29%)
+8,295萬
(0.73%)
-6.67億
(3.39%)
-1.01億
(0.13%)
-4,303萬
(1.7%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W49 16.25 +0.1 +0.62 432151223-7258,00711.5000016-16151239-88
22W48 16.15 +0.15 +0.94 1,385482362+12058,07911.5000132+11495364+131
22W47 16 -0.2 -1.23 2,8156931,113-42057,96311.5000177.1-76.16941,190-496
22W46 16.2 -0.05 -0.31 2,524517509+858,46111.6000510-5.04522519+2.96
22W45 16.25 +0.6 +3.83 1,919378601-22358,38011.60002811.3+16.7406612-206
22W44 15.65 +0.2 +1.29 1,410305526-22158,56411.60001793.77+175484530-45.5
22W43 15.45 -0.65 -4.04 4,1971,7672,903-1,13658,87711.70005413.9+40.11,8212,917-1,096
22W42 16.1 -1.3 -7.47 4,1001,3811,523-14259,76411.8000308.67+21.31,4111,532-121
22W41 17.4 0 0 2,008729410+31959,84011.8000119.04+1.96740419+321
22W40 17.4 -0.8 -4.4 4,0731,780879+90159,51111.80001515+0.031,795894+901
22W39 18.2 +0.3 +1.68 5,1341,207921+28659,06911.7000150.6-49.61,208972+236
22W38 17.9 -0.4 -2.19 8,7722,719887+1,83258,59811.60001149.2-38.22,730936+1,794
22W37 18.3 -0.75 -3.94 27,9992,0763,729-1,65356,85011.200016.356.7-40.52,0923,786-1,693
22W36 19.05 +1.2 +6.72 14,8553,3182,413+90557,98011.500015140-1253,3332,553+780
22W35 17.85 +0.15 +0.85 2,267365373-856,98811.3000112.31+8.69376375+0.69
22W34 17.7 +0.25 +1.43 2,578657644+1356,99611.30005256-251662900-238
22W33 17.45 +0.8 +4.8 2,570747199+54856,96811.300026321.8+2411,010221+789
22W32 16.65 -0.25 -1.48 1,487363322+4156,42011.2000739.8-32.8370362+8.16
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W31 16.9 +0.2 +1.2 1,396267145+12256,39611.200042.06+1.94271147+124
22W30 16.7 +1.15 +7.4 2,469599427+17256,27411.1000721-14606448+158
22W29 15.55 -0.15 -0.96 2,044438603-16556,04411.10005716.9+40.1495620-125
22W28 15.7 -0.85 -5.14 2,148317798-48156,15911.100013817.8+120455816-361
22W27 16.55 -0.8 -4.61 2,127412664-25256,68411.20001234.67+118535669-134
22W26 17.35 +0.15 +0.87 1,891670385+28556,99911.30003341.23+3331,004386+618
22W25 17.2 -0.35 -1.99 1,232465315+15056,71311.20001013-2.99475328+147
22W24 17.55 -0.2 -1.13 1,41628696+19056,58411.2000357.23+27.8321103+218
22W23 17.75 +0.3 +1.72 1,932260265-556,40111.20002218+4.01282283-0.99
22W22 17.45 +0.45 +2.65 3,765481812-33156,40411.20007312.4+60.6554825-271
22W21 17 +0.15 +0.89 1,677253419-16656,67311.2000424.02+38295423-128
22W20 16.85 -0.5 -2.88 1,647196493-29756,84411.20001716.8+0.22213510-297
22W19 17.35 +0.1 +0.58 1,07013686+5057,44811.400030.54+2.4613986.5+52.5
22W18 17.25 -0.45 -2.54 2,208181641-46057,41211.4000341-38184682-498
22W17 17.7 +0.1 +0.57 1,210263224+3957,84411.4000144-43264268-3.95
22W16 17.6 -0.2 -1.12 2,065130540-41057,90811.50002417.4+6.62154557-403
22W15 17.8 -0.15 -0.84 1,09852431-37958,29011.500000052431-379
22W14 17.95 -0.15 -0.83 1,43478524-44658,62411.6000331.03+32111525-414
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
22W13 18.1 -0.05 -0.28 1,458256183+7359,06311.7000231+22279184+95
22W12 18.15 +0.1 +0.55 1,319360224+13658,98711.700005-5360229+131
22W11 18.05 -0.45 -2.43 2,594302891-58958,87511.7000225-23304916-612
22W10 18.5 0 0 886187250-6359,50611.8000266+20213256-43
22W09 18.5 -0.5 -2.63 1,796143511-36859,54511.8000820-12151531-380
22W08 19 +0.35 +1.88 1,662565244+32159,81411.800071+6572245+327
22W07 18.65 +0.6 +3.32 1,794586439+14759,51311.80002722+5613461+152
22W05 18.05 -0.55 -2.96 2,22885804-71959,36711.8000724-1792828-736
22W04 18.6 -0.1 -0.53 1,147193533-34060,08611.9000630-24199563-364
22W03 18.7 -0.2 -1.06 1,337106421-31560,4261200074+3113425-312
22W02 18.9 -0.2 -1.05 1,360333371-3860,7461200019-8334380-46
22W01 19.1 +0.1 +0.53 2,18971397+61660,78412000110+1172497+627
21W52 19 +0.25 +1.33 1,376398268+13060,25311.9000018-18398286+112
21W51 18.75 -0.1 -0.53 2,048262809-54760,12311.900023-1264812-548
21W50 18.85 -0.2 -1.05 1,486241479-23860,67012000511-6246490-244
21W49 19.05 +0.25 +1.33 6,9854,3124,961-64962,00112.30002204,3144,963-649
21W48 18.8 -0.15 -0.79 2,7563741,852-1,47862,67312.400016-53751,858-1,483
21W47 18.95 -0.3 -1.56 4,4486542,223-1,56963,73812.60001553-386692,276-1,607
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W46 19.25 +0.1 +0.52 3,553440634-19464,81312.8000200+20460634-174
21W45 19.15 +0.5 +2.68 3,624956522+43464,68112.800042+2960524+436
21W44 18.65 0 0 1,572289438-14964,10312.7000117-16290455-165
21W43 18.65 +0.35 +1.91 4,2522,1561,359+79764,23212.7000218+132,1771,367+810
21W42 18.3 +0.1 +0.55 2,024593666-7363,38612.600012173-161605839-234
21W41 18.2 -0.05 -0.27 3,0601,0041,053-4963,45912.600018321-3031,0221,374-352
21W40 18.25 -0.65 -3.44 2,319384991-60763,50812.6000216.4-14.43861,007-621
21W39 18.9 0 0 643111197-85.964,11512.70000.45-4.6111202-90.5
21W38 18.9 +0.1 +0.53 1,574328510-18264,20012.7000022-22328532-204
21W37 18.8 -1 -5.05 2,638485509-2464,43612.800005-5485514-29
21W36 19.8 +0.35 +1.8 1,656444485-4164,64212.8000310+31475485-10
21W35 19.45 +0.65 +3.46 1,365233329-9664,76512.80005333.3+19.7286362-76.3
21W34 18.8 -0.6 -3.09 2,202150980-83064,74012.8000612.8-6.81156993-837
21W33 19.4 -0.55 -2.76 2,399319987-66865,495130001216.5-4.473311,003-672
21W32 19.95 -0.25 -1.24 2,044402680-27866,16213.10002520.4+4.59427700-273
21W31 20.2 -0.15 -0.74 2,512783776+766,47713.200080+8791776+15
21W30 20.35 -0.15 -0.73 2,501669691-2266,46113.2000140.02+14683691-8.02
21W29 20.5 -0.35 -1.68 3,067844616+22866,60513.2000180+18862616+246
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W28 20.85 +0.05 +0.24 3,591685580+10566,46213.2000130+13698580+118
21W27 20.8 +0.5 +2.46 5,2711,1421,564-42266,36913.10000001,1421,564-422
21W26 20.3 +0.15 +0.74 2,297486515-29.166,67213.2000011-11486526-40.1
21W25 20.15 -0.2 -0.98 1,838283604-32166,70313.200002-2283606-323
21W24 20.35 -0.1 -0.49 2,0787681,024-25667,04313.30000007681,024-256
21W23 20.45 +0.1 +0.49 3,0479601,262-30267,48913.400006-69601,268-308
21W22 20.35 +0.35 +1.75 3,5331,3131,310+368,13813.500003-31,3131,3130
21W21 20 -0.15 -0.74 5,0071,5402,028-48868,13813.5000972+951,6372,030-393
21W20 20.15 -2.15 -9.64 9,9552,5834,447-1,86468,61713.600065+12,5894,452-1,863
21W19 22.3 -2.4 -9.72 13,1703,3793,833-45470,53914000159+63,3943,842-448
21W18 24.7 +0.9 +3.78 12,2403,0632,605+45870,9011400013-23,0642,608+456
21W17 23.8 +0.25 +1.06 11,3854,2281,793+2,43570,43113.9000623-174,2341,816+2,418
21W16 23.55 +0.9 +3.97 12,3253,2381,005+2,23368,01813.5000152+133,2531,007+2,246
21W15 22.65 +1.05 +4.86 6,4851,318687+63165,77313000412-81,322699+623
21W14 21.6 +0.15 +0.7 2,894764743+2165,14012.9000000764743+21
21W13 21.45 -1.1 -4.88 8,6271,3212,143-82265,11412.9000022-221,3212,165-844
21W12 22.55 +0.75 +3.44 5,9962,164749+1,41565,89113000012-122,164761+1,403
21W11 21.8 +0.6 +2.83 6,6991,871554+1,31764,51612.800022.17.07+151,893561+1,332
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W10 21.2 +0.45 +2.17 4,1871,732817+91563,19912.5000123+91,744820+924
21W09 20.75 +0.2 +0.97 4,7942,0071,313+69462,26712.3000011-112,0071,324+683
21W08 20.55 +0.85 +4.31 1,877726290+43661,72312.2000111+10737291+446
21W06 19.7 -0.05 -0.25 2,259756443+31361,28712.100019225-206775668+107
21W05 19.75 -0.1 -0.5 3,7031,0651,447-38260,99012.10003301,0681,450-382
21W04 19.85 -0.75 -3.64 4,5616201,613-99361,28412.100041+36241,614-990
21W03 20.6 -1.05 -4.85 10,1579032,683-1,78062,20012.300052.21+2.799082,685-1,777
21W02 21.65 +0.75 +3.59 9,0583,090456+2,63463,92212.70001.012-0.993,091458+2,633
21W01 20.9 +0.45 +2.2 4,1141,352173+1,17961,28812.10001.10+1.11,353173+1,180
20W52 20.45 -0.15 -0.73 2,944687338+34960,10911.90198-19826-4689542+147
20W51 20.6 +0.25 +1.23 3,9851,318512+80659,76011.80003.143-39.91,321555+766
20W50 20.35 -0.4 -1.93 5,8001,073561+51258,97011.700031+21,076562+514
20W49 20.75 -0.05 -0.24 10,2111,7722,014-24258,49711.6000101.1+8.91,7822,015-233
20W48 20.8 +0.15 +0.73 3,0851,043322+72158,77411.60001101,044323+721
20W47 20.65 +0.15 +0.73 3,4261,210250+96058,04111.50002.12+0.11,212252+960
20W46 20.5 +0.95 +4.86 3,8071,576178+1,39857,18811.3000121+111,588179+1,409
20W45 19.55 +0.35 +1.82 1,283424298+12655,75811000176+11441304+137
20W44 19.2 -0.5 -2.54 1,100210236-2655,6141100035-2213241-28
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W43 19.7 +0.15 +0.77 1,912712365+34755,64011000112-11713377+336
20W42 19.55 +0.15 +0.77 1,828962597+36555,29111000022-22962619+343
20W41 19.4 -0.15 -0.77 2,157390318+7254,92610.900002-2390320+70
20W40 19.55 +0.25 +1.3 620244124+12054,85010.9000000244124+120
20W39 19.3 -1.1 -5.39 3,677884985-10154,80610.8000000884985-101
20W38 20.4 -0.45 -2.16 3,1121,102545+55754,78410.800025-31,104550+554
20W37 20.85 +1.05 +5.3 12,9362,9972,060+93754,22710.700010+12,9982,060+938
20W36 19.8 0 0 4,388837812+2553,83310.700051+4842813+29
20W35 19.8 +0.4 +2.06 3,5731,010512+49853,72610.60000001,010512+498
20W34 19.4 -0.65 -3.24 5,3771,5651,234+33153,34310.6000516-111,5701,250+320
20W33 20.05 +0.45 +2.3 7,8021,706715+99153,14610.5000210-81,708725+983
20W32 19.6 +0.4 +2.08 4,604675927-25252,39110.4000000675927-252
20W31 19.2 -0.35 -1.79 3,610492649-15752,39810.4000013-13492662-170
20W30 19.55 +0.15 +0.77 6,367897914-16.852,51910.41980+1980001,095914+181
20W29 19.4 -1.9 -8.92 10,0007801,730-95052,27210.40008807881,738-950
20W28 21.3 +4.6 +27.54 18,7969411,784-84352,79410.4000762-559481,846-898
20W27 17.2 +0.2 +1.18 3,303490659-16953,00410.50005034+16540693-153
20W26 17 +0.3 +1.8 1,758329335-653,36810.6000335-32332370-38
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W25 16.7 -0.2 -1.18 3,1183861,253-86753,37410.6000840+844701,253-783
20W24 16.9 -1 -5.59 3,950520838-31854,30410.800072+5527840-313
20W23 17.9 +0.85 +4.99 3,229585162+42354,60510.8000180+18603162+441
20W22 17.05 +0.25 +1.49 3,099485651-16654,54410.8000000485651-166
20W21 16.8 -0.25 -1.47 2,206398581-18354,98010.9000201+19418582-164
20W20 17.05 -0.05 -0.29 5,3195521,773-1,22155,20610.900005-55521,778-1,226
20W19 17.1 0 0 5,541728785-5756,24711.1000000728785-57
20W18 17.1 +1.6 +10.32 4,5921,275438+83756,48711.20000001,275438+837
20W17 15.5 -1.05 -6.34 2,999209487-27855,7061100001.21-1.21209488-279
20W16 16.55 +0.35 +2.16 6,1737321,043-31156,05811.100025-37341,048-314
20W15 16.2 +0.95 +6.23 3,867737686+5156,16311.100024-2739690+49
20W14 15.25 +0.45 +3.04 1,495437267+17056,01211.100006-6437273+164
20W13 14.8 -0.35 -2.31 3,814588363+22555,81811000000588363+225
20W12 15.15 -2.55 -14.41 5,993700792-9255,54611000316-13703808-105
20W11 17.7 -3.3 -15.71 4,589545806-26155,41211000015-15545821-276
20W10 21 +0.35 +1.69 1,723382370+12.155,4721100079-2389379+10.1
20W09 20.65 -0.8 -3.73 1,614165369-20455,4521100041+3169370-201
20W08 21.45 -0.4 -1.83 1,043171141+29.855,5761100001-1171142+28.8
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W07 21.85 +0.65 +3.07 1,930256255+155,61711000000256255+1
20W06 21.2 -0.75 -3.42 2,636159516-35755,6071100053+2164519-355
20W05 21.95 -1 -4.36 1,76397292-19555,89211000440101296-195
20W04 22.95 -0.05 -0.22 376489+3956,05611.1000000489+39
20W03 23 +0.15 +0.66 1,50618092+8856,01711.100007-718099+81
20W02 22.85 -0.25 -1.08 1,371124150-2655,9161100020+2126150-24
20W01 23.1 +0.2 +0.87 87921731+18655,9441100024-221935+184
19W52 22.9 0 0 1,22246111-6555,7611100000046111-65
19W51 22.9 +0.05 +0.22 1,640460149+31155,8961100010+1461149+312
19W50 22.85 -0.1 -0.44 1,32112373+5055,6291100050+512873+55
19W49 22.95 +0.05 +0.22 96765205-14055,5311100001.12-1.1265206-141

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。