≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4109 加捷生醫 / 法人買賣(日)

4109 加捷生醫

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.2510.2+0.05+0.49%1.47%10.210.310.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7072.07萬551.28張/筆10.230.74113.90.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
120123.2萬691.74張/筆10.230 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.49%)

財報評分: 最新62分 / 平均55分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 加捷生醫子公司台鋼保險經紀人股份有限公司捐贈台鋼科技大學 (公告訊息 11/10 16:50)

• 加捷生醫董事會通過2026年度第三季合併財務報告 (公告訊息 11/10 16:49)

• 因薔琵颱風來襲，部分地區之現金股利發放日可能將順延至次一營業日 (公告訊息 10/22 17:12)

• 加捷生醫董事會通過2026年度第二季合併財務報告 (公告訊息 08/04 16:12)

• 加捷生醫董事會決議現金股利除息基準日 (公告訊息 08/04 16:11)

• 2026年加捷生醫第二季財務報告董事會召開日期為2026年8月4日 (公告訊息 07/27 15:22)

• 加捷生醫受邀參加群益金鼎證券舉辦之線上法人說明會 (公告訊息 07/08 15:04)

4109 加捷生醫 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/11/11 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數110-9 連2買→賣1,5111.27%6,3786,187+1900.16%
金額(元)1.02萬10.2萬-9.21萬-- 7,927萬 7,681萬 +246萬 -
投信張數000---0000%
金額(元)000-- 0 0 0 -
自營商張數990---288287+10%
金額(元)9.21萬9.21萬0-- 336萬 335萬 +1.05萬 -
總計張數1019-9 連2買→賣--6,6666,474+1910.16%
金額(元)10.2萬19.4萬-9.21萬-- 8,263萬 8,016萬 +247萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
10.25元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
外
資		每股買進均價
(累計買張)		10.23
(16)		10.26
(36)		10.17
(84)		10.38
(148)		10.77
(369)		10.99
(807)		11.69
(3,818)		12.8
(7,192)		18.6
(3.1萬)		25.79
(14.3萬)		25.39
(14.8萬)		24.65
(16.2萬)		12.43
(6,378)
每股賣出均價
(累計賣張)		10.23
(21)		10.26
(39)		10.18
(120)		10.33
(177)		10.52
(238)		10.94
(762)		11.71
(3,844)		12.7
(6,753)		19.08
(2.98萬)		26.05
(14.4萬)		25.65
(14.9萬)		25
(16.3萬)		12.41
(6,187)
買賣超張數
(佔發行量)		-5
(0%)		-3
(0%)		-36
(0.03%)		-29
(0.02%)		+131
(0.11%)		+45.5
(0.04%)		-27
(0.02%)		+439
(0.37%)		+1,247
(1.05%)		-740
(0.62%)		-610
(0.51%)		-241
(0.2%)		+190
(0.16%)
買賣超金額
(佔成交額)		-5.12萬
(2.62%)		-3.06萬
(1.02%)		-36.7萬
(3.66%)		-29.3萬
(1.74%)		+147萬
(4.39%)		+53.7萬
(0.22%)		-36.5萬
(0.08%)		+629萬
(0.79%)		+891萬
(0.27%)		-5,700萬
(0.3%)		-5,503萬
(0.26%)		-6,288萬
(0.22%)		+246萬
(0.35%)
目前股價
10.25元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
目前股價
10.25元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
自
營
商		每股買進均價
(累計買張)		10.23
(9)		10.23
(9)		10.26
(22)		10.41
(33)		10.5
(37)		10.9
(108)		11.25
(217)		11.71
(291)		19.25
(1,447)		20.61
(1,834)		20.6
(1,838)		19.19
(2,424)		11.67
(288)
每股賣出均價
(累計賣張)		10.23
(9)		10.23
(9)		10.24
(20)		10.41
(31)		10.5
(35.4)		10.92
(107)		11.25
(216)		11.71
(289)		17.46
(751)		20.59
(1,126)		20.56
(1,130)		18.64
(1,716)		11.68
(287)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		+2
(0%)		+2
(0%)		+1.61
(0%)		+1.01
(0%)		+1.34
(0%)		+1.9
(0%)		+697
(0.59%)		+708
(0.6%)		+708
(0.6%)		+708
(0.6%)		+1.11
(0%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		+2.09萬
(0.21%)		+2.09萬
(0.12%)		+1.66萬
(0.05%)		+9,688
(0%)		+1.38萬
(0%)		+2.27萬
(0%)		+1,475萬
(0.45%)		+1,461萬
(0.08%)		+1,462萬
(0.07%)		+1,452萬
(0.05%)		+1.05萬
(0%)
目前股價
10.25元		2日
11/10
~11/11
3日
11/09
~11/11
5日
11/05
~11/11
10日
10/29
~11/11
1個月
10/13
~11/11
3個月
08/13
~11/11
半年
05/14
~11/11
1年
'25/11/12
~11/11
2年
'24/11/12
~11/11
3年
'23/11/13
~11/11
5年
'21/11/12
~11/11
10年
'16/11/14
~11/11
今年
01/02
~11/11
總
計		每股買進均價
(累計買張)		10.23
(25)		10.26
(45)		10.19
(106)		10.39
(181)		10.74
(406)		10.98
(915)		11.67
(4,035)		12.75
(7,483)		18.63
(3.25萬)		25.72
(14.5萬)		25.33
(15萬)		24.57
(16.5萬)		12.4
(6,666)
每股賣出均價
(累計賣張)		10.23
(30)		10.25
(48)		10.19
(140)		10.34
(208)		10.52
(273)		10.94
(869)		11.68
(4,060)		12.65
(7,042)		19.04
(3.05萬)		26.01
(14.5萬)		25.61
(15萬)		24.93
(16.4萬)		12.38
(6,474)
買賣超張數
(佔發行量)		-5
(0%)		-3
(0%)		-34
(0.03%)		-27
(0.02%)		+132
(0.11%)		+46.5
(0.04%)		-25.6
(0.02%)		+440
(0.37%)		+1,944
(1.64%)		-32
(0.03%)		+98
(0.08%)		+467
(0.39%)		+191
(0.16%)
買賣超金額
(佔成交額)		-5.12萬
(2.62%)		-3.06萬
(1.02%)		-34.6萬
(3.46%)		-27.2萬
(1.61%)		+148萬
(4.44%)		+54.6萬
(0.23%)		-35.1萬
(0.08%)		+631萬
(0.79%)		+2,366萬
(0.72%)		-4,239萬
(0.22%)		-4,042萬
(0.19%)		-4,836萬
(0.17%)		+247萬
(0.35%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/11/1110.25+0.05+0.4970.4110-91,5111.270009901019-9
'26/11/1010.2001201511+41,5081.270000001511+4
'26/11/0910.2+0.1+0.991032018+21,5041.260000002018+2
'26/11/0610.1-0.15-1.464934567-221,5001.260006605173-22
'26/11/0510.25-0.3-2.84195314-111,5191.2700075+21019-9
'26/11/0410.55-0.1-0.941771820-21,5301.280000001820-2
'26/11/0310.65-0.1-0.93123156+91,5321.29000110167+9
'26/11/0210.7500164272701,5231.280001010037370
'26/10/3010.75-0.2-1.8371.22201,5231.28000000220
'26/10/2910.95+0.1+0.921032201,5231.28000000220
'26/10/2810.8500108132+111,5231.28000000132+11
'26/10/2710.85-0.1-0.91124374+331,5121.27000000374+33
'26/10/2210.95-0.05-0.4573.643+11,4791.2400000.08-0.0843.08+0.92
'26/10/2111+0.15+1.3812818.63+15.61,4781.2400000.06-0.0618.63.06+15.6
'26/10/2010.85-0.15-1.3615571+61,4621.2300000071+6
'26/10/1911-0.1-0.9117207+131,4561.22000000207+13
'26/10/1611.1-0.1-0.891651115-41,4431.2100000.25-0.251115.2-4.25
'26/10/1511.2+0.2+1.824298622+641,4471.210004409026+64
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/14110084.1152+131,3831.16000000152+13
'26/10/1311-0.05-0.4512292+71,3701.1500000092+7
'26/10/1211.05+0.1+0.9112682+61,3631.1400000.35-0.3582.35+5.65
'26/10/0810.95-0.05-0.451145.821+4.821,3571.1400010.4+0.66.821.4+5.42
'26/10/0711+0.1+0.9296.563+31,3531.1300000063+3
'26/10/0610.90051.810+11,3501.1300000.01-0.0110.01+0.99
'26/10/0510.9-0.1-0.916,631312-91,3161.100000.03-0.03312-9.03
'26/10/0211+0.1+0.9266.650+51,3251.1100000050+5
'26/10/0110.9-0.15-1.36158342+321,2901.08000000342+32
'26/09/3011.050051.881+71,2581.0500000081+7
'26/09/2911.050054.2167+91,2171.02000000167+9
'26/09/2411.050016948-41,2081.010002020.1-0.072428.1-4.07
'26/09/2311.05+0.15+1.381471418-41,2121.0200000.63-0.631418.6-4.63
'26/09/2211.1-0.15-1.332331310+31,2161.0200010.38+0.621410.4+3.62
'26/09/2111.2500851210+21,2131.0200000.32-0.321210.3+1.68
'26/09/1811.25+0.1+0.959.3132+111,1610.97000000132+11
'26/09/1711.15+0.05+0.451312739-121,1500.9600000.19-0.192739.2-12.2
'26/09/1611.1+0.05+0.45121836-281,1620.9700033.14-0.141139.1-28.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/1511.050083.2212-101,1901000000212-10
'26/09/1411.05+0.05+0.451601032-221,0950.920002019.8+0.243051.8-21.8
'26/09/11110096.4312-91,0410.8700010.52+0.48412.5-8.52
'26/09/1011-0.05-0.4577.1313-101,0500.8800000.28-0.28313.3-10.3
'26/09/0911.05+0.05+0.4515737-41,0600.8900000037-4
'26/09/081100168363-601,0640.8900000.37-0.37363.4-60.4
'26/09/0711-0.15-1.356,6641816+21,1240.9400000.0101816+2
'26/09/0411.15+0.15+1.36132623-171,1220.9400010.53+0.47723.5-16.5
'26/09/0311-0.1-0.9237533-281,1380.950001.141.06+0.086.1434.1-27.9
'26/09/0211.1-0.1-0.8913323-11,1660.9800000023-1
'26/09/0111.20084.121+11,1670.9800000.28-0.2821.28+0.72
'26/08/3111.2-0.05-0.4483.864+21,1660.980000.10+0.16.14+2.1
'26/08/2811.25-0.05-0.44258355+301,1640.970000.010+0.01355+30
'26/08/2711.300101227+151,1340.95000000227+15
'26/08/2611.3+0.1+0.89105173+141,1190.94000000173+14
'26/08/2511.2-0.1-0.881181912+71,1050.930000001912+7
'26/08/2411.3+0.05+0.441061429-151,0980.920005501934-15
'26/08/2111.25001211618-21,1130.930005502123-2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/2011.250070.6214-121,1150.93000000214-12
'26/08/1911.25-0.15-1.321162717+101,1250.940000.721.1-0.3827.718.1+9.62
'26/08/1811.4+0.3+2.7325426+361,1150.93000111105317+36
'26/08/1711.10011618-71,0790.900000.06-0.0618.06-7.06
'26/08/1411.1-0.1-0.89147123-221,0860.9100010.28+0.72223.3-21.3
'26/08/1311.20065.5212-101,1080.9300000.8-0.8212.8-10.8
'26/08/1211.2-0.1-0.8818045-11,1180.9400065.88+0.121010.9-0.88
'26/08/1111.30035.260+61,1190.9400000060+6
'26/08/1011.3+0.05+0.44144351+341,1130.930000.110.08+0.0335.11.08+34
'26/08/0711.25+0.05+0.452643422+121,0790.900065.3+0.74027.3+12.7
'26/08/0611.2+0.05+0.4563.118-71,0630.8900000.08-0.0818.08-7.08
'26/08/0511.15-0.15-1.3332015100-851,0700.900000.26-0.2615100-85.3
'26/08/0411.30067.3313-101,1550.97000000313-10
'26/08/0311.3+0.05+0.44113348+261,1650.9800055.24-0.243913.2+25.8
'26/07/3111.25+0.1+0.91682122-11,1390.950005502627-1
'26/07/3011.15-0.05-0.4585.5103+71,1180.9400000.28-0.28103.28+6.72
'26/07/2911.2002256849+191,1110.9300065.54+0.467454.5+19.5
'26/07/2811.2-0.3-2.612474627+191,0920.9100065.61+0.395232.6+19.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/2711.5-0.15-1.2984.3727-201,0400.87000000727-20
'26/07/2411.65+0.25+2.1998.8207+131,0580.89000000207+13
'26/07/2311.4-0.2-1.723025840+181,0450.87000191907759+18
'26/07/2211.6+0.1+0.87102923-141,0270.8600000.05-0.05923.1-14.1
'26/07/2111.5+0.05+0.441401024-141,0410.870000001024-14
'26/07/2011.45-0.3-2.552476111+501,0550.8800000.6-0.66111.6+49.4
'26/07/1711.75-0.35-2.8937732114-821,0020.8400076.84+0.1639121-81.8
'26/07/1612.1-0.1-0.821182123-21,0830.910000002123-2
'26/07/1512.2+0.25+2.092589319+741,0850.910000009319+74
'26/07/1411.95+0.05+0.422466153+81,0110.8500010.48+0.526253.5+8.52
'26/07/1311.9-0.1-0.83191738-311,0030.8400010.91+0.09838.9-30.9
'26/07/0912-0.05-0.411572439-151,0210.850000002439-15
'26/07/0812.05-0.1-0.822146166-51,0360.8700000.29-0.296166.3-5.29
'26/07/0712.15-0.35-2.83947783-61,0320.8600000.07-0.077783.1-6.07
'26/07/0612.5-0.3-2.3484295244-1491,0380.8700000.11-0.1195244-149
'26/07/0312.8+1.15+9.871,02030624+2821,1800.9900011.111.2-0.0531735.2+282
'26/07/0211.65-0.1-0.85144511-68980.7500010.46+0.55611.5-5.46
'26/07/0111.75+0.45+3.9858741210-1699040.760001010.3-0.2851220-169
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/3011.3001431549-341,0730.900010.94+0.061649.9-33.9
'26/06/2911.3+0.05+0.441924632+141,1070.9300011.07-0.074733.1+13.9
'26/06/2611.25-0.3-2.671217819+1591,0930.9200022.24-0.2418021.2+159
'26/06/2511.55-0.35-2.944262832-48960.7500044.28-0.283236.3-4.28
'26/06/2411.9+0.1+0.85165399+309000.75000000399+30
'26/06/2311.8-0.25-2.073621940-218700.7300010.22+0.782040.2-20.2
'26/06/2212.05-0.1-0.82159216-148910.75000000216-14
'26/06/1812.15001683711+269050.760000003711+26
'26/06/1712.15+0.05+0.41141155+108790.7300000.16-0.16155.16+9.84
'26/06/1612.1-0.15-1.2217167-18690.7300000067-1
'26/06/1512.25+0.05+0.41191147+78700.73000000147+7
'26/06/1212.2+0.2+1.67163510-58630.7200000.55-0.55510.6-5.55
'26/06/1112-0.15-1.232691846-288680.7300000.01-0.011846-28
'26/06/1012.15-0.15-1.22297647-418860.7400032.82+0.18949.8-40.8
'26/06/0912.3+0.3+2.569545224-1799220.7700010.65+0.3546225-179
'26/06/0812-1.05-8.051,589104807-7031,0240.8600044.82-0.82108812-704
'26/06/0513.05+1.15+9.661,37349661+4351,6271.360001.821.19+0.6349862.2+436
'26/06/0411.9+0.45+3.93409693+661,1921000000693+66
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/0311.45+0.15+1.33307326+261,1260.94000000326+26
'26/06/0211.3-0.2-1.74194145+91,1000.92000000145+9
'26/06/0111.5+0.3+2.68310598.5+50.51,0910.91000000598.5+50.5
'26/05/2911.2+0.05+0.45310858+771,0400.87000000858+77
'26/05/2811.15-0.05-0.452153519+169630.810000003519+16
'26/05/2711.2-0.05-0.441891030-209470.790000001030-20
'26/05/2611.25002708825+639650.8100000.3-0.38825.3+62.7
'26/05/2511.25-0.25-2.17219267-659020.7500010.6+0.4367.6-64.6
'26/05/2211.5-0.1-0.86159725-189670.8100010.78+0.22825.8-17.8
'26/05/2111.6-0.2-1.69119423-199850.82000000423-19
'26/05/2011.8+0.35+3.061592618+81,0040.840000002618+8
'26/05/1911.45+0.2+1.78250556+499960.83000000556+49
'26/05/1811.25+0.2+1.8148110528+779410.7900010.98+0.0210629+77
'26/05/1511.05-0.2-1.783312757-308640.7200022.19-0.192959.2-30.2
'26/05/1411.25-0.15-1.323515418+368940.7500011.36-0.365519.4+35.6
'26/05/1311.4-0.05-0.44125473+448580.7200010.42+0.58483.42+44.6
'26/05/1211.4500220333+308140.68000000333+30
'26/05/1111.45001571838-207840.660000.030.8-0.761838.8-20.8
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/0811.45-0.05-0.43155518-132,1411.8000000518-13
'26/05/0711.5+0.05+0.44245455+402,1541.81000000455+40
'26/05/0611.45-0.15-1.29121130-292,1141.7800021.39+0.61331.4-28.4
'26/05/0511.6-0.05-0.4370.84402,1431.8000000440
'26/05/0411.650014568-22,1431.800000.2-0.268.2-2.2
'26/04/3011.6500126915-62,1451.800000.11-0.11915.1-6.11
'26/04/2911.65+0.2+1.75147601+592,1511.81000000601+59
'26/04/2811.45-0.05-0.432022113+82,0921.7600000.32-0.322113.3+7.68
'26/04/2711.5-0.3-2.543254752-52,0841.7500021.96+0.044954-4.96
'26/04/2411.8-0.1-0.843935150+12,0891.750000005150+1
'26/04/2311.9-0.35-2.863781392-792,0881.7500033.16-0.161695.2-79.2
'26/04/2212.25-0.2-1.61182718-112,1671.8200032.77+0.231020.8-10.8
'26/04/2112.45-0.05-0.4115219-172,1781.8300010.86+0.14319.9-16.9
'26/04/2012.5-0.1-0.796632192-712,1951.8400010.47+0.532292.5-70.5
'26/04/1712.6+0.25+2.02289387+312,2661.9000000387+31
'26/04/1612.35+0.1+0.82207693+662,2351.8800000.8-0.8693.8+65.2
'26/04/1512.2500170145+92,1691.8200010.79+0.21155.79+9.21
'26/04/1412.25-0.15-1.21205348-452,1601.8100021.48+0.52549.5-44.5
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/1312.4-0.05-0.498.713-22,1971.8400000013-2
'26/04/1012.450099.3107+32,1991.85000000107+3
'26/04/0912.45-0.05-0.411629-72,1961.8400000029-7
'26/04/0812.5+0.1+0.81170515+462,2031.850000.040.11-0.06515.11+45.9
'26/04/0712.4-0.35-2.752615550+52,1571.810000.080.12-0.0355.150.1+4.97
'26/04/0212.750056.71611+52,1521.8100000.14-0.141611.1+4.86
'26/04/0112.750079.828-62,1471.800000028-6
'26/03/3112.750068.6017-172,1531.8100010.66+0.34117.7-16.7
'26/03/3012.75-0.15-1.1691.6315-122,1701.8200000.1-0.1315.1-12.1
'26/03/2712.9-0.05-0.3976.9135+82,1661.8200000.12-0.12135.12+7.88
'26/03/2612.95-0.15-1.15164114+72,1501.81000000114+7
'26/03/2513.1001462416+82,1431.80000.090+0.0924.116+8.09
'26/03/2413.1002321941-222,1351.7900000.14-0.131941.1-22.1
'26/03/2313.1-0.3-2.24116925-162,1571.8100011.25-0.251026.2-16.2
'26/03/2013.4+0.05+0.3781.2339+242,1731.820000.731-0.2733.710+23.7
'26/03/1913.350088.71226-142,1131.7700021.3+0.71427.3-13.3
'26/03/1813.35-0.2-1.481442637-112,1241.780000002637-11
'26/03/1713.55-0.35-2.523191493-792,1251.780000001493-79
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/1613.9+1.15+9.022576252+102,2011.8500011.48-0.486353.5+9.52
'26/03/1312.75-0.1-0.78123261+252,1911.8400010.98+0.02271.98+25
'26/03/1212.85-0.25-1.91160507+432,1661.8200076.64+0.365713.6+43.4
'26/03/1113.1+0.25+1.95166452+432,1211.78000000452+43
'26/03/1012.85+0.1+0.78153578+492,0781.7400011.54-0.54589.54+48.5
'26/03/0912.75-0.55-4.144257231+412,0291.70002322.8+0.179553.8+41.2
'26/03/0613.3-0.1-0.751686113+481,9881.6700000.06-0.066113.1+47.9
'26/03/0513.4+0.2+1.521375710+471,9401.6300010.5+0.55810.5+47.5
'26/03/0413.2-0.6-4.353416864+41,8811.5800033.41-0.417167.4+3.59
'26/03/0313.8-0.1-0.72154731-241,8751.57000000731-24
'26/03/0213.9+0.05+0.36105184+141,8961.59000000184+14
'26/02/2613.85-0.05-0.3613837-41,8811.5800000037-4
'26/02/2513.9-0.2-1.42204250-481,8821.58000000250-48
'26/02/2414.1+0.3+2.172328013+671,9281.620000008013+67
'26/02/2313.8+0.1+0.7320798.26+92.21,8511.5500010.59+0.4199.26.59+92.6
'26/02/1113.7-0.05-0.361609901,7581.48000000990
'26/02/1013.75+0.1+0.7378.7272+251,7581.48000000272+25
'26/02/0913.65-0.15-1.093384116-1121,7331.4500010.86+0.145117-112
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/02/0613.8-0.25-1.782601267-551,8451.5500011.48-0.481368.5-55.5
'26/02/0514.05-0.1-0.71169601+591,9001.6000000601+59
'26/02/0414.15+0.15+1.07114473+441,8411.55000000473+44
'26/02/031400183450-461,7971.51000000450-46
'26/02/0214-0.25-1.753891986-671,8431.5500000.14-0.141986.1-67.1
'26/01/3014.25-0.25-1.723492199-781,8961.590000002199-78
'26/01/2914.5-0.2-1.3634318108-901,9741.6600000.14-0.1418108-90.1
'26/01/2814.700279314+272,0591.7300010.3+0.7324.3+27.7
'26/01/2714.7004129611+852,0311.710000009611+85
'26/01/2614.7+0.05+0.34160474+431,9461.63000000474+43
'26/01/2314.65+0.05+0.342772211+111,9031.60000002211+11
'26/01/2214.6-0.15-1.02316644-381,8901.59000000644-38
'26/01/2114.75-0.25-1.6718578-11,9271.6200000078-1
'26/01/201500213452-481,9171.61000000452-48
'26/01/1915+0.05+0.33245303+271,9651.65000000303+27
'26/01/1614.95-0.15-0.992361925-61,9371.630000001925-6
'26/01/1515.1+0.25+1.684846015+451,9411.630000006015+45
'26/01/1414.85+0.1+0.682891764+1721,8951.5900000.01-0.011764.01+172
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/1314.75+0.05+0.341732648-221,7211.4400000.49-0.492648.5-22.5
'26/01/1214.7+0.1+0.68492495+441,7421.4600055.21-0.215410.2+43.8
'26/01/0914.6003615621+351,6971.420000005621+35
'26/01/0814.6-0.2-1.353165237+151,6571.3900011.1-0.15338.1+14.9
'26/01/0714.8+0.15+1.021685010+401,6361.3700010.33+0.675110.3+40.7
'26/01/0614.65-0.05-0.34234136-351,5891.3300021.93+0.07337.9-34.9
'26/01/0514.7-0.5-3.2960120245-2251,6241.3600000.7-0.720246-226
'26/01/0215.2-0.3-1.944856615+511,8491.550000006615+51
'25/12/3115.5+0.45+2.99368369+271,7981.51000000369+27
'25/12/3015.05-0.1-0.66244139+41,7711.49000000139+4
'25/12/2915.1500213552+531,7621.48000000552+53
'25/12/2615.1500113141+131,7091.43000000141+13
'25/12/2415.15+0.05+0.33187103+71,7311.45000000103+7
'25/12/2315.1-0.1-0.66120132+111,7221.45000000132+11
'25/12/2215.2+0.05+0.3362.846.68-2.681,7101.4400000046.68-2.68
'25/12/1915.1500132373+341,7111.44000000373+34
'25/12/1815.15+0.05+0.33131123+91,6751.4100000.09-0.09123.09+8.91
'25/12/1715.1-0.05-0.331355410+441,6611.390000005410+44
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/1615.15-0.1-0.6611284+41,6151.3600000084+4
'25/12/1515.250074.7406+341,6091.35000000406+34
'25/12/1215.250014338-51,5741.3200010.1+0.948.1-4.1
'25/12/1115.25-0.15-0.971861247-351,5791.3200000.75-0.751247.7-35.7
'25/12/1015.4+0.1+0.65108376+311,5881.3300010.58+0.42386.58+31.4
'25/12/0915.3+0.05+0.3387.889-11,5551.300000.19-0.1989.19-1.19
'25/12/0815.25-0.25-1.611361154-431,5531.300000.2-0.21154.2-43.2
'25/12/0515.5-0.15-0.9644.406-61,5911.3300000006-6
'25/12/0415.65+0.15+0.9768.5143+111,5971.3400000.1-0.1143.1+10.9
'25/12/0315.50064.6213+181,5861.3300010.2+0.8223.2+18.8
'25/12/0215.50093.21032-221,5681.320000001032-22
'25/12/0115.5-0.3-1.9274079-791,5901.33000000079-79
'25/11/2815.8-0.1-0.63168222+201,6691.4000000222+20
'25/11/2715.9+0.05+0.3273.2152+131,6481.38000000152+13
'25/11/2615.850079.654+11,6341.3700000054+1
'25/11/2515.85-0.15-0.9497.6185+131,6301.37000000185+13
'25/11/2416+0.05+0.3185.3229+131,6131.35000000229+13
'25/11/2115.95-0.05-0.311761327-141,5921.340000001327-14
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/2016-0.1-0.622083132-11,6021.340000003132-1
'25/11/1916.10036045121-761,6001.3400000045121-76
'25/11/1816.1+0.05+0.312544820+281,6741.40000004820+28
'25/11/1716.0500117112+91,6411.38000000112+9
'25/11/1416.05+0.05+0.31151389+291,6321.37000000389+29
'25/11/1316-0.2-1.232405717+401,6001.340000005717+40