| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.2 | 26.3 | -0.1 | -0.38% | 2.66% | 26.5 | 26.85 | 26.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,936 | 5,126萬 | 881 | 2.2張/筆 | 26.48元 | 2.23 | 16.17 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,422 | 6,436萬 | 1,442 | 1.7張/筆 | 26.58元 | -0.5 (-1.87%) | 連漲連跌: 連2跌 ( -0.6元 / -2.24%) 財報評分: 最新66分 / 平均52分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 597 | 316 | +281 | 連3賣→買 | 2,107 | 2.13% | 29,475 | 28,918 | +557 | 0.63% | 金額(元) | 1,581萬 | 837萬 | +744萬 | - | - | 6.55億 | 6.5億 | +546萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 180 | 107 | +73 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 379萬 | 242萬 | +136萬 | - | 總計 | 張數 | 597 | 316 | +281 | 連3賣→買 | - | - | 29,655 | 29,025 | +630 | 0.71% | 金額(元) | 1,581萬 | 837萬 | +744萬 | - | - | 6.59億 | 6.52億 | +682萬 | - | | 2024/03/28 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 597 | 316 | +281 | 連3賣→買 | - | - | 29,475 | 28,918 | +557 | 0.63% | 金額(元) | 1,581萬 | 837萬 | +744萬 | - | - | 6.55億 | 6.5億 | +546萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 597 | 316 | +281 | 連3賣→買 | 2,107 | 2.13% | 29,475 | 28,918 | +557 | 0.63% | 金額(元) | 1,581萬 | 837萬 | +744萬 | - | - | 6.55億 | 6.5億 | +546萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 180 | 107 | +73 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 379萬 | 242萬 | +136萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 180 | 107 | +73 | 0.08% | 金額(元) | 0 | 0 | 0 | - | - | 379萬 | 242萬 | +136萬 | - | 總計 | 張數 | 597 | 316 | +281 | 連3賣→買 | - | - | 29,655 | 29,025 | +630 | 0.71% | 金額(元) | 1,581萬 | 837萬 | +744萬 | - | - | 6.59億 | 6.52億 | +682萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 26.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 26.5 (771) | 26.53 (1,243) | 26.5 (2,510) | 26.01 (5,806) | 24.62 (1.31萬) | 22.22 (2.95萬) | 21.83 (3.16萬) | 21.46 (3.36萬) | 20.92 (3.65萬) | 20.69 (3.79萬) | 20.29 (4.49萬) | 20.14 (5.52萬) | 22.23 (2.95萬) | 每股賣出均價 (累計賣張) | 26.54 (874) | 26.56 (1,354) | 26.6 (2,777) | 26.17 (5,484) | 24.76 (1.28萬) | 22.47 (2.89萬) | 22.09 (3.08萬) | 21.7 (3.27萬) | 21.14 (3.56萬) | 20.88 (3.71萬) | 20.57 (4.62萬) | 20.53 (5.37萬) | 22.47 (2.89萬) | 買賣超張數 (佔發行量) | -103 (0.12%) | -111 (0.12%) | -267 (0.3%) | +322 (0.36%) | +284 (0.32%) | +601 (0.68%) | +811 (0.91%) | +892 (1%) | +910 (1.02%) | +882 (0.99%) | -1,247 (1.4%) | +1,467 (1.65%) | +557 (0.63%) | 買賣超金額 (佔成交額) | -276萬 (2.39%) | -297萬 (1.64%) | -736萬 (1.88%) | +749萬 (0.95%) | +520萬 (0.32%) | +622萬 (0.18%) | +977萬 (0.24%) | +1,111萬 (0.24%) | +1,137萬 (0.21%) | +1,103萬 (0.18%) | -3,845萬 (0.39%) | +868萬 (0.04%) | +546萬 (0.16%) | 目前股價 26.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 26.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 23.85 (4) | 21.03 (180) | 21.03 (180) | 20.88 (184) | 20.87 (184) | 20.87 (184) | 21.82 (238) | 21.13 (1,834) | 21.03 (180) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 23.47 (63) | 22.65 (107) | 22.65 (107) | 22.32 (111) | 22.31 (111) | 22.3 (111) | 21.03 (165) | 22.06 (2,120) | 22.65 (107) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -59 (0.07%) | +73 (0.08%) | +73 (0.08%) | +73 (0.08%) | +73 (0.08%) | +73 (0.08%) | +73 (0.08%) | -286 (0.32%) | +73 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -138萬 (0.08%) | +136萬 (0.04%) | +136萬 (0.03%) | +136萬 (0.03%) | +136萬 (0.03%) | +136萬 (0.02%) | +172萬 (0.02%) | -801萬 (0.04%) | +136萬 (0.04%) | 目前股價 26.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 26.5 (771) | 26.53 (1,243) | 26.5 (2,510) | 26.01 (5,806) | 24.62 (1.31萬) | 22.21 (2.97萬) | 21.83 (3.18萬) | 21.45 (3.38萬) | 20.92 (3.67萬) | 20.69 (3.81萬) | 20.3 (4.52萬) | 20.18 (5.7萬) | 22.22 (2.97萬) | 每股賣出均價 (累計賣張) | 26.54 (874) | 26.56 (1,354) | 26.6 (2,777) | 26.17 (5,484) | 24.75 (1.29萬) | 22.47 (2.9萬) | 22.09 (3.09萬) | 21.7 (3.28萬) | 21.14 (3.57萬) | 20.89 (3.72萬) | 20.58 (4.63萬) | 20.59 (5.58萬) | 22.47 (2.9萬) | 買賣超張數 (佔發行量) | -103 (0.12%) | -111 (0.12%) | -267 (0.3%) | +322 (0.36%) | +225 (0.25%) | +674 (0.76%) | +884 (0.99%) | +965 (1.08%) | +983 (1.1%) | +955 (1.07%) | -1,174 (1.32%) | +1,181 (1.33%) | +630 (0.71%) | 買賣超金額 (佔成交額) | -276萬 (2.39%) | -297萬 (1.64%) | -736萬 (1.88%) | +749萬 (0.95%) | +382萬 (0.23%) | +759萬 (0.22%) | +1,114萬 (0.28%) | +1,247萬 (0.27%) | +1,273萬 (0.24%) | +1,239萬 (0.21%) | -3,673萬 (0.37%) | +67.4萬 (0%) | +682萬 (0.2%) |
目前股價 26.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 26.5 (771) | 26.53 (1,243) | 26.5 (2,510) | 26.01 (5,806) | 24.62 (1.31萬) | 22.22 (2.95萬) | 21.83 (3.16萬) | 21.46 (3.36萬) | 20.92 (3.65萬) | 20.69 (3.79萬) | 20.29 (4.49萬) | 19.76 (4.86萬) | 22.23 (2.95萬) | 每股賣出均價 (累計賣張) | 26.54 (874) | 26.56 (1,354) | 26.6 (2,777) | 26.17 (5,484) | 24.76 (1.28萬) | 22.47 (2.89萬) | 22.09 (3.08萬) | 21.7 (3.27萬) | 21.14 (3.56萬) | 20.88 (3.71萬) | 20.57 (4.62萬) | 20.18 (4.9萬) | 22.47 (2.89萬) | 買賣超張數 (佔發行量) | -103 (0.12%) | -111 (0.12%) | -267 (0.3%) | +322 (0.36%) | +284 (0.32%) | +601 (0.68%) | +811 (0.91%) | +892 (1%) | +910 (1.02%) | +882 (0.99%) | -1,247 (1.4%) | -459 (0.52%) | +557 (0.63%) | 買賣超金額 (佔成交額) | -276萬 (2.39%) | -297萬 (1.64%) | -736萬 (1.88%) | +749萬 (0.95%) | +520萬 (0.32%) | +622萬 (0.18%) | +977萬 (0.24%) | +1,111萬 (0.24%) | +1,137萬 (0.21%) | +1,103萬 (0.18%) | -3,845萬 (0.39%) | -2,987萬 (0.14%) | +546萬 (0.16%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 26.5 (771) | 26.53 (1,243) | 26.5 (2,510) | 26.01 (5,806) | 24.62 (1.31萬) | 22.22 (2.95萬) | 21.83 (3.16萬) | 21.46 (3.36萬) | 20.92 (3.65萬) | 20.69 (3.79萬) | 20.29 (4.49萬) | 20.14 (5.52萬) | 22.23 (2.95萬) | 每股賣出均價 (累計賣張) | 26.54 (874) | 26.56 (1,354) | 26.6 (2,777) | 26.17 (5,484) | 24.76 (1.28萬) | 22.47 (2.89萬) | 22.09 (3.08萬) | 21.7 (3.27萬) | 21.14 (3.56萬) | 20.88 (3.71萬) | 20.57 (4.62萬) | 20.53 (5.37萬) | 22.47 (2.89萬) | 買賣超張數 (佔發行量) | -103 (0.12%) | -111 (0.12%) | -267 (0.3%) | +322 (0.36%) | +284 (0.32%) | +601 (0.68%) | +811 (0.91%) | +892 (1%) | +910 (1.02%) | +882 (0.99%) | -1,247 (1.4%) | +1,467 (1.65%) | +557 (0.63%) | 買賣超金額 (佔成交額) | -276萬 (2.39%) | -297萬 (1.64%) | -736萬 (1.88%) | +749萬 (0.95%) | +520萬 (0.32%) | +622萬 (0.18%) | +977萬 (0.24%) | +1,111萬 (0.24%) | +1,137萬 (0.21%) | +1,103萬 (0.18%) | -3,845萬 (0.39%) | +868萬 (0.04%) | +546萬 (0.16%) | 目前股價 26.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 26.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 23.85 (4) | 21.03 (180) | 21.03 (180) | 20.88 (184) | 20.87 (184) | 20.87 (184) | 21.82 (238) | 21.12 (1,830) | 21.03 (180) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 23.47 (63) | 22.65 (107) | 22.65 (107) | 22.32 (111) | 22.31 (111) | 22.3 (111) | 21.03 (165) | 22.05 (2,116) | 22.65 (107) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -59 (0.07%) | +73 (0.08%) | +73 (0.08%) | +73 (0.08%) | +73 (0.08%) | +73 (0.08%) | +73 (0.08%) | -286 (0.32%) | +73 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -138萬 (0.08%) | +136萬 (0.04%) | +136萬 (0.03%) | +136萬 (0.03%) | +136萬 (0.03%) | +136萬 (0.02%) | +172萬 (0.02%) | -801萬 (0.04%) | +136萬 (0.04%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 23.85 (4) | 21.03 (180) | 21.03 (180) | 20.88 (184) | 20.87 (184) | 20.87 (184) | 21.82 (238) | 21.13 (1,834) | 21.03 (180) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 23.47 (63) | 22.65 (107) | 22.65 (107) | 22.32 (111) | 22.31 (111) | 22.3 (111) | 21.03 (165) | 22.06 (2,120) | 22.65 (107) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -59 (0.07%) | +73 (0.08%) | +73 (0.08%) | +73 (0.08%) | +73 (0.08%) | +73 (0.08%) | +73 (0.08%) | -286 (0.32%) | +73 (0.08%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -138萬 (0.08%) | +136萬 (0.04%) | +136萬 (0.03%) | +136萬 (0.03%) | +136萬 (0.03%) | +136萬 (0.02%) | +172萬 (0.02%) | -801萬 (0.04%) | +136萬 (0.04%) | 目前股價 26.2元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 26.5 (771) | 26.53 (1,243) | 26.5 (2,510) | 26.01 (5,806) | 24.62 (1.31萬) | 22.21 (2.97萬) | 21.83 (3.18萬) | 21.45 (3.38萬) | 20.92 (3.67萬) | 20.69 (3.81萬) | 20.3 (4.52萬) | 20.18 (5.7萬) | 22.22 (2.97萬) | 每股賣出均價 (累計賣張) | 26.54 (874) | 26.56 (1,354) | 26.6 (2,777) | 26.17 (5,484) | 24.75 (1.29萬) | 22.47 (2.9萬) | 22.09 (3.09萬) | 21.7 (3.28萬) | 21.14 (3.57萬) | 20.89 (3.72萬) | 20.58 (4.63萬) | 20.59 (5.58萬) | 22.47 (2.9萬) | 買賣超張數 (佔發行量) | -103 (0.12%) | -111 (0.12%) | -267 (0.3%) | +322 (0.36%) | +225 (0.25%) | +674 (0.76%) | +884 (0.99%) | +965 (1.08%) | +983 (1.1%) | +955 (1.07%) | -1,174 (1.32%) | +1,181 (1.33%) | +630 (0.71%) | 買賣超金額 (佔成交額) | -276萬 (2.39%) | -297萬 (1.64%) | -736萬 (1.88%) | +749萬 (0.95%) | +382萬 (0.23%) | +759萬 (0.22%) | +1,114萬 (0.28%) | +1,247萬 (0.27%) | +1,273萬 (0.24%) | +1,239萬 (0.21%) | -3,673萬 (0.37%) | +67.4萬 (0%) | +682萬 (0.2%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/03/28 | 26.2 | -0.1 | -0.38 | 1,936 | 597 | 316 | +281 | 2,107 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 597 | 316 | +281 | '24/03/27 | 26.3 | -0.5 | -1.87 | 2,422 | 174 | 558 | -384 | 1,811 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 174 | 558 | -384 | '24/03/26 | 26.8 | +0.35 | +1.32 | 2,471 | 472 | 480 | -8 | 2,178 | 2.2 | 0 | 0 | 0 | 0 | 0 | 0 | 472 | 480 | -8 | '24/03/25 | 26.45 | -0.05 | -0.19 | 5,454 | 667 | 1,013 | -346 | 2,185 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 667 | 1,013 | -346 | '24/03/22 | 26.5 | +1.3 | +5.16 | 2,480 | 600 | 410 | +190 | 2,551 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 600 | 410 | +190 | '24/03/21 | 25.2 | -0.55 | -2.14 | 2,633 | 539 | 690 | -151 | 2,357 | 2.38 | 0 | 0 | 0 | 0 | 0 | 0 | 539 | 690 | -151 | '24/03/20 | 25.75 | -0.1 | -0.39 | 4,709 | 771 | 924 | -153 | 2,500 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 771 | 924 | -153 | '24/03/19 | 25.85 | +1.2 | +4.87 | 4,642 | 1,259 | 504 | +755 | 2,670 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 1,259 | 504 | +755 | '24/03/18 | 24.65 | +0.75 | +3.14 | 1,676 | 334 | 310 | +24 | 1,901 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 334 | 310 | +24 | '24/03/15 | 23.9 | -0.15 | -0.62 | 1,775 | 393 | 279 | +114 | 1,876 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 393 | 279 | +114 | '24/03/14 | 24.05 | +0.35 | +1.48 | 2,613 | 580 | 524 | +56 | 1,748 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 580 | 524 | +56 | '24/03/13 | 23.7 | +0.6 | +2.6 | 3,890 | 674 | 1,069 | -395 | 1,704 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 674 | 1,069 | -395 | '24/03/12 | 23.1 | -0.15 | -0.65 | 1,821 | 270 | 402 | -132 | 2,070 | 2.32 | 0 | 0 | 0 | 0 | 30 | -30 | 270 | 432 | -162 | '24/03/11 | 23.25 | +0.25 | +1.09 | 2,298 | 386 | 568 | -182 | 2,224 | 2.5 | 0 | 0 | 0 | 0 | 21 | -21 | 386 | 589 | -203 | '24/03/08 | 23 | -1.6 | -6.5 | 4,458 | 1,273 | 524 | +749 | 2,451 | 2.75 | 0 | 0 | 0 | 0 | 12 | -12 | 1,273 | 536 | +737 | '24/03/07 | 24.6 | -0.65 | -2.57 | 2,781 | 367 | 587 | -220 | 1,664 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 367 | 587 | -220 | '24/03/06 | 25.25 | +1.3 | +5.43 | 5,744 | 1,189 | 1,069 | +120 | 1,889 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 1,189 | 1,069 | +120 | '24/03/05 | 23.95 | -0.5 | -2.04 | 3,819 | 512 | 988 | -476 | 1,735 | 1.95 | 0 | 0 | 0 | 4 | 0 | +4 | 516 | 988 | -472 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/04 | 24.45 | +2.2 | +9.89 | 4,305 | 731 | 681 | +50 | 2,252 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 731 | 681 | +50 | '24/03/01 | 22.25 | +0.85 | +3.97 | 2,650 | 590 | 537 | +53 | 2,165 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 590 | 537 | +53 | '24/02/29 | 21.4 | +0.15 | +0.71 | 1,883 | 717 | 378 | +339 | 2,216 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 717 | 378 | +339 | '24/02/27 | 21.25 | -0.25 | -1.16 | 5,525 | 1,786 | 851 | +935 | 1,926 | 2.16 | 0 | 0 | 0 | 2 | 0 | +2 | 1,788 | 851 | +937 | '24/02/26 | 21.5 | +0.1 | +0.47 | 12,284 | 1,488 | 2,344 | -856 | 1,027 | 1.15 | 0 | 0 | 0 | 0 | 16 | -16 | 1,488 | 2,360 | -872 | '24/02/23 | 21.4 | +0.85 | +4.14 | 2,112 | 732 | 248 | +484 | 1,719 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 732 | 248 | +484 | '24/02/22 | 20.55 | +0.05 | +0.24 | 2,446 | 185 | 431 | -246 | 1,212 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 185 | 431 | -246 | '24/02/21 | 20.5 | +0.5 | +2.5 | 2,123 | 463 | 397 | +66 | 1,445 | 1.62 | 0 | 0 | 0 | 3 | 0 | +3 | 466 | 397 | +69 | '24/02/20 | 20 | -0.6 | -2.91 | 989 | 57 | 261 | -204 | 1,259 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 57 | 261 | -204 | '24/02/19 | 20.6 | -0.15 | -0.72 | 1,725 | 611 | 287 | +324 | 1,422 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 611 | 287 | +324 | '24/02/16 | 20.75 | -0.55 | -2.58 | 1,776 | 253 | 580 | -327 | 1,093 | 1.22 | 0 | 0 | 0 | 59 | 0 | +59 | 312 | 580 | -268 | '24/02/15 | 21.3 | +1.2 | +5.97 | 2,093 | 916 | 240 | +676 | 1,369 | 1.53 | 0 | 0 | 0 | 84 | 0 | +84 | 1,000 | 240 | +760 | '24/02/05 | 20.1 | +0.15 | +0.75 | 1,138 | 114 | 363 | -249 | 681 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 363 | -249 | '24/02/02 | 19.95 | +0.15 | +0.76 | 1,908 | 243 | 282 | -39 | 859 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 243 | 282 | -39 | '24/02/01 | 19.8 | -0.4 | -1.98 | 1,903 | 248 | 521 | -273 | 868 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 521 | -273 | '24/01/31 | 20.2 | -0.3 | -1.46 | 1,099 | 272 | 136 | +136 | 1,009 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 272 | 136 | +136 | '24/01/30 | 20.5 | +0.3 | +1.49 | 2,773 | 463 | 502 | -39 | 896 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 463 | 502 | -39 | '24/01/29 | 20.2 | +0.55 | +2.8 | 2,715 | 354 | 652 | -298 | 810 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 354 | 652 | -298 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/26 | 19.65 | -0.15 | -0.76 | 1,692 | 211 | 456 | -245 | 1,034 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 211 | 456 | -245 | '24/01/25 | 19.8 | -0.65 | -3.18 | 2,482 | 385 | 568 | -183 | 1,271 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 385 | 568 | -183 | '24/01/24 | 20.45 | -0.55 | -2.62 | 3,292 | 467 | 1,044 | -577 | 1,438 | 1.61 | 0 | 0 | 0 | 0 | 28 | -28 | 467 | 1,072 | -605 | '24/01/23 | 21 | -0.6 | -2.78 | 6,961 | 1,433 | 793 | +640 | 1,897 | 2.13 | 0 | 0 | 0 | 28 | 0 | +28 | 1,461 | 793 | +668 | '24/01/22 | 21.6 | +1.45 | +7.2 | 11,600 | 1,661 | 2,598 | -937 | 1,243 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1,661 | 2,598 | -937 | '24/01/19 | 20.15 | +1.8 | +9.81 | 6,416 | 519 | 1,066 | -547 | 2,128 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 519 | 1,066 | -547 | '24/01/18 | 18.35 | +0.9 | +5.16 | 2,438 | 532 | 226 | +306 | 2,641 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 532 | 226 | +306 | '24/01/17 | 17.45 | 0 | 0 | 1,549 | 352 | 253 | +99.4 | 2,351 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 352 | 253 | +99.4 | '24/01/16 | 17.45 | +0.65 | +3.87 | 2,011 | 596 | 294 | +302 | 2,249 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 596 | 294 | +302 | '24/01/15 | 16.8 | +0.2 | +1.2 | 4,163 | 1,297 | 216 | +1,081 | 1,954 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 1,297 | 216 | +1,081 | '24/01/12 | 16.6 | 0 | 0 | 180 | 27 | 16 | +11 | 879 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 16 | +11 | '24/01/11 | 16.6 | -0.75 | -4.32 | 1,005 | 64 | 170 | -106 | 907 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 170 | -106 | '24/01/10 | 17.35 | +0.3 | +1.76 | 230 | 103 | 5 | +98 | 1,013 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 103 | 5 | +98 | '24/01/09 | 17.05 | -0.25 | -1.45 | 745 | 132 | 71 | +61 | 915 | 1.02 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 71 | +61 | '24/01/08 | 17.3 | -0.2 | -1.14 | 567 | 80 | 84 | -4 | 895 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 80 | 84 | -4 | '24/01/05 | 17.5 | +0.45 | +2.64 | 1,193 | 267 | 44 | +223 | 896 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 267 | 44 | +223 | '24/01/04 | 17.05 | -0.1 | -0.58 | 234 | 26 | 20 | +6 | 673 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 20 | +6 | '24/01/03 | 17.15 | -0.2 | -1.15 | 395 | 5 | 77 | -72 | 661 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 77 | -72 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/02 | 17.35 | +0.15 | +0.87 | 276 | 38 | 11 | +27 | 702 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 11 | +27 | '23/12/29 | 17.2 | 0 | 0 | 408 | 68 | 24 | +44 | 675 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 24 | +44 | '23/12/28 | 17.2 | -0.05 | -0.29 | 684 | 155 | 47 | +108 | 631 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 155 | 47 | +108 | '23/12/27 | 17.25 | 0 | 0 | 824 | 77 | 104 | -27 | 523 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 77 | 104 | -27 | '23/12/26 | 17.25 | +0.1 | +0.58 | 468 | 173 | 25 | +148 | 550 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 173 | 25 | +148 | '23/12/25 | 17.15 | +0.05 | +0.29 | 904 | 72 | 51 | +21 | 402 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 51 | +21 | '23/12/22 | 17.1 | -0.25 | -1.44 | 1,204 | 43 | 91 | -48 | 381 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 91 | -48 | '23/12/21 | 17.35 | +0.05 | +0.29 | 934 | 52 | 37 | +15 | 447 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 37 | +15 | '23/12/20 | 17.3 | +0.15 | +0.87 | 1,436 | 127 | 67 | +59.6 | 430 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 67 | +59.6 | '23/12/19 | 17.15 | -0.05 | -0.29 | 1,295 | 59 | 157 | -98 | 368 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 157 | -98 | '23/12/18 | 17.2 | +0.5 | +2.99 | 3,642 | 248 | 253 | -5 | 443 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 248 | 253 | -5 | '23/12/15 | 16.7 | +0.65 | +4.05 | 2,233 | 98 | 82 | +16 | 446 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 82 | +16 | '23/12/14 | 16.05 | +0.55 | +3.55 | 1,602 | 132 | 99 | +33 | 430 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 132 | 99 | +33 | '23/12/13 | 15.5 | -0.05 | -0.32 | 5,501 | 18 | 26 | -8 | 390 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 26 | -8 | '23/12/12 | 15.55 | -0.1 | -0.64 | 482 | 35 | 38 | -3 | 398 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 38 | -3 | '23/12/11 | 15.65 | +0.25 | +1.62 | 760 | 56 | 79 | -23 | 401 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 79 | -23 | '23/12/08 | 15.4 | 0 | 0 | 503 | 79 | 45 | +34 | 420 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 45 | +34 | '23/12/07 | 15.4 | +0.7 | +4.76 | 1,792 | 149 | 115 | +34 | 387 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 149 | 115 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/06 | 14.7 | -0.25 | -1.67 | 429 | 58 | 14 | +44 | 337 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 14 | +44 | '23/12/05 | 14.95 | -0.7 | -4.47 | 672 | 81 | 99 | -18 | 307 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 99 | -18 | '23/12/04 | 15.65 | +0.15 | +0.97 | 1,208 | 50 | 73 | -23 | 294 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 73 | -23 | '23/12/01 | 15.5 | +0.55 | +3.68 | 3,216 | 200 | 298 | -98 | 317 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 200 | 298 | -98 | '23/11/30 | 14.95 | +1.35 | +9.93 | 963 | 54 | 9 | +45 | 415 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 9 | +45 | '23/11/29 | 13.6 | +0.15 | +1.12 | 100 | 1 | 2 | -1 | 370 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/11/28 | 13.45 | -0.1 | -0.74 | 239 | 4 | 5 | -1 | 371 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '23/11/27 | 13.55 | -0.05 | -0.37 | 191 | 0 | 2 | -2 | 372 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/24 | 13.6 | 0 | 0 | 193 | 1 | 10 | -9 | 374 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '23/11/23 | 13.6 | 0 | 0 | 130 | 0 | 1 | -1 | 334 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/22 | 13.6 | 0 | 0 | 511 | 9 | 21 | -12 | 335 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 21 | -12 | '23/11/21 | 13.6 | 0 | 0 | 285 | 0 | 5 | -5 | 347 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/20 | 13.6 | 0 | 0 | 214 | 5 | 0 | +5 | 352 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/11/17 | 13.6 | +0.05 | +0.37 | 82.4 | 1 | 0 | +1 | 347 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/16 | 13.55 | -0.05 | -0.37 | 13.5 | | | | 346 | 0.38 | | | | | | | | | | '23/11/15 | 13.6 | -0.15 | -1.09 | 48.5 | | | | 346 | 0.38 | | | | | | | | | | '23/11/14 | 13.75 | 0 | 0 | 77.4 | 2 | 0 | +2 | 346 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/11/13 | 13.75 | -0.05 | -0.36 | 55.3 | | | | 352 | 0.39 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/10 | 13.8 | +0.4 | +2.99 | 98.1 | 5 | 4 | +1 | 352 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '23/11/09 | 13.4 | -0.2 | -1.47 | 90.9 | 0 | 5 | -5 | 351 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/08 | 13.6 | +0.05 | +0.37 | 56 | 0 | 5 | -5 | 356 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/11/07 | 13.55 | +0.3 | +2.26 | 57.2 | 0 | 2 | -2 | 361 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/06 | 13.25 | -0.35 | -2.57 | 104 | 0 | 1 | -1 | 363 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/03 | 13.6 | +0.05 | +0.37 | 5.2 | | | | 364 | 0.4 | | | | | | | | | | '23/11/02 | 13.55 | +0.3 | +2.26 | 94.1 | | | | 364 | 0.4 | | | | | | | | | | '23/11/01 | 13.25 | -0.05 | -0.38 | 23.3 | 0 | 1 | -1 | 364 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/31 | 13.3 | -0.2 | -1.48 | 83.6 | | | | 365 | 0.41 | | | | | | | | | | '23/10/30 | 13.5 | -0.4 | -2.88 | 378 | 2 | 0 | +2 | 365 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/27 | 13.9 | +0.15 | +1.09 | 203 | 3 | 0 | +3 | 363 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/10/26 | 13.75 | 0 | 0 | 82.4 | | | | 360 | 0.4 | | | | | | | | | | '23/10/25 | 13.75 | 0 | 0 | 232 | 0 | 1 | -1 | 380 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/24 | 13.75 | +0.7 | +5.36 | 202 | 20 | 1 | +19 | 382 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 1 | +19 | '23/10/23 | 13.05 | -0.05 | -0.38 | 33.1 | 1 | 1 | +0 | 363 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | +0 | '23/10/20 | 13.1 | +0.05 | +0.38 | 48.5 | 3 | 1 | +2 | 363 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/10/19 | 13.05 | -0.05 | -0.38 | 54.4 | 0 | 3 | -3 | 361 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/10/18 | 13.1 | -0.05 | -0.38 | 45.5 | 0 | 1 | -1 | 364 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/17 | 13.15 | -0.15 | -1.13 | 23.7 | 0 | 1 | -1 | 365 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/16 | 13.3 | +0.2 | +1.53 | 28.4 | 2 | 0 | +2 | 366 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/10/13 | 13.1 | -0.05 | -0.38 | 55.9 | 0 | 1 | -1 | 364 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 13.15 | 0 | 0 | 19.4 | 0 | 0 | +0 | 365 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | '23/10/11 | 13.15 | -0.05 | -0.38 | 27.3 | 0 | 1 | -1 | 365 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/06 | 13.2 | -0.15 | -1.12 | 14.8 | | | | 386 | 0.43 | | | | | | | | | | '23/10/05 | 13.35 | 0 | 0 | 43.1 | 20 | 0 | +20 | 386 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 0 | +20 | '23/10/04 | 13.35 | +0.05 | +0.38 | 18 | | | | 372 | 0.41 | | | | | | | | | | '23/10/03 | 13.3 | +0.1 | +0.76 | 23.2 | 0 | 1 | -1 | 372 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/02 | 13.2 | +0.1 | +0.76 | 25.3 | 1 | 1 | 0 | 373 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/28 | 13.1 | +0.05 | +0.38 | 29.7 | | | | 373 | 0.41 | | | | | | | | | | '23/09/27 | 13.05 | 0 | 0 | 10 | | | | 373 | 0.41 | | | | | | | | | | '23/09/26 | 13.05 | -0.1 | -0.76 | 39.7 | 0 | 1 | -1 | 387 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/25 | 13.15 | +0.05 | +0.38 | 24.4 | 7 | 1 | +6 | 388 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '23/09/22 | 13.1 | -0.05 | -0.38 | 78.1 | 2 | 1 | +1 | 382 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/09/21 | 13.15 | -0.1 | -0.75 | 59 | 0 | 2 | -2 | 381 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/20 | 13.25 | +0.05 | +0.38 | 98.5 | 1 | 0 | +1 | 383 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/19 | 13.2 | -0.05 | -0.38 | 89.1 | | | | 382 | 0.42 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/18 | 13.25 | -0.05 | -0.38 | 155 | 0 | 1 | -1 | 386 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/15 | 13.3 | -0.1 | -0.75 | 99.2 | | | | 387 | 0.43 | | | | | | | | | | '23/09/14 | 13.4 | -0.05 | -0.37 | 38 | 1 | 1 | 0 | 387 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/13 | 13.45 | 0 | 0 | 41.1 | 0 | 2 | -2 | 387 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/12 | 13.45 | 0 | 0 | 102 | 1 | 0 | +1 | 389 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/11 | 13.45 | -0.2 | -1.47 | 159 | 0 | 1 | -1 | 388 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/08 | 13.65 | -0.3 | -2.15 | 24.1 | 0 | 2 | -2 | 389 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/07 | 13.95 | +0.35 | +2.57 | 74.2 | 1 | 1 | 0 | 391 | 0.44 | 0 | 0 | 0 | 0 | 2 | -2 | 1 | 3 | -2 | '23/09/06 | 13.6 | 0 | 0 | 45 | 3 | 1 | +2 | 391 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/09/05 | 13.6 | +0.2 | +1.49 | 38.1 | 0 | 1 | -1 | 389 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/04 | 13.4 | -0.2 | -1.47 | 101 | 1 | 1 | 0 | 390 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/09/01 | 13.6 | +0.05 | +0.37 | 129 | 0 | 3 | -3 | 390 | 0.43 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 5 | -5 | '23/08/31 | 13.55 | -0.15 | -1.09 | 102 | 2 | 0 | +2 | 393 | 0.44 | 0 | 0 | 0 | 0 | 0 | +0 | 2 | 0 | +2 | '23/08/30 | 13.7 | -0.25 | -1.79 | 162 | 4 | 0 | +4 | 391 | 0.44 | 0 | 0 | 0 | 4 | 0 | +4 | 8 | 0 | +8 | '23/08/29 | 13.95 | +0.15 | +1.09 | 110 | 0 | 2 | -2 | 387 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/28 | 13.8 | +0.05 | +0.36 | 104 | 1 | 0 | +1 | 395 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/25 | 13.75 | +0.15 | +1.1 | 132 | 0 | 1 | -1 | 394 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/24 | 13.6 | 0 | 0 | 100 | 3 | 8 | -5 | 395 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/23 | 13.6 | +0.35 | +2.64 | 230 | 3 | 8 | -5 | 400 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 8 | -5 | '23/08/22 | 13.25 | -0.25 | -1.85 | 220 | 1 | 4 | -3 | 405 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 4 | -3 | '23/08/21 | 13.5 | 0 | 0 | 373 | 21 | 6 | +15 | 408 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 6 | +15 | '23/08/18 | 13.5 | -0.05 | -0.37 | 68.3 | 2 | 3 | -1 | 393 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '23/08/17 | 13.55 | 0 | 0 | 104 | 0 | 5 | -5 | 394 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/08/16 | 13.55 | -0.1 | -0.73 | 86.3 | 0 | 1 | -1 | 399 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/15 | 13.65 | -0.05 | -0.36 | 56.6 | 1 | 6 | -5 | 400 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | '23/08/14 | 13.7 | -0.05 | -0.36 | 119 | 0 | 19 | -19 | 405 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | -19 | '23/08/11 | 13.75 | 0 | 0 | 35.2 | 0 | 1 | -1 | 424 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/10 | 13.75 | -0.15 | -1.08 | 88.6 | 1 | 3 | -2 | 425 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '23/08/09 | 13.9 | 0 | 0 | 77.8 | 1 | 5 | -4 | 429 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | '23/08/08 | 13.9 | -0.1 | -0.71 | 103 | 0 | 2 | -2 | 433 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/07 | 14 | 0 | 0 | 39.4 | 1 | 1 | 0 | 435 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/08/04 | 14 | +0.05 | +0.36 | 59.2 | | | | 435 | 0.48 | | | | | | | | | | '23/08/02 | 13.95 | -0.1 | -0.71 | 122 | 0 | 44 | -44 | 433 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | -44 | '23/08/01 | 14.05 | 0 | 0 | 39.1 | 0 | 5 | -5 | 474 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/31 | 14.05 | 0 | 0 | 109 | 0 | 4 | -4 | 477 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/28 | 14.05 | -0.15 | -1.06 | 146 | 1 | 6 | -5 | 479 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/27 | 14.2 | +0.05 | +0.35 | 110 | 5 | 8 | -3 | 484 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/07/26 | 14.15 | +0.05 | +0.35 | 106 | 0 | 12 | -12 | 480 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | -12 | '23/07/25 | 14.1 | -0.1 | -0.7 | 85 | 0 | 4 | -4 | 492 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/07/24 | 14.2 | -0.35 | -2.41 | 121 | 32 | 44 | -12 | 493 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 44 | -12 | '23/07/21 | 14.55 | +0.4 | +2.83 | 339 | 16 | 63 | -47 | 500 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 63 | -47 | '23/07/20 | 14.15 | +0.05 | +0.35 | 49.2 | 14 | 5 | +9 | 547 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 5 | +9 | '23/07/19 | 14.1 | -0.05 | -0.35 | 80.3 | 0 | 3 | -3 | 538 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/07/18 | 14.15 | -0.1 | -0.7 | 129 | 0 | 5 | -5 | 484 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/17 | 14.25 | -0.05 | -0.35 | 226 | 45 | 5 | +40 | 489 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 5 | +40 | '23/07/14 | 14.3 | 0 | 0 | 88.9 | 0 | 13 | -13 | 449 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | -13 | '23/07/13 | 14.3 | 0 | 0 | 97.3 | 0 | 5 | -5 | 454 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/12 | 14.3 | 0 | 0 | 104 | 1 | 27 | -26 | 457 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 27 | -26 | '23/07/11 | 14.3 | 0 | 0 | 104 | 1 | 11 | -10 | 476 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11 | -10 | '23/07/10 | 14.3 | 0 | 0 | 106 | 0 | 10 | -10 | 478 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/07/07 | 14.3 | 0 | 0 | 143 | 11 | 26 | -15 | 486 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 26 | -15 | '23/07/06 | 14.3 | -0.25 | -1.72 | 262 | 4 | 3 | +1 | 497 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/07/05 | 14.55 | +0.05 | +0.34 | 120 | 0 | 23 | -23 | 496 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | -23 | '23/07/04 | 14.5 | +0.15 | +1.05 | 343 | 26 | 4 | +22 | 517 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 4 | +22 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/03 | 14.35 | +0.25 | +1.77 | 123 | 28 | 6 | +22 | 495 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 6 | +22 | '23/06/30 | 14.1 | -0.15 | -1.05 | 259 | 10 | 10 | 0 | 473 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10 | 0 | '23/06/29 | 14.25 | -0.05 | -0.35 | 306 | 19 | 5 | +14 | 473 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 5 | +14 | '23/06/28 | 14.3 | -0.05 | -0.35 | 124 | 0 | 2 | -2 | 459 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/06/27 | 14.35 | -0.1 | -0.69 | 165 | 5 | 8 | -3 | 461 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 8 | -3 | '23/06/26 | 14.45 | +0.05 | +0.35 | 102 | 2 | 11 | -9 | 464 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 11 | -9 | '23/06/21 | 14.4 | 0 | 0 | 91.8 | 9 | 2 | +7 | 473 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 2 | +7 | '23/06/20 | 14.4 | -0.3 | -2.04 | 626 | 74 | 4 | +70 | 466 | 0.52 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | 4 | +70 | '23/06/19 | 14.7 | -0.4 | -2.65 | 624 | 17 | 25 | -8 | 396 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 25 | -8 | '23/06/16 | 15.1 | -0.05 | -0.33 | 49.1 | 0 | 5 | -5 | 404 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/15 | 15.15 | -0.1 | -0.66 | 45.8 | 0 | 5 | -5 | 409 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/14 | 15.25 | +0.05 | +0.33 | 65.5 | 1 | 14 | -13 | 414 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 14 | -13 | '23/06/13 | 15.2 | -0.25 | -1.62 | 214 | 5 | 9 | -4 | 427 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 9 | -4 | '23/06/12 | 15.45 | +0.2 | +1.31 | 254 | 1 | 24 | -23 | 431 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 24 | -23 | '23/06/09 | 15.25 | +0.2 | +1.33 | 307 | 4 | 76 | -72 | 454 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 76 | -72 | '23/06/08 | 15.05 | -0.25 | -1.63 | 171 | 4 | 33 | -29 | 526 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 33 | -29 | '23/06/07 | 15.3 | +0.15 | +0.99 | 98.9 | 5 | 1 | +4 | 555 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1 | +4 | '23/06/06 | 15.15 | -0.15 | -0.98 | 306 | 17 | 31 | -14 | 551 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 31 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/05 | 15.3 | +0.3 | +2 | 275 | 46 | 5 | +41 | 565 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 5 | +41 | '23/06/02 | 15 | 0 | 0 | 106 | 19 | 2 | +17 | 524 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 2 | +17 | '23/06/01 | 15 | +0.15 | +1.01 | 136 | 18 | 1 | +17 | 507 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 1 | +17 | '23/05/31 | 14.85 | +0.05 | +0.34 | 155 | 7 | 6 | +1 | 490 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 6 | +1 | '23/05/30 | 14.8 | -0.1 | -0.67 | 160 | 8 | 0 | +8 | 489 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 0 | +8 | '23/05/29 | 14.9 | +0.05 | +0.34 | 120 | 2 | 31 | -29 | 481 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 31 | -29 | '23/05/26 | 14.85 | -0.05 | -0.34 | 136 | 5 | 49 | -44 | 510 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 49 | -44 | '23/05/25 | 14.9 | +0.1 | +0.68 | 113 | 0 | 18 | -18 | 554 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/05/24 | 14.8 | -0.3 | -1.99 | 1,524 | 216 | 65 | +151 | 572 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 65 | +151 | '23/05/23 | 15.1 | -0.05 | -0.33 | 246 | 16 | 4 | +12 | 421 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 4 | +12 | '23/05/22 | 15.15 | 0 | 0 | 198 | 12 | 24 | -12 | 409 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 24 | -12 | '23/05/19 | 15.15 | -0.05 | -0.33 | 122 | 5 | 13 | -8 | 421 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 13 | -8 | '23/05/18 | 15.2 | -0.2 | -1.3 | 217 | 11 | 5 | +6 | 429 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '23/05/17 | 15.4 | +0.15 | +0.98 | 429 | 107 | 2 | +105 | 424 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 2 | +105 | '23/05/16 | 15.25 | +0.15 | +0.99 | 506 | 34 | 34 | 0 | 319 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 34 | 34 | 0 | '23/05/15 | 15.1 | -0.55 | -3.51 | 867 | 69 | 67 | +2 | 319 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 67 | +2 | '23/05/12 | 15.65 | -0.3 | -1.88 | 365 | 19 | 20 | -1 | 317 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 20 | -1 | '23/05/11 | 15.95 | +0.6 | +3.91 | 1,313 | 79 | 47 | +32 | 318 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 47 | +32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/10 | 15.35 | -0.15 | -0.97 | 189 | 9 | 8 | +1 | 286 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 8 | +1 | '23/05/09 | 15.5 | -0.2 | -1.27 | 257 | 7 | 27 | -20 | 285 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 27 | -20 | '23/05/08 | 15.7 | -0.1 | -0.63 | 222 | 0 | 18 | -18 | 305 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | -18 | '23/05/05 | 15.8 | -0.1 | -0.63 | 368 | 5 | 26 | -21 | 323 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 26 | -21 | '23/05/04 | 15.9 | +0.25 | +1.6 | 260 | 9 | 10 | -1 | 344 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 10 | -1 | '23/05/03 | 15.65 | -0.45 | -2.8 | 879 | 52 | 17 | +35 | 437 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 17 | +35 | '23/05/02 | 16.1 | +0.1 | +0.62 | 460 | 31 | 14 | +17 | 402 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 14 | +17 | '23/04/28 | 16 | -0.1 | -0.62 | 754 | 41 | 11 | +30 | 385 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 11 | +30 | '23/04/27 | 16.1 | -0.55 | -3.3 | 1,089 | 98 | 45 | +53 | 355 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 98 | 45 | +53 | '23/04/26 | 16.65 | -0.25 | -1.48 | 2,024 | 91 | 77 | +14 | 302 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 77 | +14 | '23/04/25 | 16.9 | +0.95 | +5.96 | 4,710 | 282 | 340 | -58 | 324 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 340 | -58 | '23/04/24 | 15.95 | +0.55 | +3.57 | 862 | 81 | 26 | +55 | 283 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 81 | 26 | +55 | '23/04/21 | 15.4 | -0.3 | -1.91 | 528 | 8 | 7 | +1 | 228 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 7 | +1 | '23/04/20 | 15.7 | -0.15 | -0.95 | 503 | 8 | 40 | -32 | 227 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 40 | -32 | '23/04/19 | 15.85 | +0.05 | +0.32 | 845 | 0 | 74 | -74 | 259 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74 | -74 | '23/04/18 | 15.8 | +0.7 | +4.64 | 2,955 | 40 | 21 | +19 | 333 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 21 | +19 | '23/04/17 | 15.1 | 0 | 0 | 189 | 0 | 1 | -1 | 314 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/04/14 | 15.1 | +0.05 | +0.33 | 448 | 37 | 12 | +25 | 315 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 12 | +25 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/04/13 | 15.05 | +0.05 | +0.33 | 502 | 52 | 4 | +48 | 290 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 4 | +48 | '23/04/12 | 15 | +0.1 | +0.67 | 158 | 1 | 8 | -7 | 242 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 8 | -7 | '23/04/11 | 14.9 | +0.15 | +1.02 | 253 | 14 | 11 | +3 | 249 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 11 | +3 | '23/04/10 | 14.75 | +0.05 | +0.34 | 105 | 0 | 8 | -8 | 246 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/04/07 | 14.7 | -0.05 | -0.34 | 163 | 18 | 2 | +16 | 254 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 2 | +16 | '23/04/06 | 14.75 | +0.05 | +0.34 | 62.9 | 3 | 0 | +3 | 238 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/03/31 | 14.7 | +0.05 | +0.34 | 36.7 | | | | 235 | 0.26 | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|