| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.15 | 26.2 | -1.05 | -4.01% | 5.53% | 26.2 | 26.45 | 25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,687 | 6,869萬 | 1,648 | 1.6張/筆 | 25.56元 | 2.14 | 15.52 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,936 | 5,126萬 | 881 | 2.2張/筆 | 26.48元 | -0.1 (-0.38%) | 連漲連跌: 連3跌 ( -1.65元 / -6.16%) 財報評分: 最新66分 / 平均52分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 29,846 | 29,299 | +547 | 賣→2買 | 2,107 | 2.13% | 29,846 | 29,299 | +547 | 0.62% | 金額(元) | 6.65億 | 6.6億 | +521萬 | - | - | 6.65億 | 6.6億 | +521萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 196 | 110 | +86 | 無→買 | - | - | 196 | 110 | +86 | 0.1% | 金額(元) | 419萬 | 250萬 | +169萬 | - | - | 419萬 | 250萬 | +169萬 | - | 總計 | 張數 | 30,042 | 29,409 | +633 | 賣→2買 | - | - | 30,042 | 29,409 | +633 | 0.71% | 金額(元) | 6.69億 | 6.62億 | +690萬 | - | - | 6.69億 | 6.62億 | +690萬 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 29,846 | 29,299 | +547 | 賣→2買 | - | - | 29,846 | 29,299 | +547 | 0.62% | 金額(元) | 6.65億 | 6.6億 | +521萬 | - | - | 6.65億 | 6.6億 | +521萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 29,846 | 29,299 | +547 | 賣→2買 | 2,107 | 2.13% | 29,846 | 29,299 | +547 | 0.62% | 金額(元) | 6.65億 | 6.6億 | +521萬 | - | - | 6.65億 | 6.6億 | +521萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 196 | 110 | +86 | 無→買 | - | - | 196 | 110 | +86 | 0.1% | 金額(元) | 419萬 | 250萬 | +169萬 | - | - | 419萬 | 250萬 | +169萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 196 | 110 | +86 | 無→買 | - | - | 196 | 110 | +86 | 0.1% | 金額(元) | 419萬 | 250萬 | +169萬 | - | - | 419萬 | 250萬 | +169萬 | - | 總計 | 張數 | 30,042 | 29,409 | +633 | 賣→2買 | - | - | 30,042 | 29,409 | +633 | 0.71% | 金額(元) | 6.69億 | 6.62億 | +690萬 | - | - | 6.69億 | 6.62億 | +690萬 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 25.15元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 每股買進均價 (累計買張) | 26.13 (968) | 26.19 (1,142) | 26.49 (2,281) | 26.09 (5,784) | 24.65 (1.35萬) | 22.27 (2.98萬) | 21.88 (3.2萬) | 21.5 (3.4萬) | 20.97 (3.69萬) | 20.74 (3.83萬) | 20.33 (4.53萬) | 20.18 (5.55萬) | 22.27 (2.98萬) | 每股賣出均價 (累計賣張) | 25.98 (697) | 26.24 (1,255) | 26.56 (2,748) | 26.21 (5,586) | 24.78 (1.32萬) | 22.51 (2.93萬) | 22.13 (3.12萬) | 21.74 (3.31萬) | 21.18 (3.6萬) | 20.93 (3.74萬) | 20.62 (4.65萬) | 20.57 (5.41萬) | 22.51 (2.93萬) | 買賣超張數 (佔發行量) | +271 (0.3%) | -113 (0.13%) | -467 (0.52%) | +198 (0.22%) | +274 (0.31%) | +547 (0.62%) | +801 (0.9%) | +881 (0.99%) | +900 (1.01%) | +864 (0.97%) | -1,257 (1.41%) | +1,457 (1.64%) | +547 (0.62%) | 買賣超金額 (佔成交額) | +719萬 (5.99%) | -302萬 (1.64%) | -1,255萬 (3.16%) | +445萬 (0.55%) | +495萬 (0.29%) | +521萬 (0.15%) | +952萬 (0.23%) | +1,084萬 (0.23%) | +1,111萬 (0.2%) | +1,064萬 (0.17%) | -3,871萬 (0.39%) | +843萬 (0.04%) | +521萬 (0.15%) | 目前股價 25.15元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 25.15元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 25.56 (16) | 25.56 (16) | 25.56 (16) | 25.56 (16) | 25.22 (20) | 21.4 (196) | 21.4 (196) | 21.25 (200) | 21.25 (200) | 21.24 (200) | 22.06 (254) | 21.17 (1,850) | 21.4 (196) | 每股賣出均價 (累計賣張) | 25.56 (3) | 25.56 (3) | 25.56 (3) | 25.56 (3) | 23.57 (66) | 22.73 (110) | 22.73 (110) | 22.4 (114) | 22.4 (114) | 22.39 (114) | 21.11 (168) | 22.07 (2,123) | 22.73 (110) | 買賣超張數 (佔發行量) | +13 (0.01%) | +13 (0.01%) | +13 (0.01%) | +13 (0.01%) | -46 (0.05%) | +86 (0.1%) | +86 (0.1%) | +86 (0.1%) | +86 (0.1%) | +86 (0.1%) | +86 (0.1%) | -273 (0.31%) | +86 (0.1%) | 買賣超金額 (佔成交額) | +33.2萬 (0.28%) | +33.2萬 (0.18%) | +33.2萬 (0.08%) | +33.2萬 (0.04%) | -105萬 (0.06%) | +169萬 (0.05%) | +169萬 (0.04%) | +170萬 (0.04%) | +170萬 (0.03%) | +170萬 (0.03%) | +206萬 (0.02%) | -768萬 (0.04%) | +169萬 (0.05%) | 目前股價 25.15元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總 計 | 每股買進均價 (累計買張) | 26.12 (984) | 26.19 (1,158) | 26.48 (2,297) | 26.09 (5,800) | 24.65 (1.35萬) | 22.27 (3萬) | 21.87 (3.22萬) | 21.5 (3.42萬) | 20.97 (3.71萬) | 20.74 (3.85萬) | 20.34 (4.55萬) | 20.21 (5.74萬) | 22.27 (3萬) | 每股賣出均價 (累計賣張) | 25.97 (700) | 26.24 (1,258) | 26.56 (2,751) | 26.21 (5,589) | 24.78 (1.33萬) | 22.51 (2.94萬) | 22.13 (3.13萬) | 21.75 (3.32萬) | 21.19 (3.61萬) | 20.93 (3.75萬) | 20.62 (4.67萬) | 20.62 (5.62萬) | 22.51 (2.94萬) | 買賣超張數 (佔發行量) | +284 (0.32%) | -99.9 (0.11%) | -454 (0.51%) | +211 (0.24%) | +228 (0.26%) | +633 (0.71%) | +887 (1%) | +967 (1.09%) | +986 (1.11%) | +950 (1.07%) | -1,171 (1.32%) | +1,184 (1.33%) | +633 (0.71%) | 買賣超金額 (佔成交額) | +752萬 (6.27%) | -269萬 (1.46%) | -1,222萬 (3.08%) | +478萬 (0.59%) | +390萬 (0.23%) | +690萬 (0.19%) | +1,121萬 (0.27%) | +1,253萬 (0.27%) | +1,281萬 (0.23%) | +1,234萬 (0.2%) | -3,665萬 (0.37%) | +75.1萬 (0%) | +690萬 (0.19%) |
目前股價 25.15元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 26.13 (968) | 26.19 (1,142) | 26.49 (2,281) | 26.09 (5,784) | 24.65 (1.35萬) | 22.27 (2.98萬) | 21.88 (3.2萬) | 21.5 (3.4萬) | 20.97 (3.69萬) | 20.74 (3.83萬) | 20.33 (4.53萬) | 19.8 (4.89萬) | 22.27 (2.98萬) | 每股賣出均價 (累計賣張) | 25.98 (697) | 26.24 (1,255) | 26.56 (2,748) | 26.21 (5,586) | 24.78 (1.32萬) | 22.51 (2.93萬) | 22.13 (3.12萬) | 21.74 (3.31萬) | 21.18 (3.6萬) | 20.93 (3.74萬) | 20.62 (4.65萬) | 20.22 (4.94萬) | 22.51 (2.93萬) | 買賣超張數 (佔發行量) | +271 (0.3%) | -113 (0.13%) | -467 (0.52%) | +198 (0.22%) | +274 (0.31%) | +547 (0.62%) | +801 (0.9%) | +881 (0.99%) | +900 (1.01%) | +864 (0.97%) | -1,257 (1.41%) | -469 (0.53%) | +547 (0.62%) | 買賣超金額 (佔成交額) | +719萬 (5.99%) | -302萬 (1.64%) | -1,255萬 (3.16%) | +445萬 (0.55%) | +495萬 (0.29%) | +521萬 (0.15%) | +952萬 (0.23%) | +1,084萬 (0.23%) | +1,111萬 (0.2%) | +1,064萬 (0.17%) | -3,871萬 (0.39%) | -3,013萬 (0.14%) | +521萬 (0.15%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 26.13 (968) | 26.19 (1,142) | 26.49 (2,281) | 26.09 (5,784) | 24.65 (1.35萬) | 22.27 (2.98萬) | 21.88 (3.2萬) | 21.5 (3.4萬) | 20.97 (3.69萬) | 20.74 (3.83萬) | 20.33 (4.53萬) | 20.18 (5.55萬) | 22.27 (2.98萬) | 每股賣出均價 (累計賣張) | 25.98 (697) | 26.24 (1,255) | 26.56 (2,748) | 26.21 (5,586) | 24.78 (1.32萬) | 22.51 (2.93萬) | 22.13 (3.12萬) | 21.74 (3.31萬) | 21.18 (3.6萬) | 20.93 (3.74萬) | 20.62 (4.65萬) | 20.57 (5.41萬) | 22.51 (2.93萬) | 買賣超張數 (佔發行量) | +271 (0.3%) | -113 (0.13%) | -467 (0.52%) | +198 (0.22%) | +274 (0.31%) | +547 (0.62%) | +801 (0.9%) | +881 (0.99%) | +900 (1.01%) | +864 (0.97%) | -1,257 (1.41%) | +1,457 (1.64%) | +547 (0.62%) | 買賣超金額 (佔成交額) | +719萬 (5.99%) | -302萬 (1.64%) | -1,255萬 (3.16%) | +445萬 (0.55%) | +495萬 (0.29%) | +521萬 (0.15%) | +952萬 (0.23%) | +1,084萬 (0.23%) | +1,111萬 (0.2%) | +1,064萬 (0.17%) | -3,871萬 (0.39%) | +843萬 (0.04%) | +521萬 (0.15%) | 目前股價 25.15元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 25.15元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 25.56 (16) | 25.56 (16) | 25.56 (16) | 25.56 (16) | 25.22 (20) | 21.4 (196) | 21.4 (196) | 21.25 (200) | 21.25 (200) | 21.24 (200) | 22.06 (254) | 21.16 (1,846) | 21.4 (196) | 每股賣出均價 (累計賣張) | 25.56 (3) | 25.56 (3) | 25.56 (3) | 25.56 (3) | 23.57 (66) | 22.73 (110) | 22.73 (110) | 22.4 (114) | 22.4 (114) | 22.39 (114) | 21.11 (168) | 22.06 (2,119) | 22.73 (110) | 買賣超張數 (佔發行量) | +13 (0.01%) | +13 (0.01%) | +13 (0.01%) | +13 (0.01%) | -46 (0.05%) | +86 (0.1%) | +86 (0.1%) | +86 (0.1%) | +86 (0.1%) | +86 (0.1%) | +86 (0.1%) | -273 (0.31%) | +86 (0.1%) | 買賣超金額 (佔成交額) | +33.2萬 (0.28%) | +33.2萬 (0.18%) | +33.2萬 (0.08%) | +33.2萬 (0.04%) | -105萬 (0.06%) | +169萬 (0.05%) | +169萬 (0.04%) | +170萬 (0.04%) | +170萬 (0.03%) | +170萬 (0.03%) | +206萬 (0.02%) | -768萬 (0.04%) | +169萬 (0.05%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 25.56 (16) | 25.56 (16) | 25.56 (16) | 25.56 (16) | 25.22 (20) | 21.4 (196) | 21.4 (196) | 21.25 (200) | 21.25 (200) | 21.24 (200) | 22.06 (254) | 21.17 (1,850) | 21.4 (196) | 每股賣出均價 (累計賣張) | 25.56 (3) | 25.56 (3) | 25.56 (3) | 25.56 (3) | 23.57 (66) | 22.73 (110) | 22.73 (110) | 22.4 (114) | 22.4 (114) | 22.39 (114) | 21.11 (168) | 22.07 (2,123) | 22.73 (110) | 買賣超張數 (佔發行量) | +13 (0.01%) | +13 (0.01%) | +13 (0.01%) | +13 (0.01%) | -46 (0.05%) | +86 (0.1%) | +86 (0.1%) | +86 (0.1%) | +86 (0.1%) | +86 (0.1%) | +86 (0.1%) | -273 (0.31%) | +86 (0.1%) | 買賣超金額 (佔成交額) | +33.2萬 (0.28%) | +33.2萬 (0.18%) | +33.2萬 (0.08%) | +33.2萬 (0.04%) | -105萬 (0.06%) | +169萬 (0.05%) | +169萬 (0.04%) | +170萬 (0.04%) | +170萬 (0.03%) | +170萬 (0.03%) | +206萬 (0.02%) | -768萬 (0.04%) | +169萬 (0.05%) | 目前股價 25.15元 | 2日 03/28 ~03/29 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 '14/03/31 ~03/29 | 今年 01/02 ~03/29 |
---|
|
總計 | 每股買進均價 (累計買張) | 26.12 (984) | 26.19 (1,158) | 26.48 (2,297) | 26.09 (5,800) | 24.65 (1.35萬) | 22.27 (3萬) | 21.87 (3.22萬) | 21.5 (3.42萬) | 20.97 (3.71萬) | 20.74 (3.85萬) | 20.34 (4.55萬) | 20.21 (5.74萬) | 22.27 (3萬) | 每股賣出均價 (累計賣張) | 25.97 (700) | 26.24 (1,258) | 26.56 (2,751) | 26.21 (5,589) | 24.78 (1.33萬) | 22.51 (2.94萬) | 22.13 (3.13萬) | 21.75 (3.32萬) | 21.19 (3.61萬) | 20.93 (3.75萬) | 20.62 (4.67萬) | 20.62 (5.62萬) | 22.51 (2.94萬) | 買賣超張數 (佔發行量) | +284 (0.32%) | -99.9 (0.11%) | -454 (0.51%) | +211 (0.24%) | +228 (0.26%) | +633 (0.71%) | +887 (1%) | +967 (1.09%) | +986 (1.11%) | +950 (1.07%) | -1,171 (1.32%) | +1,184 (1.33%) | +633 (0.71%) | 買賣超金額 (佔成交額) | +752萬 (6.27%) | -269萬 (1.46%) | -1,222萬 (3.08%) | +478萬 (0.59%) | +390萬 (0.23%) | +690萬 (0.19%) | +1,121萬 (0.27%) | +1,253萬 (0.27%) | +1,281萬 (0.23%) | +1,234萬 (0.2%) | -3,665萬 (0.37%) | +75.1萬 (0%) | +690萬 (0.19%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 25.15 | +7.95 | +46.22 | 159 | 29.8 | 29.3 | +0.55 | 2.11 | 2.13 | 0 | 0 | 0 | 0.2 | 0.11 | +0.09 | 30 | 29.4 | +0.63 | 23Q4 | 17.2 | +4.1 | +31.3 | 35.5 | 2.16 | 1.91 | +0.25 | 0.67 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 2.16 | 1.91 | +0.25 | 23Q3 | 13.1 | -1 | -7.09 | 6.96 | 0.24 | 0.43 | -0.19 | 0.37 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0.25 | 0.43 | -0.19 | 23Q2 | 14.1 | -0.6 | -4.08 | 29.6 | 1.73 | 1.46 | +0.27 | 0.47 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 1.73 | 1.46 | +0.27 | 23Q1 | 14.7 | 0 | 0 | 5.9 | 0.24 | 0.23 | +0.01 | 0.23 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.23 | +0.01 | 22Q4 | 14.7 | -0.4 | -2.65 | 8.03 | 0.41 | 0.37 | +0.03 | 0.23 | 0.25 | 0 | 0 | 0 | 0 | 0 | +0 | 0.41 | 0.37 | +0.03 | 22Q3 | 15.1 | +0.75 | +5.23 | 13.8 | 0.78 | 0.87 | -0.09 | 0.2 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0.78 | 0.87 | -0.09 | 22Q2 | 14.35 | +0.9 | +6.69 | 26.2 | 1.47 | 1.41 | +0.06 | 0.21 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1.47 | 1.41 | +0.06 | 22Q1 | 13.45 | +0.05 | +0.37 | 19.1 | 0.48 | 0.48 | +0 | 0.09 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.48 | 0.48 | +0 | 21Q4 | 13.4 | +0.45 | +3.47 | 4.96 | 0.18 | 0.23 | -0.05 | 0.06 | 0.07 | 0 | 0 | 0 | 0 | 0 | +0 | 0.18 | 0.23 | -0.05 | 21Q3 | 12.95 | -1 | -7.17 | 6.42 | 0.11 | 0.15 | -0.04 | 0.08 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.15 | -0.04 | 21Q2 | 13.95 | -2.5 | -15.2 | 14 | 0.64 | 0.59 | +0.05 | 0.13 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.65 | 0.59 | +0.05 | 21Q1 | 16.45 | -1.3 | -7.32 | 9.24 | 0.17 | 0.31 | -0.13 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0.31 | -0.13 | 20Q4 | 17.75 | +2.45 | +16.01 | 22.2 | 0.36 | 0.3 | +0.06 | 0.23 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.36 | 0.3 | +0.06 | 20Q3 | 15.3 | -2.25 | -12.82 | 33 | 1.92 | 1.82 | +0.09 | 0.17 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 1.92 | 1.82 | +0.09 | 20Q2 | 17.55 | +5.65 | +47.48 | 44 | 1.33 | 2.02 | -0.69 | 0.37 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 1.33 | 2.03 | -0.7 | 20Q1 | 11.9 | -8.3 | -41.09 | 17.7 | 0.62 | 0.56 | +0.07 | 0.74 | 1.07 | 0 | 0 | 0 | 0 | 0.03 | -0.03 | 0.62 | 0.58 | +0.04 | 19Q4 | 20.2 | +0.15 | +0.75 | 11.5 | 0.24 | 0.62 | -0.38 | 0.69 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 0.62 | -0.38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 20.05 | -3.35 | -14.32 | 21.6 | 0.99 | 0.92 | +0.07 | 1.37 | 1.98 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 1 | 0.93 | +0.07 | 19Q2 | 23.4 | +0.8 | +3.54 | 44.9 | 1.35 | 2.56 | -1.21 | 1.24 | 1.79 | 0 | 0 | 0 | 0.05 | 0.02 | +0.03 | 1.4 | 2.58 | -1.18 | 19Q1 | 22.6 | +10.7 | +89.92 | 27.9 | 0.25 | 0.11 | +0.14 | 2.19 | 3.16 | 0 | 0 | 0 | 0.04 | 0.03 | +0.01 | 0.29 | 0.14 | +0.15 | 18Q4 | 11.9 | -0.5 | -4.03 | 15.9 | 0.19 | 0.17 | +0.02 | 2.49 | 3.07 | 0 | 0 | 0 | 0.11 | 0.04 | +0.07 | 0.3 | 0.21 | +0.09 | 18Q3 | 12.4 | -2.3 | -15.65 | 21.1 | 0.82 | 0.48 | +0.35 | 2.47 | 3.04 | 0 | 0 | 0 | 0.07 | 0.06 | +0.01 | 0.89 | 0.54 | +0.36 | 18Q2 | 14.7 | -2.1 | -12.5 | 45.9 | 2.2 | 1.91 | +0.29 | 2.13 | 2.6 | 0 | 0 | 0 | 0.21 | 0.21 | 0 | 2.41 | 2.12 | +0.29 | 18Q1 | 16.8 | -1.25 | -6.93 | 15.3 | 0.2 | 0.22 | -0.02 | 1.82 | 2.21 | 0 | 0 | 0 | 0.04 | 0.14 | -0.1 | 0.24 | 0.35 | -0.11 | 17Q4 | 18.05 | -0.35 | -1.9 | 16.4 | 0.99 | 0.39 | +0.6 | 1.83 | 2.23 | 0 | 0 | 0 | 0.02 | 0.01 | +0.01 | 1.01 | 0.4 | +0.61 | 17Q3 | 18.4 | +0.6 | +3.37 | 18.3 | 0.5 | 0.1 | +0.4 | 1.22 | 1.49 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.52 | 0.12 | +0.4 | 17Q2 | 17.8 | -3.9 | -17.97 | 14 | 0.6 | 0.14 | +0.46 | 0.79 | 0.99 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.62 | 0.16 | +0.46 | 17Q1 | 21.7 | +1.55 | +7.69 | 13.8 | 0.42 | 0.13 | +0.29 | 0.37 | 0.47 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.42 | 0.14 | +0.29 | 16Q4 | 20.15 | -0.35 | -1.71 | 10.9 | 0.05 | 0.05 | 0 | 0.05 | 0.06 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.06 | 0.06 | 0 | 16Q3 | 20.5 | -2.3 | -10.09 | 8.58 | 0.1 | 0.1 | 0 | 0.05 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0.1 | 0 | 16Q2 | 22.8 | -0.55 | -2.36 | 11.3 | 0.23 | 0.2 | +0.03 | 0.05 | 0.07 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.26 | 0.22 | +0.03 | 16Q1 | 23.35 | -1.25 | -5.08 | 20.3 | 0.31 | 0.33 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | 0.04 | +0.13 | 0.49 | 0.37 | +0.12 | 15Q4 | 24.6 | 0 | 0 | 60.2 | 1.19 | 1.35 | -0.17 | 0.04 | 0.05 | 0 | 0 | 0 | 0.5 | 0.8 | -0.3 | 1.69 | 2.15 | -0.47 | 15Q3 | 24.6 | +0.25 | +1.03 | 28.9 | 0.24 | 0.1 | +0.14 | 0.15 | 0.2 | 0 | 0 | 0 | 0.2 | 0.31 | -0.11 | 0.44 | 0.41 | +0.03 | 15Q2 | 24.35 | +0.35 | +1.46 | 31.2 | 0.17 | 0.15 | +0.02 | 0.02 | 0.02 | 0 | 0 | 0 | 0.16 | 0.18 | -0.03 | 0.32 | 0.34 | -0.01 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 24 | +1 | +4.35 | 33 | 0.07 | 0.09 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0.08 | 0.14 | -0.07 | 14Q4 | 23 | -1.7 | -6.88 | 18.2 | 0.14 | 0.23 | -0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.14 | 0.23 | -0.09 | 14Q3 | 24.7 | -2 | -7.49 | 82.3 | 1 | 0.69 | +0.31 | 0.09 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.69 | +0.31 | 14Q2 | 26.7 | +1 | +3.89 | 32.7 | 0.55 | 0.61 | -0.06 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.55 | 0.61 | -0.06 | 14Q1 | 25.7 | -0.7 | -2.65 | 69 | 0.69 | 0.66 | +0.04 | 0.09 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0.69 | 0.66 | +0.04 | 13Q4 | 26.4 | +0.4 | +1.54 | 67 | 0.49 | 0.93 | -0.44 | 0.11 | 0.16 | 0 | 0 | 0 | 0.02 | 0.02 | 0 | 0.51 | 0.95 | -0.44 | 13Q3 | 26 | +1.5 | +6.12 | 77.9 | 0.43 | 0.27 | +0.17 | 0.24 | 0.44 | 0 | 0 | 0 | 0.11 | 0.11 | 0 | 0.54 | 0.38 | +0.17 | 13Q2 | 24.5 | +0.65 | +2.73 | 87.6 | 0.58 | 0.52 | +0.06 | 0.07 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.58 | 0.52 | +0.06 | 13Q1 | 23.85 | +4.1 | +20.76 | 124 | 0.48 | 0.53 | -0.06 | 0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.48 | 0.53 | -0.06 | 12Q4 | 19.75 | +2.2 | +12.54 | 45.5 | 0.42 | 0.36 | +0.06 | 0.07 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0.42 | 0.36 | +0.06 | 12Q3 | 17.55 | -0.3 | -1.68 | 13.5 | 0.01 | 0 | +0 | 0.01 | 0.02 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0.01 | 0.01 | +0 | 12Q2 | 17.85 | -0.25 | -1.38 | 7.63 | 0.06 | 0.05 | +0 | 0.01 | 0.02 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 0.08 | 0.05 | +0.03 | 12Q1 | 18.1 | +0.9 | +5.23 | 12.1 | 0.25 | 0.27 | -0.02 | 0.06 | 0.12 | 0 | 0 | 0 | 0.2 | 0.17 | +0.03 | 0.45 | 0.44 | +0.01 | 11Q4 | 17.2 | -2.25 | -11.57 | 8.36 | 0.02 | 0.04 | -0.02 | 0.08 | 0.15 | 0 | 0 | 0 | 0.04 | 0.1 | -0.05 | 0.06 | 0.14 | -0.07 | 11Q3 | 19.45 | -4.3 | -18.11 | 18 | 0.15 | 0.1 | +0.05 | | | 0 | 0 | 0 | 0.2 | 0.15 | +0.05 | 0.35 | 0.25 | +0.1 | 11Q2 | 23.75 | -12.5 | -34.48 | 52.8 | 0.14 | 0.55 | -0.41 | | | 0 | 0.15 | -0.15 | 0.1 | 0.05 | +0.05 | 0.24 | 0.75 | -0.51 | 11Q1 | 36.25 | +5.25 | +16.94 | 93.1 | 0.66 | 0.42 | +0.24 | 0.4 | 0.86 | 0.15 | 0 | +0.15 | 0.06 | 0.79 | -0.73 | 0.88 | 1.22 | -0.34 | 10Q4 | 31 | +5.2 | +20.16 | 68.6 | 0.29 | 0.36 | -0.07 | 0.16 | 0.34 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 0.31 | 0.39 | -0.07 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 10Q3 | 25.8 | +3.2 | +14.16 | 69.8 | 0.56 | 0.29 | +0.26 | 0.22 | 0.49 | 0 | 0 | 0 | 0.04 | 0.12 | -0.08 | 0.6 | 0.41 | +0.18 | 10Q2 | 22.6 | +3.35 | +17.4 | 83.5 | 0.21 | 0.25 | -0.04 | | | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 0.29 | 0.25 | +0.04 | 10Q1 | 19.25 | -0.2 | -1.03 | 11.2 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 09Q4 | 19.45 | -0.5 | -2.51 | 15.1 | 0.03 | 0.05 | -0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.05 | -0.02 | 09Q3 | 19.95 | +2.2 | +12.39 | 37.4 | 0.11 | 0.09 | +0.02 | 0.03 | 0.06 | 0 | 0 | 0 | 0.03 | 0.03 | 0 | 0.14 | 0.12 | +0.02 | 09Q2 | 17.75 | +0.7 | +4.11 | 28.5 | 0.15 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.15 | 0.15 | 0 | 09Q1 | 17.05 | +4.45 | +35.32 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08Q4 | 12.6 | -0.35 | -2.7 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08Q3 | 12.95 | -3.3 | -20.31 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08Q2 | 16.25 | -5.8 | -26.3 | 20.7 | 0 | 0.08 | -0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 08Q1 | 22.05 | +2.8 | +14.55 | 16 | 0.08 | 0 | +0.08 | 0.08 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | +0.08 | 07Q4 | 19.25 | -14.35 | -42.71 | 14.1 | 0 | 0.01 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 07Q3 | 33.6 | +7.3 | +27.76 | 118 | 0.02 | 0.01 | +0 | 0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.01 | +0 | 07Q2 | 26.3 | +6.7 | +34.18 | 51.3 | 0.2 | 0.19 | +0.01 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.2 | 0.19 | +0.01 | 07Q1 | 19.6 | +2.6 | +15.29 | 9.03 | | | | | | | | | | | | | | | 06Q4 | 17 | +5.05 | +42.26 | 9.91 | 0 | 0 | 0 | | | 0 | 0.1 | -0.1 | 0 | 0 | 0 | 0 | 0.1 | -0.1 | 06Q3 | 11.95 | -2.25 | -15.85 | 3 | 0 | 0 | 0 | | | 0 | 0.21 | -0.21 | 0 | 0 | 0 | 0 | 0.21 | -0.21 | 06Q2 | 14.2 | -1.8 | -11.25 | 2.3 | | | | | | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 06Q1 | 16 | -0.8 | -4.76 | 1.81 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05Q4 | 16.8 | -0.7 | -4 | 1.57 | | | | | | | | | | | | | | | 05Q3 | 17.5 | -2.35 | -11.84 | 2.46 | | | | | | | | | | | | | | | 05Q2 | 19.85 | -2.15 | -9.77 | 2.9 | | | | | | | | | | | | | | | 05Q1 | 22 | 0 | 0 | 6.02 | | | | 0.01 | 0.01 | | | | | | | | | | 04Q4 | 22 | +1.5 | +7.32 | 2.76 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04Q3 | 20.5 | -11.2 | -35.33 | 4.48 | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | -0.05 | 0 | 0.05 | -0.05 | 04Q2 | 31.7 | -3.5 | -9.94 | 20 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 0 | 0.04 | -0.04 | 04Q1 | 35.2 | +7 | +24.82 | 19.1 | | | | | | | | | | | | | | | 03Q4 | 28.2 | -0.5 | -1.74 | 3.71 | | | | | | | | | | | | | | | 03Q3 | 28.7 | -2.4 | -7.72 | 9.66 | | | | | | | | | | | | | | | 03Q2 | 31.1 | +3.4 | +12.27 | 2.2 | | | | | | | | | | | | | | | 03Q1 | 27.7 | -1.8 | -6.1 | 2.1 | | | | | | | | | | | | | | | 02Q4 | 29.5 | -2.6 | -8.1 | 7.31 | | | | | | | | | | | | | | | 02Q3 | 32.1 | +5.4 | +20.22 | 12.2 | | | | | | | | | | | | | | |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|