| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.15 | 24.15 | 0 | 0% | 2.48% | 24.15 | 24.45 | 23.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 921 | 2,221萬 | 446 | 2.1張/筆 | 24.12元 | 2.05 | 14.91 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,728 | 4,187萬 | 771 | 2.2張/筆 | 24.23元 | -0.25 (-1.02%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均52分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 205 | 363 | -158 | 買→3賣 | 1,851 | 1.87% | 36,690 | 36,317 | +373 | 0.38% | 金額(元) | 494萬 | 875萬 | -381萬 | - | - | 8.43億 | 8.42億 | +170萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 234 | 207 | +27 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 517萬 | 500萬 | +17.6萬 | - | 總計 | 張數 | 205 | 363 | -158 | 買→3賣 | - | - | 36,924 | 36,524 | +400 | 0.4% | 金額(元) | 494萬 | 875萬 | -381萬 | - | - | 8.49億 | 8.47億 | +187萬 | - | | 2024年 第17週 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 205 | 363 | -158 | 買→3賣 | - | - | 36,690 | 36,317 | +373 | 0.38% | 金額(元) | 494萬 | 875萬 | -381萬 | - | - | 8.43億 | 8.42億 | +170萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 205 | 363 | -158 | 買→3賣 | 1,851 | 1.87% | 36,690 | 36,317 | +373 | 0.38% | 金額(元) | 494萬 | 875萬 | -381萬 | - | - | 8.43億 | 8.42億 | +170萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 234 | 207 | +27 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 517萬 | 500萬 | +17.6萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | 連2賣→無 | - | - | 234 | 207 | +27 | 0.03% | 金額(元) | 0 | 0 | 0 | - | - | 517萬 | 500萬 | +17.6萬 | - | 總計 | 張數 | 205 | 363 | -158 | 買→3賣 | - | - | 36,924 | 36,524 | +400 | 0.4% | 金額(元) | 494萬 | 875萬 | -381萬 | - | - | 8.49億 | 8.47億 | +187萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 24.15元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
外 資 | 每股買進均價 (累計買張) | 24.2 (696) | 24.26 (796) | 24.36 (1,320) | 25.46 (3,283) | 26.21 (9,125) | 23.77 (3.1萬) | 22.63 (3.88萬) | 22.31 (4.06萬) | 21.84 (4.34萬) | 21.57 (4.5萬) | 21.08 (5.19萬) | 20.8 (6.2萬) | 22.99 (3.67萬) | 每股賣出均價 (累計賣張) | 24.18 (806) | 24.27 (960) | 24.28 (1,474) | 25.56 (4,657) | 26.13 (9,767) | 23.75 (3.12萬) | 22.84 (3.82萬) | 22.52 (3.99萬) | 22.03 (4.26萬) | 21.73 (4.44萬) | 21.22 (5.23萬) | 21.18 (6.1萬) | 23.18 (3.63萬) | 買賣超張數 (佔發行量) | -110 (0.11%) | -164 (0.17%) | -154 (0.16%) | -1,374 (1.39%) | -641 (0.65%) | -176 (0.18%) | +610 (0.62%) | +713 (0.72%) | +751 (0.76%) | +594 (0.6%) | -457 (0.46%) | +996 (1.01%) | +373 (0.38%) | 買賣超金額 (佔成交額) | -265萬 (4.13%) | -398萬 (4.84%) | -363萬 (2.59%) | -3,542萬 (7.53%) | -1,606萬 (1.4%) | -361萬 (0.1%) | +580萬 (0.12%) | +750萬 (0.14%) | +801萬 (0.13%) | +557萬 (0.08%) | -1,735萬 (0.17%) | -265萬 (0.01%) | +170萬 (0.04%) | 目前股價 24.15元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 24.15元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 24.23 (3) | 24.23 (3) | 24.51 (19) | 25.68 (38) | 25.64 (54) | 22.1 (234) | 22.1 (234) | 21.96 (238) | 21.96 (238) | 21.95 (238) | 21.93 (248) | 21.26 (1,888) | 22.1 (234) | 每股賣出均價 (累計賣張) | - (0) | 24.74 (12) | 24.45 (28) | 25.72 (97) | 25.72 (100) | 24.13 (207) | 24.13 (207) | 23.93 (211) | 23.93 (211) | 23.92 (211) | 22.69 (251) | 22.23 (2,220) | 24.13 (207) | 買賣超張數 (佔發行量) | +3 (0%) | -9 (0.01%) | -9 (0.01%) | -59 (0.06%) | -46 (0.05%) | +27 (0.03%) | +27 (0.03%) | +27 (0.03%) | +27 (0.03%) | +26.9 (0.03%) | -2.24 (0%) | -332 (0.34%) | +27 (0.03%) | 買賣超金額 (佔成交額) | +7.27萬 (0.11%) | -22.4萬 (0.27%) | -21.9萬 (0.16%) | -152萬 (0.32%) | -119萬 (0.1%) | +17.6萬 (0%) | +17.6萬 (0%) | +17.7萬 (0%) | +17.7萬 (0%) | +17.6萬 (0%) | -23.9萬 (0%) | -920萬 (0.04%) | +17.6萬 (0%) | 目前股價 24.15元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
總 計 | 每股買進均價 (累計買張) | 24.2 (699) | 24.26 (799) | 24.36 (1,339) | 25.46 (3,321) | 26.21 (9,179) | 23.76 (3.12萬) | 22.63 (3.91萬) | 22.3 (4.09萬) | 21.84 (4.36萬) | 21.57 (4.52萬) | 21.08 (5.21萬) | 20.81 (6.39萬) | 22.98 (3.69萬) | 每股賣出均價 (累計賣張) | 24.18 (806) | 24.27 (972) | 24.29 (1,502) | 25.56 (4,754) | 26.13 (9,867) | 23.75 (3.14萬) | 22.85 (3.84萬) | 22.52 (4.01萬) | 22.04 (4.28萬) | 21.74 (4.46萬) | 21.23 (5.26萬) | 21.22 (6.32萬) | 23.18 (3.65萬) | 買賣超張數 (佔發行量) | -107 (0.11%) | -173 (0.18%) | -163 (0.16%) | -1,433 (1.45%) | -687 (0.7%) | -149 (0.15%) | +637 (0.65%) | +740 (0.75%) | +778 (0.79%) | +621 (0.63%) | -459 (0.47%) | +664 (0.67%) | +400 (0.4%) | 買賣超金額 (佔成交額) | -257萬 (4.02%) | -421萬 (5.11%) | -385萬 (2.74%) | -3,694萬 (7.85%) | -1,724萬 (1.51%) | -344萬 (0.09%) | +597萬 (0.12%) | +768萬 (0.14%) | +819萬 (0.13%) | +574萬 (0.08%) | -1,759萬 (0.17%) | -1,184萬 (0.05%) | +187萬 (0.04%) |
目前股價 24.15元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 24.2 (696) | 24.26 (796) | 24.36 (1,320) | 25.46 (3,283) | 26.21 (9,125) | 23.77 (3.1萬) | 22.63 (3.88萬) | 22.31 (4.06萬) | 21.84 (4.34萬) | 21.57 (4.5萬) | 21.08 (5.19萬) | 20.58 (5.58萬) | 22.99 (3.67萬) | 每股賣出均價 (累計賣張) | 24.18 (806) | 24.27 (960) | 24.28 (1,474) | 25.56 (4,657) | 26.13 (9,767) | 23.75 (3.12萬) | 22.84 (3.82萬) | 22.52 (3.99萬) | 22.03 (4.26萬) | 21.73 (4.44萬) | 21.22 (5.23萬) | 20.94 (5.64萬) | 23.18 (3.63萬) | 買賣超張數 (佔發行量) | -110 (0.11%) | -164 (0.17%) | -154 (0.16%) | -1,374 (1.39%) | -641 (0.65%) | -176 (0.18%) | +610 (0.62%) | +713 (0.72%) | +751 (0.76%) | +594 (0.6%) | -457 (0.46%) | -644 (0.65%) | +373 (0.38%) | 買賣超金額 (佔成交額) | -265萬 (4.13%) | -398萬 (4.84%) | -363萬 (2.59%) | -3,542萬 (7.53%) | -1,606萬 (1.4%) | -361萬 (0.1%) | +580萬 (0.12%) | +750萬 (0.14%) | +801萬 (0.13%) | +557萬 (0.08%) | -1,735萬 (0.17%) | -3,363萬 (0.15%) | +170萬 (0.04%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.2 (696) | 24.26 (796) | 24.36 (1,320) | 25.46 (3,283) | 26.21 (9,125) | 23.77 (3.1萬) | 22.63 (3.88萬) | 22.31 (4.06萬) | 21.84 (4.34萬) | 21.57 (4.5萬) | 21.08 (5.19萬) | 20.8 (6.2萬) | 22.99 (3.67萬) | 每股賣出均價 (累計賣張) | 24.18 (806) | 24.27 (960) | 24.28 (1,474) | 25.56 (4,657) | 26.13 (9,767) | 23.75 (3.12萬) | 22.84 (3.82萬) | 22.52 (3.99萬) | 22.03 (4.26萬) | 21.73 (4.44萬) | 21.22 (5.23萬) | 21.18 (6.1萬) | 23.18 (3.63萬) | 買賣超張數 (佔發行量) | -110 (0.11%) | -164 (0.17%) | -154 (0.16%) | -1,374 (1.39%) | -641 (0.65%) | -176 (0.18%) | +610 (0.62%) | +713 (0.72%) | +751 (0.76%) | +594 (0.6%) | -457 (0.46%) | +996 (1.01%) | +373 (0.38%) | 買賣超金額 (佔成交額) | -265萬 (4.13%) | -398萬 (4.84%) | -363萬 (2.59%) | -3,542萬 (7.53%) | -1,606萬 (1.4%) | -361萬 (0.1%) | +580萬 (0.12%) | +750萬 (0.14%) | +801萬 (0.13%) | +557萬 (0.08%) | -1,735萬 (0.17%) | -265萬 (0.01%) | +170萬 (0.04%) | 目前股價 24.15元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 24.15元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 24.23 (3) | 24.23 (3) | 24.51 (19) | 25.68 (38) | 25.64 (54) | 22.1 (234) | 22.1 (234) | 21.96 (238) | 21.96 (238) | 21.95 (238) | 21.93 (248) | 21.25 (1,884) | 22.1 (234) | 每股賣出均價 (累計賣張) | - (0) | 24.74 (12) | 24.45 (28) | 25.72 (97) | 25.72 (100) | 24.13 (207) | 24.13 (207) | 23.93 (211) | 23.93 (211) | 23.92 (211) | 22.69 (251) | 22.22 (2,216) | 24.13 (207) | 買賣超張數 (佔發行量) | +3 (0%) | -9 (0.01%) | -9 (0.01%) | -59 (0.06%) | -46 (0.05%) | +27 (0.03%) | +27 (0.03%) | +27 (0.03%) | +27 (0.03%) | +26.9 (0.03%) | -2.24 (0%) | -332 (0.34%) | +27 (0.03%) | 買賣超金額 (佔成交額) | +7.27萬 (0.11%) | -22.4萬 (0.27%) | -21.9萬 (0.16%) | -152萬 (0.32%) | -119萬 (0.1%) | +17.6萬 (0%) | +17.6萬 (0%) | +17.7萬 (0%) | +17.7萬 (0%) | +17.6萬 (0%) | -23.9萬 (0%) | -920萬 (0.04%) | +17.6萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 24.23 (3) | 24.23 (3) | 24.51 (19) | 25.68 (38) | 25.64 (54) | 22.1 (234) | 22.1 (234) | 21.96 (238) | 21.96 (238) | 21.95 (238) | 21.93 (248) | 21.26 (1,888) | 22.1 (234) | 每股賣出均價 (累計賣張) | - (0) | 24.74 (12) | 24.45 (28) | 25.72 (97) | 25.72 (100) | 24.13 (207) | 24.13 (207) | 23.93 (211) | 23.93 (211) | 23.92 (211) | 22.69 (251) | 22.23 (2,220) | 24.13 (207) | 買賣超張數 (佔發行量) | +3 (0%) | -9 (0.01%) | -9 (0.01%) | -59 (0.06%) | -46 (0.05%) | +27 (0.03%) | +27 (0.03%) | +27 (0.03%) | +27 (0.03%) | +26.9 (0.03%) | -2.24 (0%) | -332 (0.34%) | +27 (0.03%) | 買賣超金額 (佔成交額) | +7.27萬 (0.11%) | -22.4萬 (0.27%) | -21.9萬 (0.16%) | -152萬 (0.32%) | -119萬 (0.1%) | +17.6萬 (0%) | +17.6萬 (0%) | +17.7萬 (0%) | +17.7萬 (0%) | +17.6萬 (0%) | -23.9萬 (0%) | -920萬 (0.04%) | +17.6萬 (0%) | 目前股價 24.15元 | 2日 04/19 ~04/22 | 3日 04/18 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 1個月 03/25 ~04/22 | 3個月 01/23 ~04/22 | 半年 '23/10/24 ~04/22 | 1年 '23/04/24 ~04/22 | 2年 '22/04/25 ~04/22 | 3年 '21/04/26 ~04/22 | 5年 '19/04/24 ~04/22 | 10年 '14/04/24 ~04/22 | 今年 01/02 ~04/22 |
---|
|
總計 | 每股買進均價 (累計買張) | 24.2 (699) | 24.26 (799) | 24.36 (1,339) | 25.46 (3,321) | 26.21 (9,179) | 23.76 (3.12萬) | 22.63 (3.91萬) | 22.3 (4.09萬) | 21.84 (4.36萬) | 21.57 (4.52萬) | 21.08 (5.21萬) | 20.81 (6.39萬) | 22.98 (3.69萬) | 每股賣出均價 (累計賣張) | 24.18 (806) | 24.27 (972) | 24.29 (1,502) | 25.56 (4,754) | 26.13 (9,867) | 23.75 (3.14萬) | 22.85 (3.84萬) | 22.52 (4.01萬) | 22.04 (4.28萬) | 21.74 (4.46萬) | 21.23 (5.26萬) | 21.22 (6.32萬) | 23.18 (3.65萬) | 買賣超張數 (佔發行量) | -107 (0.11%) | -173 (0.18%) | -163 (0.16%) | -1,433 (1.45%) | -687 (0.7%) | -149 (0.15%) | +637 (0.65%) | +740 (0.75%) | +778 (0.79%) | +621 (0.63%) | -459 (0.47%) | +664 (0.67%) | +400 (0.4%) | 買賣超金額 (佔成交額) | -257萬 (4.02%) | -421萬 (5.11%) | -385萬 (2.74%) | -3,694萬 (7.85%) | -1,724萬 (1.51%) | -344萬 (0.09%) | +597萬 (0.12%) | +768萬 (0.14%) | +819萬 (0.13%) | +574萬 (0.08%) | -1,759萬 (0.17%) | -1,184萬 (0.05%) | +187萬 (0.04%) |
目前股價 24.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 24.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 24.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
24W17 | 24.15 | 0 | 0 | 921 | 205 | 363 | -158 | 1,851 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 205 | 363 | -158 | 24W16 | 24.15 | -2 | -7.65 | 8,763 | 1,591 | 1,860 | -269 | 1,992 | 2.01 | 0 | 0 | 0 | 19 | 31 | -12 | 1,610 | 1,891 | -281 | 24W15 | 26.15 | -0.85 | -3.15 | 12,327 | 2,386 | 3,299 | -913 | 2,296 | 2.32 | 0 | 0 | 0 | 19 | 66 | -47 | 2,405 | 3,365 | -960 | 24W14 | 27 | +1.85 | +7.36 | 6,778 | 2,662 | 1,497 | +1,165 | 3,218 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 2,662 | 1,497 | +1,165 | 24W13 | 25.15 | -1.35 | -5.09 | 14,970 | 2,281 | 2,748 | -467 | 2,067 | 2.09 | 0 | 0 | 0 | 16 | 3 | +13 | 2,297 | 2,751 | -454 | 24W12 | 26.5 | +2.6 | +10.88 | 16,139 | 3,503 | 2,838 | +665 | 2,551 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 3,503 | 2,838 | +665 | 24W11 | 23.9 | +0.9 | +3.91 | 12,396 | 2,303 | 2,842 | -539 | 1,876 | 2.1 | 0 | 0 | 0 | 0 | 51 | -51 | 2,303 | 2,893 | -590 | 24W10 | 23 | +0.75 | +3.37 | 21,108 | 4,072 | 3,849 | +223 | 2,451 | 2.75 | 0 | 0 | 0 | 4 | 12 | -8 | 4,076 | 3,861 | +215 | 24W09 | 22.25 | +0.85 | +3.97 | 22,342 | 4,581 | 4,110 | +471 | 2,165 | 2.43 | 0 | 0 | 0 | 2 | 16 | -14 | 4,583 | 4,126 | +457 | 24W08 | 21.4 | +0.65 | +3.13 | 9,396 | 2,048 | 1,624 | +424 | 1,719 | 1.93 | 0 | 0 | 0 | 3 | 0 | +3 | 2,051 | 1,624 | +427 | 24W07 | 20.75 | +0.65 | +3.23 | 3,869 | 1,169 | 820 | +349 | 1,093 | 1.22 | 0 | 0 | 0 | 143 | 0 | +143 | 1,312 | 820 | +492 | 24W06 | 20.1 | +0.15 | +0.75 | 1,138 | 114 | 363 | -249 | 681 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 363 | -249 | 24W05 | 19.95 | +0.3 | +1.53 | 10,397 | 1,580 | 2,093 | -513 | 859 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1,580 | 2,093 | -513 | 24W04 | 19.65 | -0.5 | -2.48 | 26,026 | 4,157 | 5,459 | -1,302 | 1,034 | 1.16 | 0 | 0 | 0 | 28 | 28 | 0 | 4,185 | 5,487 | -1,302 | 24W03 | 20.15 | +3.55 | +21.39 | 16,579 | 3,296 | 2,055 | +1,241 | 2,128 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3,296 | 2,055 | +1,241 | 24W02 | 16.6 | -0.9 | -5.14 | 2,727 | 406 | 346 | +60 | 879 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 406 | 346 | +60 | 24W01 | 17.5 | +0.3 | +1.74 | 2,098 | 336 | 152 | +184 | 896 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 336 | 152 | +184 | 23W52 | 17.2 | +0.1 | +0.58 | 3,288 | 545 | 251 | +294 | 675 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 545 | 251 | +294 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W51 | 17.1 | +0.4 | +2.4 | 8,512 | 529 | 605 | -76.4 | 381 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 529 | 605 | -76.4 | 23W50 | 16.7 | +1.3 | +8.44 | 10,578 | 339 | 324 | +15 | 446 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 339 | 324 | +15 | 23W49 | 15.4 | -0.1 | -0.65 | 4,604 | 417 | 346 | +71 | 420 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 417 | 346 | +71 | 23W48 | 15.5 | +1.9 | +13.97 | 4,709 | 259 | 316 | -57 | 317 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 259 | 316 | -57 | 23W47 | 13.6 | 0 | 0 | 1,334 | 15 | 37 | -22 | 374 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 37 | -22 | 23W46 | 13.6 | -0.2 | -1.45 | 277 | 3 | 0 | +3 | 347 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | 23W45 | 13.8 | +0.2 | +1.47 | 407 | 5 | 17 | -12 | 352 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 17 | -12 | 23W44 | 13.6 | -0.3 | -2.16 | 585 | 2 | 1 | +1 | 364 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 23W43 | 13.9 | +0.8 | +6.11 | 753 | 24 | 3 | +21 | 363 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 3 | +21 | 23W42 | 13.1 | 0 | 0 | 200 | 5 | 6 | -1 | 363 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 23W41 | 13.1 | -0.1 | -0.76 | 103 | 0 | 2 | -2 | 364 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | 23W40 | 13.2 | +0.1 | +0.76 | 124 | 21 | 2 | +19 | 386 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | 23W39 | 13.1 | 0 | 0 | 104 | 7 | 2 | +5 | 373 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 23W38 | 13.1 | -0.2 | -1.5 | 479 | 3 | 4 | -1 | 382 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | 23W37 | 13.3 | -0.35 | -2.56 | 439 | 2 | 4 | -2 | 387 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | 23W36 | 13.65 | +0.05 | +0.37 | 283 | 5 | 6 | -1 | 389 | 0.43 | 0 | 0 | 0 | 0 | 2 | -2 | 5 | 8 | -3 | 23W35 | 13.6 | -0.15 | -1.09 | 607 | 7 | 5 | +2 | 390 | 0.43 | 0 | 0 | 0 | 4 | 2 | +2 | 11 | 7 | +4 | 23W34 | 13.75 | +0.25 | +1.85 | 1,055 | 28 | 27 | +1 | 394 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 27 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W33 | 13.5 | -0.25 | -1.82 | 434 | 3 | 34 | -31 | 393 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 34 | -31 | 23W32 | 13.75 | -0.25 | -1.79 | 344 | 3 | 12 | -9 | 424 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 12 | -9 | 23W31 | 14 | -0.05 | -0.36 | 330 | 0 | 53 | -53 | 435 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | -53 | 23W30 | 14.05 | -0.5 | -3.44 | 568 | 38 | 74 | -36 | 479 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 74 | -36 | 23W29 | 14.55 | +0.25 | +1.75 | 823 | 75 | 81 | -6 | 500 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 81 | -6 | 23W28 | 14.3 | 0 | 0 | 501 | 2 | 66 | -64 | 449 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 66 | -64 | 23W27 | 14.3 | +0.2 | +1.42 | 990 | 69 | 62 | +7 | 486 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 62 | +7 | 23W26 | 14.1 | -0.3 | -2.08 | 957 | 36 | 36 | 0 | 473 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 36 | 0 | 23W25 | 14.4 | -0.7 | -4.64 | 1,342 | 100 | 31 | +69 | 473 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 31 | +69 | 23W24 | 15.1 | -0.15 | -0.98 | 628 | 7 | 57 | -50 | 404 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 57 | -50 | 23W23 | 15.25 | +0.25 | +1.67 | 1,157 | 76 | 146 | -70 | 454 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 76 | 146 | -70 | 23W22 | 15 | +0.15 | +1.01 | 678 | 54 | 40 | +14 | 524 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 40 | +14 | 23W21 | 14.85 | -0.3 | -1.98 | 2,217 | 249 | 160 | +89 | 510 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 249 | 160 | +89 | 23W20 | 15.15 | -0.5 | -3.19 | 2,141 | 226 | 121 | +105 | 421 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 226 | 121 | +105 | 23W19 | 15.65 | -0.15 | -0.95 | 2,347 | 114 | 120 | -6 | 317 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 120 | -6 | 23W18 | 15.8 | -0.2 | -1.25 | 1,966 | 97 | 67 | +30 | 323 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 97 | 67 | +30 | 23W17 | 16 | +0.6 | +3.9 | 9,438 | 593 | 499 | +94 | 385 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 593 | 499 | +94 | 23W16 | 15.4 | +0.3 | +1.99 | 5,021 | 56 | 143 | -87 | 228 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 143 | -87 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 23W15 | 15.1 | +0.4 | +2.72 | 1,467 | 104 | 43 | +61 | 315 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 43 | +61 | 23W14 | 14.7 | 0 | 0 | 226 | 21 | 2 | +19 | 254 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 2 | +19 | 23W13 | 14.7 | 0 | 0 | 291 | 2 | 3 | -1 | 235 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | 23W12 | 14.7 | +0.05 | +0.34 | 519 | 44 | 13 | +31 | 236 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 13 | +31 | 23W11 | 14.65 | -0.15 | -1.01 | 641 | 21 | 13 | +8 | 205 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 13 | +8 | 23W10 | 14.8 | +0.05 | +0.34 | 919 | 20 | 44 | -24 | 197 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 44 | -24 | 23W09 | 14.75 | -0.1 | -0.67 | 696 | 48 | 26 | +22 | 221 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 26 | +22 | 23W08 | 14.85 | +0.4 | +2.77 | 775 | 19 | 71 | -52 | 199 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 71 | -52 | 23W07 | 14.45 | -0.15 | -1.03 | 624 | 28 | 4 | +24 | 251 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 4 | +24 | 23W06 | 14.6 | +0.3 | +2.1 | 359 | 18 | 18 | 0 | 233 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 18 | 0 | 23W05 | 14.3 | -0.05 | -0.35 | 319 | 19 | 18 | +1 | 233 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 18 | +1 | 23W03 | 14.35 | +0.1 | +0.7 | 131 | 3 | 2 | +1 | 232 | 0.26 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 3 | 2.04 | +0.96 | 23W02 | 14.25 | -0.3 | -2.06 | 393 | 5 | 6 | -1 | 231 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 6 | -1 | 23W01 | 14.55 | -0.15 | -1.02 | 229 | 10 | 9 | +1 | 232 | 0.26 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 10 | 9.01 | +0.99 | 22W53 | 14.7 | 0 | 0 | 511 | 32 | 26 | +6 | 231 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 26 | +6 | 22W52 | 14.7 | -0.1 | -0.68 | 1,247 | 42 | 56 | -14 | 238 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 42 | 56 | -14 | 22W51 | 14.8 | +0.5 | +3.5 | 1,262 | 121 | 36 | +85 | 252 | 0.28 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 121 | 36 | +85 | 22W50 | 14.3 | -0.05 | -0.35 | 458 | 8 | 23 | -15 | 157 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 23 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W49 | 14.35 | -0.3 | -2.05 | 317 | 6 | 12 | -6 | 172 | 0.19 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 6.06 | 12 | -5.94 | 22W48 | 14.65 | +0.1 | +0.69 | 331 | 6 | 20 | -14 | 178 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 20 | -14 | 22W47 | 14.55 | +0.25 | +1.75 | 1,159 | 58 | 22 | +36 | 192 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 58 | 22 | +36 | 22W46 | 14.3 | +0.05 | +0.35 | 322 | 4 | 0 | +4 | 156 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 22W45 | 14.25 | +0.25 | +1.79 | 194 | 10 | 3 | +7 | 152 | 0.17 | 0 | 0 | 0 | 0 | 0 | +0 | 10 | 3 | +7 | 22W44 | 14 | -0.4 | -2.78 | 343 | 8 | 24 | -16 | 145 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 24 | -16 | 22W43 | 14.4 | +0.05 | +0.35 | 336 | 14 | 27 | -13 | 161 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 27 | -13 | 22W42 | 14.35 | -0.75 | -4.97 | 1,173 | 43 | 122 | -79 | 174 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 122 | -79 | 22W41 | 15.1 | 0 | 0 | 377 | 54 | 2 | +52 | 253 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 2 | +52 | 22W40 | 15.1 | -0.3 | -1.95 | 1,700 | 41 | 144 | -103 | 201 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 144 | -103 | 22W39 | 15.4 | -0.15 | -0.96 | 764 | 44 | 46 | -2 | 304 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 46 | -2 | 22W38 | 15.55 | +0.65 | +4.36 | 1,446 | 100 | 68 | +32 | 306 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 100 | 68 | +32 | 22W37 | 14.9 | -0.1 | -0.67 | 520 | 11 | 21 | -10 | 274 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 21 | -10 | 22W36 | 15 | -0.3 | -1.96 | 1,170 | 83 | 82 | +1 | 279 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 82 | +1 | 22W35 | 15.3 | +0.35 | +2.34 | 2,057 | 64 | 117 | -53 | 278 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 64 | 117 | -53 | 22W34 | 14.95 | +0.25 | +1.7 | 1,160 | 39 | 81 | -42 | 331 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 81 | -42 | 22W33 | 14.7 | +0.6 | +4.26 | 1,918 | 88 | 75 | +13 | 368 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 75 | +13 | 22W32 | 14.1 | -0.15 | -1.05 | 367 | 5 | 36 | -31 | 355 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 36 | -31 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W31 | 14.25 | +0.05 | +0.35 | 455 | 44 | 15 | +29 | 386 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 44 | 15 | +29 | 22W30 | 14.2 | +0.15 | +1.07 | 911 | 118 | 122 | -4 | 357 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 122 | -4 | 22W29 | 14.05 | -0.3 | -2.09 | 375 | 15 | 31 | -16 | 286 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 31 | -16 | 22W28 | 14.35 | +0.2 | +1.41 | 604 | 122 | 22 | +100 | 302 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 22 | +100 | 22W27 | 14.15 | -0.35 | -2.41 | 843 | 55 | 20 | +35 | 203 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 20 | +35 | 22W26 | 14.5 | +0.5 | +3.57 | 1,278 | 94 | 92 | +2 | 168 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 94 | 92 | +2 | 22W25 | 14 | +0.1 | +0.72 | 605 | 49 | 42 | +7 | 151 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 42 | +7 | 22W24 | 13.9 | -0.15 | -1.07 | 335 | 13 | 30 | -17 | 145 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 30 | -17 | 22W23 | 14.05 | +0.15 | +1.08 | 275 | 32 | 15 | +17 | 156 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 32 | 15 | +17 | 22W22 | 13.9 | -0.1 | -0.71 | 708 | 33 | 18 | +15 | 139 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 18 | +15 | 22W21 | 14 | -0.55 | -3.78 | 860 | 48 | 65 | -17 | 124 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 65 | -17 | 22W20 | 14.55 | +0.15 | +1.04 | 2,842 | 153 | 111 | +42 | 141 | 0.15 | 0 | 0 | 0 | 0 | 0 | +0 | 153 | 111 | +42 | 22W19 | 14.4 | -0.55 | -3.68 | 1,085 | 28 | 40 | -12 | 98.6 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 40 | -12 | 22W18 | 14.95 | +0.4 | +2.75 | 10,298 | 603 | 587 | +16 | 111 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 603 | 587 | +16 | 22W17 | 14.55 | -0.4 | -2.68 | 2,803 | 96 | 135 | -39 | 94.6 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 135 | -39 | 22W16 | 14.95 | +0.3 | +2.05 | 2,212 | 143 | 146 | -3 | 134 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 146 | -3 | 22W15 | 14.65 | +1.15 | +8.52 | 2,296 | 122 | 118 | +4 | 103 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 122 | 118 | +4 | 22W14 | 13.5 | +0.15 | +1.12 | 564 | 31 | 12 | +19 | 98.6 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 12 | +19 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 22W13 | 13.35 | -0.95 | -6.64 | 2,271 | 52 | 52 | 0 | 79.6 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 52 | 52 | 0 | 22W12 | 14.3 | +1.35 | +10.42 | 7,894 | 291 | 300 | -9 | 85.6 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 291 | 300 | -9 | 22W11 | 12.95 | -0.05 | -0.38 | 375 | 6 | 27 | -21 | 64.6 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 27 | -21 | 22W10 | 13 | +0.15 | +1.17 | 197 | 9 | 4 | +5 | 86.6 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 4 | +5 | 22W09 | 12.85 | -0.15 | -1.15 | 496 | 11 | 23 | -12 | 81.6 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 23 | -12 | 22W08 | 13 | +0.5 | +4 | 940 | 20 | 10 | +10 | 93.6 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 10 | +10 | 22W07 | 12.5 | -0.2 | -1.57 | 2,170 | 41 | 6 | +35 | 83.6 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 6 | +35 | 22W05 | 12.7 | -0.3 | -2.31 | 3,589 | 5 | 0 | +5 | 48.6 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | 22W04 | 13 | -0.25 | -1.89 | 150 | 6 | 14 | -8 | 43.6 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 14 | -8 | 22W03 | 13.25 | -0.15 | -1.12 | 280 | 6 | 11 | -5 | 51.6 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 11 | -5 | 22W02 | 13.4 | 0 | 0 | 303 | 14 | 21 | -7 | 56.6 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 21 | -7 | 22W01 | 13.4 | 0 | 0 | 251 | 0 | 3 | -3 | 64.6 | 0.07 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 3 | -3 | 21W52 | 13.4 | -0.2 | -1.47 | 194 | 0 | 5 | -5 | 69.6 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 21W51 | 13.6 | -0.2 | -1.45 | 437 | 13 | 12 | +1 | 74.6 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 12 | +1 | 21W50 | 13.8 | +0.2 | +1.47 | 251 | 0 | 6 | -6 | 81.6 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | -6 | 21W49 | 13.6 | -0.25 | -1.81 | 336 | 9 | 9 | 0 | 112 | 0.12 | 0 | 0 | 0 | 0.01 | 0.03 | -0.01 | 9.01 | 9.03 | -0.01 | 21W48 | 13.85 | +0.05 | +0.36 | 369 | 26 | 9 | +17 | 112 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 9 | +17 | 21W47 | 13.8 | +0.25 | +1.85 | 534 | 6 | 8 | -2 | 94.6 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W46 | 13.55 | -0.1 | -0.73 | 457 | 11 | 7 | +4 | 96.6 | 0.1 | 0 | 0 | 0 | 0.02 | 0 | +0.02 | 11 | 7 | +4.01 | 21W45 | 13.65 | +0.3 | +2.25 | 705 | 15 | 18 | -3 | 92.6 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 18 | -3 | 21W44 | 13.35 | +0.65 | +5.12 | 632 | 21 | 22 | -1 | 95.6 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 22 | -1 | 21W43 | 12.7 | 0 | 0 | 164 | 6 | 0 | +6 | 96.6 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0 | +6 | 21W42 | 12.7 | -0.05 | -0.39 | 222 | 4 | 52 | -48 | 90.6 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 52 | -48 | 21W41 | 12.75 | -0.15 | -1.16 | 265 | 46 | 55 | -9 | 139 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 55 | -9 | 21W40 | 12.9 | -0.25 | -1.9 | 383 | 28 | 27 | +1 | 148 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 27 | +1 | 21W39 | 13.15 | -0.05 | -0.38 | 155 | | | | 80.6 | 0.09 | | | | | | | | | | 21W38 | 13.2 | +0.15 | +1.15 | 251 | 0 | 1 | -1 | 80.6 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 21W37 | 13.05 | -0.2 | -1.51 | 328 | 4 | 5 | -1 | 81.6 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | 21W36 | 13.25 | +0.1 | +0.76 | 285 | 5 | 2 | +3 | 82.6 | 0.09 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 5 | 2.01 | +2.99 | 21W35 | 13.15 | +0.05 | +0.38 | 525 | 40 | 43 | -3 | 79.6 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 43 | -3 | 21W34 | 13.1 | -0.25 | -1.87 | 361 | 1 | 6 | -5 | 83.6 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 6 | -5 | 21W33 | 13.35 | -0.1 | -0.74 | 355 | 0 | 2 | -2 | 88.6 | 0.09 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 0.01 | 2 | -1.99 | 21W32 | 13.45 | -0.05 | -0.37 | 359 | 1 | 2 | -1 | 90.6 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 21W31 | 13.5 | -0.5 | -3.57 | 560 | 0 | 33 | -33 | 91.6 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | -33 | 21W30 | 14 | +0.5 | +3.7 | 1,155 | 40 | 30 | +10 | 125 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 40 | 30 | +10 | 21W29 | 13.5 | -0.4 | -2.88 | 857 | 5 | 12 | -7 | 115 | 0.12 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 12 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W28 | 13.9 | -0.2 | -1.42 | 662 | 5 | 6 | -1 | 122 | 0.13 | 0 | 0 | 0 | 0 | 0 | +0 | 5 | 6 | -1 | 21W27 | 14.1 | +0.15 | +1.08 | 1,106 | 13 | 10 | +3 | 124 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10 | +3 | 21W26 | 13.95 | -0.2 | -1.41 | 634 | 22 | 7 | +15 | 121 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 7 | +15 | 21W25 | 14.15 | +0.05 | +0.35 | 251 | 13 | 1 | +12 | 106 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 1 | +12 | 21W24 | 14.1 | -0.3 | -2.08 | 861 | 18 | 8 | +10 | 93.6 | 0.1 | 0 | 0 | 0 | 0.01 | 0 | +0 | 18 | 8 | +10 | 21W23 | 14.4 | -0.3 | -2.04 | 642 | 37 | 14 | +23 | 83.6 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 14 | +23 | 21W22 | 14.7 | -0.15 | -1.01 | 1,192 | 67 | 58 | +9 | 61.6 | 0.06 | 0 | 0 | 0 | 0.05 | 0.05 | 0 | 67 | 58 | +9 | 21W21 | 14.85 | -0.7 | -4.5 | 830 | 56 | 58 | -2 | 52.6 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 56 | 58 | -2.01 | 21W20 | 15.55 | -0.6 | -3.72 | 1,021 | 74 | 76 | -2 | | | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 74 | 76 | -1.99 | 21W19 | 16.15 | -0.55 | -3.29 | 1,482 | 56 | 173 | -117 | | | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 173 | -117 | 21W18 | 16.7 | +0.1 | +0.6 | 2,302 | 139 | 132 | +7 | 53.6 | 0.06 | 0 | 0 | 0 | 0 | 0.06 | -0.06 | 139 | 132 | +6.94 | 21W17 | 16.6 | 0 | 0 | 1,948 | 68 | 22 | +46 | 46.6 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 68 | 22 | +46 | 21W16 | 16.6 | -0.15 | -0.9 | 1,057 | 33 | 26 | +7 | 0.62 | 0 | 0 | 0 | 0 | 0.06 | 0 | +0.06 | 33.1 | 26 | +7.06 | 21W15 | 16.75 | +0.45 | +2.76 | 811 | 48 | 8 | +40 | | | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 8 | +40 | 21W14 | 16.3 | -0.2 | -1.21 | 763 | 21 | 1 | +20 | | | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 1 | +20 | 21W13 | 16.5 | -0.3 | -1.79 | 785 | 8 | 26 | -18 | | | 0 | 0 | 0 | 0.01 | 0.01 | 0 | 8.01 | 26 | -18 | 21W12 | 16.8 | +1.35 | +8.74 | 1,898 | 22 | 27 | -5 | | | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 27 | -5 | 21W11 | 15.45 | -0.55 | -3.44 | 952 | 21 | 11 | +10 | | | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 11 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21W10 | 16 | -0.25 | -1.54 | 456 | 10 | 4 | +6 | | | 0 | 0 | 0 | 0 | 0.07 | -0.07 | 10 | 4.07 | +5.93 | 21W09 | 16.25 | -0.15 | -0.91 | 577 | 18 | 3 | +15 | | | 0 | 0 | 0 | 0.1 | 0.03 | +0.07 | 18.1 | 3.03 | +15.1 | 21W08 | 16.4 | +0.4 | +2.5 | 242 | 14 | 2 | +12 | | | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 2 | +12 | 21W06 | 16 | -0.35 | -2.14 | 545 | 6 | 3 | +3 | | | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 3 | +3 | 21W05 | 16.35 | -0.15 | -0.91 | 799 | 14 | 23 | -9 | | | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 14 | 23 | -9.01 | 21W04 | 16.5 | -0.65 | -3.79 | 575 | 5 | 57 | -52 | | | 0 | 0 | 0 | 0.01 | 0.01 | +0.01 | 5.02 | 57 | -52 | 21W03 | 17.15 | -0.6 | -3.38 | 772 | 30 | 108 | -78 | 115 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 108 | -78 | 21W02 | 17.75 | 0 | 0 | 1,100 | 7 | 45 | -38 | 193 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 45 | -38 | 21W01 | 17.75 | -0.3 | -1.66 | 899 | 68 | 2 | +66 | 231 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 68 | 2 | +66 | 20W52 | 18.05 | +1 | +5.87 | 2,731 | 95 | 16 | +79 | 165 | 0.23 | 0 | 0 | 0 | 0 | 0.12 | -0.12 | 95 | 16.1 | +78.9 | 20W51 | 17.05 | +0.1 | +0.59 | 895 | 78 | 7 | +71 | 87.6 | 0.12 | 0 | 0 | 0 | 0 | 0.02 | -0.01 | 78 | 7.02 | +71 | 20W50 | 16.95 | +0.3 | +1.8 | 1,722 | 24 | 34 | -10 | 18.6 | 0.02 | 0 | 0 | 0 | 0.01 | 0 | +0.01 | 24 | 34 | -9.99 | 20W49 | 16.65 | -0.15 | -0.89 | 2,688 | 11 | 17 | -6 | 28.6 | 0.04 | 0 | 0 | 0 | 0.12 | 0 | +0.12 | 11.1 | 17 | -5.88 | 20W48 | 16.8 | -0.2 | -1.18 | 751 | 17 | 36 | -19 | 36.6 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 36 | -19 | 20W47 | 17 | +0.15 | +0.89 | 1,082 | 24 | 13 | +11 | 55.6 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 13 | +11 | 20W46 | 16.85 | -0.65 | -3.71 | 621 | 22 | 5 | +17 | 45.6 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 5 | +17 | 20W45 | 17.5 | +0.6 | +3.55 | 2,121 | 0 | 5 | -5 | 29.6 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | 20W44 | 16.9 | 0 | 0 | 822 | 0 | 3 | -3 | 34.6 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W43 | 16.9 | -0.55 | -3.15 | 1,246 | 7 | 5 | +2 | 37.6 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 5 | +2 | 20W42 | 17.45 | +0.95 | +5.76 | 4,541 | 6 | 69 | -63 | 35.6 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 69 | -63 | 20W41 | 16.5 | +1.2 | +7.84 | 2,033 | 8 | 84 | -76 | 98.6 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 84 | -76 | 20W40 | 15.3 | +0.95 | +6.62 | 1,052 | 50 | 0 | +50 | 175 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 0 | +50 | 20W39 | 14.35 | -0.6 | -4.01 | 1,221 | 2 | 72 | -70 | 143 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 72 | -70 | 20W38 | 14.95 | +0.65 | +4.55 | 842 | 26 | 10 | +16 | 512 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 10 | +16 | 20W37 | 14.3 | -0.15 | -1.04 | 709 | 55 | 14 | +41 | 496 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 14 | +41 | 20W36 | 14.45 | -0.2 | -1.37 | 1,003 | 71 | 35 | +36 | 455 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 35 | +36 | 20W35 | 14.65 | +0.45 | +3.17 | 992 | 102 | 83 | +19 | 436 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 83 | +19 | 20W34 | 14.2 | +0.05 | +0.35 | 1,339 | 128 | 157 | -29 | 447 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 157 | -29 | 20W33 | 14.15 | -1.55 | -9.87 | 2,108 | 216 | 125 | +91 | 474 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 216 | 125 | +91 | 20W32 | 15.7 | -0.2 | -1.26 | 907 | 87 | 91 | -4 | 383 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 91 | -4 | 20W31 | 15.9 | -0.2 | -1.24 | 1,724 | 164 | 98 | +66 | 387 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 164 | 98 | +66 | 20W30 | 16.1 | -0.35 | -2.13 | 1,620 | 221 | 108 | +113 | 300 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 221 | 108 | +113 | 20W29 | 16.45 | -1.1 | -6.27 | 2,425 | 91 | 133 | -42 | 406 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 91 | 133 | -42 | 20W28 | 17.55 | -0.75 | -4.1 | 6,148 | 338 | 366 | -28 | 437 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 338 | 366 | -28 | 20W27 | 18.3 | +0.9 | +5.17 | 12,525 | 406 | 634 | -228 | 404 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 406 | 634 | -228 | 20W26 | 17.4 | +0.3 | +1.75 | 8,089 | 300 | 407 | -107 | 205 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 300 | 407 | -107 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W25 | 17.1 | +1.65 | +10.68 | 8,533 | 297 | 373 | -76 | 259 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 297 | 373 | -76 | 20W24 | 15.45 | -0.85 | -5.21 | 1,095 | 33 | 126 | -93 | 323 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 126 | -93 | 20W23 | 16.3 | +0.3 | +1.88 | 996 | 48 | 117 | -69 | 416 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 117 | -69 | 20W22 | 16 | -0.1 | -0.62 | 2,490 | 43 | 47 | -4 | 485 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 47 | -4 | 20W21 | 16.1 | -0.1 | -0.62 | 4,418 | 78 | 124 | -46 | 478 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 124 | -46 | 20W20 | 16.2 | +2.25 | +16.13 | 6,016 | 166 | 249 | -83 | 514 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 166 | 249 | -83 | 20W19 | 13.95 | +0.8 | +6.08 | 3,977 | 75 | 226 | -151 | 585 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 226 | -151 | 20W18 | 13.15 | +0.4 | +3.14 | 824 | 71 | 14 | +57 | 736 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 14 | +57 | 20W17 | 12.75 | -0.65 | -4.85 | 811 | 22 | 45 | -23 | 679 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 45 | -23 | 20W16 | 13.4 | +1.1 | +8.94 | 4,258 | 65 | 169 | -104 | 702 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 65 | 169 | -104 | 20W15 | 12.3 | +0.4 | +3.36 | 816 | 90 | 23 | +67 | 806 | 1.16 | 0 | 0 | 0 | 0 | 3 | -3 | 90 | 26 | +64 | 20W14 | 11.9 | -0.55 | -4.42 | 361 | 9 | 20 | -11 | 739 | 1.07 | 0 | 0 | 0 | 0 | 16 | -16 | 9 | 36 | -27 | 20W13 | 12.45 | +1.25 | +11.16 | 939 | 110 | 78 | +32 | 750 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 110 | 78 | +32 | 20W12 | 11.2 | -3.5 | -23.81 | 4,137 | 225 | 30 | +195 | 718 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 225 | 30 | +195 | 20W11 | 14.7 | -4.3 | -22.63 | 1,766 | 9 | 108 | -99 | 523 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 108 | -99 | 20W10 | 19 | -0.6 | -3.06 | 1,198 | 114 | 18 | +96 | 622 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 114 | 18 | +96 | 20W09 | 19.6 | -0.3 | -1.51 | 2,358 | 95 | 212 | -117 | 526 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 95 | 212 | -117 | 20W08 | 19.9 | +2.4 | +13.71 | 2,143 | 22 | 27 | -5 | 643 | 0.93 | 0 | 0 | 0 | 0 | 10 | -10 | 22 | 37 | -15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20W07 | 17.5 | +0.05 | +0.29 | 679 | 15 | 12 | +3 | 648 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 12 | +3 | 20W06 | 17.45 | -1.4 | -7.43 | 960 | 10 | 4 | +6 | 665 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 4 | +6 | 20W05 | 18.85 | -0.2 | -1.05 | 1,127 | 1 | 2 | -1 | 667 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | 20W04 | 19.05 | +0.35 | +1.87 | 216 | 2 | 0 | +2 | 668 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 20W03 | 18.7 | -0.65 | -3.36 | 1,126 | 11 | 0 | +11 | 666 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 0 | +11 | 20W02 | 19.35 | -0.45 | -2.27 | 470 | 1 | 30 | -29 | 655 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 30 | -29 | 20W01 | 19.8 | -0.6 | -2.94 | 462 | 0 | 25 | -25 | 676 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | -25 | 19W52 | 20.4 | -0.6 | -2.86 | 722 | 15 | 101 | -86 | 701 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 101 | -86 | 19W51 | 21 | +0.55 | +2.69 | 785 | 56 | 133 | -77 | 805 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 133 | -77 | 19W50 | 20.45 | +0.2 | +0.99 | 1,666 | 29 | 247 | -218 | 950 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 247 | -218 | 19W49 | 20.25 | +0.95 | +4.92 | 2,894 | 18 | 10 | +8 | 1,168 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 10 | +8 | 19W48 | 19.3 | -0.1 | -0.52 | 437 | 4 | 15 | -11 | 1,160 | 1.68 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 15 | -11 | 19W47 | 19.4 | -0.35 | -1.77 | 457 | 2 | 1 | +1 | 1,176 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 19W46 | 19.75 | -0.55 | -2.71 | 840 | 9 | 77 | -68 | 1,175 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 77 | -68 | 19W45 | 20.3 | +0.65 | +3.31 | 1,688 | 33 | 10 | +23 | 1,243 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 10 | +23 | 19W44 | 19.65 | -0.15 | -0.76 | 402 | 20 | 8 | +12 | 1,427 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 8 | +12 | 19W43 | 19.8 | +0.15 | +0.76 | 382 | 16 | 0 | +16 | 1,415 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 0 | +16 | 19W42 | 19.65 | -0.1 | -0.51 | 502 | 13 | 6 | +7 | 1,399 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 6 | +7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W41 | 19.75 | -0.15 | -0.75 | 199 | 7 | 2 | +5 | 1,392 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | 19W40 | 19.9 | -0.15 | -0.75 | 420 | 23 | 5 | +18 | 1,387 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 5 | +18 | 19W39 | 20.05 | -0.75 | -3.61 | 617 | 43 | 9 | +34 | 1,369 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 9 | +34 | 19W38 | 20.8 | +0.6 | +2.97 | 536 | 39 | 8 | +31 | 1,335 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 8 | +31 | 19W37 | 20.2 | -0.85 | -4.04 | 1,628 | 26 | 104 | -78 | 1,304 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 104 | -78 | 19W36 | 21.05 | +2 | +10.5 | 3,046 | 193 | 139 | +54 | 1,382 | 2 | 0 | 0 | 0 | 0 | 0.18 | -0.18 | 193 | 139 | +53.8 | 19W35 | 19.05 | -0.15 | -0.78 | 397 | 35 | 33 | +2 | 1,278 | 1.85 | 0 | 0 | 0 | 1.12 | 2 | -0.88 | 36.1 | 35 | +1.12 | 19W34 | 19.2 | +0.05 | +0.26 | 535 | 52 | 56 | -4 | 1,276 | 1.85 | 0 | 0 | 0 | 1.06 | 0 | +1.06 | 53.1 | 56 | -2.94 | 19W33 | 19.15 | -0.6 | -3.04 | 1,055 | 86 | 49 | +37 | 1,279 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 86 | 49 | +37 | 19W32 | 19.75 | -0.65 | -3.19 | 1,120 | 22 | 48 | -26 | 1,388 | 2.01 | 0 | 0 | 0 | 0.87 | 0.87 | 0 | 22.9 | 48.9 | -26 | 19W31 | 20.4 | -1.95 | -8.72 | 4,139 | 150 | 166 | -16 | 1,374 | 1.99 | 0 | 0 | 0 | 0 | 0.57 | -0.57 | 150 | 167 | -16.6 | 19W30 | 22.35 | -0.1 | -0.45 | 1,385 | 55 | 35 | +20 | 1,390 | 2.01 | 0 | 0 | 0 | 1.32 | 2 | -0.68 | 56.3 | 37 | +19.3 | 19W29 | 22.45 | -0.3 | -1.32 | 1,280 | 57 | 15 | +42 | 1,370 | 1.98 | 0 | 0 | 0 | 1.23 | 0.02 | +1.2 | 58.2 | 15 | +43.2 | 19W28 | 22.75 | -1.15 | -4.81 | 2,921 | 83 | 173 | -90 | 1,328 | 1.92 | 0 | 0 | 0 | 0 | 1 | -1 | 83 | 174 | -91 | 19W27 | 23.9 | +0.5 | +2.14 | 2,958 | 152 | 85 | +67 | 1,333 | 1.93 | 0 | 0 | 0 | 0.89 | 0 | +0.89 | 153 | 85 | +67.9 | 19W26 | 23.4 | +0.35 | +1.52 | 5,748 | 133 | 303 | -170 | 1,238 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 303 | -170 | 19W25 | 23.05 | +0.5 | +2.22 | 1,612 | 118 | 56 | +62 | 1,342 | 1.94 | 0 | 0 | 0 | 0.65 | 1 | -0.35 | 119 | 57 | +61.6 | 19W24 | 22.55 | -0.35 | -1.53 | 1,537 | 48 | 60 | -12 | 1,281 | 1.85 | 0 | 0 | 0 | 0.51 | 0 | +0.51 | 48.5 | 60 | -11.5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19W23 | 22.9 | +0.9 | +4.09 | 3,018 | 168 | 186 | -18 | 1,293 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 168 | 186 | -18 | 19W22 | 22 | +0.45 | +2.09 | 993 | 90 | 31 | +59 | 1,303 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 90 | 31 | +59 | 19W21 | 21.55 | +0.85 | +4.11 | 2,233 | 93 | 123 | -30 | 1,233 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 93 | 123 | -30 | 19W20 | 20.7 | +2.8 | +15.64 | 4,762 | 85 | 306 | -221 | 1,263 | 1.83 | 0 | 0 | 0 | 1.68 | 2.52 | -0.84 | 86.7 | 309 | -222 | 19W19 | 17.9 | -1.35 | -7.01 | 2,873 | 229 | 221 | +8 | 1,328 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 229 | 221 | +8 | 19W18 | 19.25 | -3.55 | -15.57 | 2,648 | 113 | 26 | +87 | 1,299 | 1.88 | 0 | 0 | 0 | 0.59 | 0 | +0.59 | 114 | 26 | +87.6 | 19W17 | 22.8 | -0.95 | -4 | 1,936 | 21 | 72 | -51 | 1,212 | 1.75 | 0 | 0 | 0 | 0 | 3 | -3 | 21 | 75 | -54 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|