≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3705 永信 / 法人買賣(日)

3705 永信

日期: 10/28權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
59.260.4-1.2-1.99%1.49%59.859.858.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2151,272萬340632股/筆59.172.0217.62-1.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5243,141萬2661.97張/筆59.98+1.3 (+2.2%)

連續漲跌: 連2漲→跌  ( -1.2元 / -1.99%)

財報評分: 最新55分 / 平均56分

上市指數: 47035.58 (939.35 / +2.04%)

新聞及公告

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告董事會選任董事長 (公告訊息 09/23 15:37)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告 2025年度現金股利配發基準日 (公告訊息 09/23 15:36)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告2026年股東常會改選董事 (公告訊息 09/23 15:36)

• 代子公司CARLSBAD TECHNOLOGY,INC.公告股東會重要決議事項 (公告訊息 09/23 15:36)

• 永信受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/18 14:37)

• 永信解除總經理競業禁止之限制 (公告訊息 08/05 16:13)

• 永信董事會委任總經理 (公告訊息 08/05 16:13)

• 永信董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:12)

• 代重要子公司永信藥品工業股份有限公司公告對關係人之捐贈 (公告訊息 08/04 17:46)

• 代重要子公司永信藥品工業股份有限公司公告董事會重要決議事項 (公告訊息 08/04 17:46)

• 永信2026年度第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:06)

• 代子公司CARLSBAD TECHNOLOGY, INC.公告董事會決議召開2026年股東會(變更股東會日期) (公告訊息 07/24 14:54)

• 永信減少持有被控股公司家數 (公告訊息 07/01 15:39)

3705 永信 法人買賣超(日)

日線｜周線｜月線｜季線｜年線｜

三大法人買賣超統計

《 展開細項 》｜
2026/10/27 買賣超統計2026 年累計買賣超
買進賣出買賣超連買連賣持有張數持股比買進賣出買賣超佔發行量
外資張數455389+67 連2賣→3買21,0467.89%20,56620,517+490.02%
金額(元)2,732萬2,332萬+400萬-- 11.5億 11.4億 +1,205萬 -
投信張數000---094-940.04%
金額(元)000-- 0 517萬 -517萬 -
自營商張數05-5 無→賣--785819-350.01%
金額(元)030萬-30萬-- 4,343萬 4,521萬 -178萬 -
總計張數455394+62 連2賣→3買--21,35021,431-800.03%
金額(元)2,732萬2,362萬+370萬-- 12億 11.9億 +511萬 -

三大法人累計買賣超統計

《 展開細項 》｜
目前股價
59.2元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
外
資		每股買進均價
(累計買張)		59.87
(540)		59.7
(676)		59.68
(793)		60.44
(2,615)		59.84
(3,298)		57.44
(6,585)		56.59
(1.19萬)		56.06
(2.4萬)		59.23
(10.6萬)		57.49
(14.1萬)		53.84
(19.4萬)		51.34
(26.6萬)		56.02
(2.06萬)
每股賣出均價
(累計賣張)		59.89
(448)		59.71
(561)		59.73
(887)		60.06
(1,515)		59.51
(1,883)		56.48
(5,089)		55.97
(9,590)		55.67
(2.49萬)		58.4
(12萬)		57.37
(14.9萬)		53.5
(20.9萬)		51.2
(27.7萬)		55.57
(2.05萬)
買賣超張數
(佔發行量)		+91.8
(0.03%)		+115
(0.04%)		-94.2
(0.04%)		+1,100
(0.41%)		+1,415
(0.53%)		+1,496
(0.56%)		+2,277
(0.85%)		-882
(0.33%)		-1.49萬
(5.6%)		-7,776
(2.92%)		-1.46萬
(5.49%)		-1.06萬
(3.96%)		+48.5
(0.02%)
買賣超金額
(佔成交額)		+549萬
(13%)		+688萬
(10.3%)		-566萬
(5.2%)		+6,706萬
(19.2%)		+8,530萬
(18.1%)		+9,088萬
(9.76%)		+1.35億
(7.94%)		-3,973萬
(1.1%)		-7.82億
(3.97%)		-4.29億
(1.65%)		-7.17億
(1.82%)		-5.04億
(0.9%)		+1,205萬
(0.4%)
目前股價
59.2元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
投
信		每股買進均價
(累計買張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		60.58
(913)		58.86
(1,155)		55.12
(1,498)		54.45
(1,595)		-
(0)
每股賣出均價
(累計賣張)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		-
(0)		54.86
(80)		55.02
(96)		59.81
(1,127)		59.7
(1,155)		56.23
(1,497)		55.11
(1,627)		54.98
(94)
買賣超張數
(佔發行量)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-80
(0.03%)		-96
(0.04%)		-214
(0.08%)		0
(0%)		+1
(0%)		-32
(0.01%)		-94
(0.04%)
買賣超金額
(佔成交額)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-439萬
(0.26%)		-528萬
(0.15%)		-1,210萬
(0.06%)		-96.8萬
(0%)		-162萬
(0%)		-281萬
(0.01%)		-517萬
(0.17%)
目前股價
59.2元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
自
營
商		每股買進均價
(累計買張)		-
(0)		58.99
(2)		59.55
(4)		60.56
(35)		59.28
(60)		56.35
(146)		55.92
(385)		55.58
(994)		58.46
(3,104)		56.41
(4,844)		53.79
(6,089)		50.9
(8,847)		55.35
(785)
每股賣出均價
(累計賣張)		59.98
(5)		59.54
(9)		59.46
(11)		60.4
(42)		60.22
(44)		55.59
(185)		55.65
(429)		55.3
(1,112)		57.61
(3,429)		55.94
(5,241)		52.51
(7,048)		50.97
(8,792)		55.17
(819)
買賣超張數
(佔發行量)		-5
(0%)		-7
(0%)		-7
(0%)		-7
(0%)		+16
(0.01%)		-39
(0.01%)		-43.7
(0.02%)		-118
(0.04%)		-325
(0.12%)		-397
(0.15%)		-958
(0.36%)		+55.5
(0.02%)		-34.8
(0.01%)
買賣超金額
(佔成交額)		-30萬
(0.71%)		-41.8萬
(0.63%)		-41.6萬
(0.38%)		-41.7萬
(0.12%)		+90.7萬
(0.19%)		-206萬
(0.22%)		-233萬
(0.14%)		-626萬
(0.17%)		-1,611萬
(0.08%)		-1,995萬
(0.08%)		-4,254萬
(0.11%)		+226萬
(0%)		-178萬
(0.06%)
目前股價
59.2元		2日
10/22
~10/27
3日
10/21
~10/27
5日
10/19
~10/27
10日
10/12
~10/27
1個月
09/29
~10/27
3個月
07/29
~10/27
半年
04/29
~10/27
1年
'25/10/28
~10/27
2年
'24/10/28
~10/27
3年
'23/10/30
~10/27
5年
'21/10/28
~10/27
10年
'16/10/28
~10/27
今年
01/02
~10/27
總
計		每股買進均價
(累計買張)		59.87
(540)		59.69
(678)		59.68
(797)		60.44
(2,650)		59.83
(3,358)		57.42
(6,731)		56.56
(1.23萬)		56.04
(2.5萬)		59.22
(11萬)		57.47
(14.7萬)		53.85
(20.2萬)		51.34
(27.7萬)		56
(2.14萬)
每股賣出均價
(累計賣張)		59.89
(453)		59.71
(570)		59.73
(898)		60.07
(1,557)		59.53
(1,927)		56.44
(5,274)		55.95
(1.01萬)		55.65
(2.61萬)		58.39
(12.5萬)		57.34
(15.5萬)		53.49
(21.7萬)		51.22
(28.7萬)		55.55
(2.14萬)
買賣超張數
(佔發行量)		+86.8
(0.03%)		+108
(0.04%)		-101
(0.04%)		+1,093
(0.41%)		+1,431
(0.54%)		+1,457
(0.55%)		+2,153
(0.81%)		-1,097
(0.41%)		-1.54萬
(5.8%)		-8,173
(3.07%)		-1.56萬
(5.85%)		-1.05萬
(3.95%)		-80.3
(0.03%)
買賣超金額
(佔成交額)		+519萬
(12.3%)		+646萬
(9.67%)		-608萬
(5.58%)		+6,664萬
(19.1%)		+8,621萬
(18.2%)		+8,882萬
(9.54%)		+1.28億
(7.55%)		-5,126萬
(1.42%)		-8.11億
(4.12%)		-4.5億
(1.73%)		-7.61億
(1.93%)		-5.05億
(0.9%)		+511萬
(0.17%)
項目：
期間： ~  
輔助：
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/10/2859.2-1.2-1.99215
'26/10/2760.4+1.3+2.2524455389+66.721,0467.8900005-5455394+61.7
'26/10/2259.1+0.2+0.3418184.259+25.220,9367.8500000084.259+25.2
'26/10/2158.900418137113+23.520,9447.8600024-2139117+21.5
'26/10/2058.9-1-1.6730460113-5320,8967.8400002-260115-55
'26/10/1959.9-2.1-3.3940156.4213-15720,9307.8500020+258.4213-155
'26/10/1662+1+1.6492854286+45621,0677.9000011-1154297+445
'26/10/1561+0.7+1.1664932484+24020,6117.73000222+2034686+260
'26/10/1460.3-0.4-0.6646624838+21020,4207.6600031+225139+212
'26/10/1360.7+0.5+0.83700332121+21120,2087.5800025-3334126+208
'26/10/1260.2+1.1+1.861,209377299+77.720,0407.52000412-8381311+69.7
'26/10/0859.1+1.7+2.96945278117+16119,9397.48000100+10288117+171
'26/10/0757.4+0.3+0.5327410514+9119,7767.4200020+210714+93
'26/10/0657.1+0.5+0.8821576.218+58.219,6887.3800000076.218+58.2
'26/10/0556.6+0.3+0.531844766-1919,6247.360000004766-19
'26/10/0256.3-0.4-0.711604147-5.9619,6417.3700002-24149-7.96
'26/10/0156.70075.627.214+13.219,6417.37000130+1340.214+26.2
'26/09/3056.7+0.8+1.4316865.151+14.119,6267.3600000065.151+14.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/2955.9-0.1-0.1812543.441+2.4519,5987.3500000043.441+2.45
'26/09/2456-0.2-0.361643668-3219,5927.350000003668-32
'26/09/2356.2-0.5-0.881686835+3319,6107.360000006835+33
'26/09/2256.7+0.1+0.1822626.644-17.419,5777.3400000026.644-17.4
'26/09/2156.6-0.8-1.3917020.143-22.919,5897.3500030+323.143-19.9
'26/09/1857.4+0.8+1.41419315201+11419,6087.35000330318204+114
'26/09/1756.6+0.6+1.0715878.238+40.219,4587.300010+179.238+41.2
'26/09/1656001473831+719,4187.280000003831+7
'26/09/1556+0.3+0.5420841.326+15.319,4117.2800000041.326+15.3
'26/09/1455.7-0.1-0.1810331.344-12.719,4027.2800000031.344-12.7
'26/09/1155.8-0.2-0.36802554.1-29.119,4147.2800005-52559.1-34.1
'26/09/1056-0.3-0.532455273-2119,4547.300008-85281-29
'26/09/0956.3+0.2+0.3617569.314+55.319,4797.3100000069.314+55.3
'26/09/0856.1-0.3-0.5330273.930+43.919,4227.2800000073.930+43.9
'26/09/0756.4+0.3+0.5336741113-7219,3777.2700000041113-72
'26/09/0456.1+0.2+0.361245814+4419,4417.290000005814+44
'26/09/0355.9-0.1-0.1893.737.228+9.2219,3987.2800000037.228+9.22
'26/09/0256+0.1+0.1898.542.417+25.419,3877.2700000042.417+25.4
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/09/0155.9+0.1+0.181705734+2319,3627.2600020+25934+25
'26/08/3155.8-0.1-0.181076066-619,3397.2500035-26371-8
'26/08/2855.9-0.1-0.1872.918.227-8.8519,3407.2500000018.227-8.85
'26/08/2756+0.2+0.3620612727+10019,3517.2600010+112827+101
'26/08/2655.8+0.2+0.361165617+3919,2477.2200024-25821+37
'26/08/2555.6-0.2-0.3676.358.237+21.219,2077.200010+159.237+22.2
'26/08/2455.8+0.1+0.181795286.3-34.319,2157.210000005286.3-34.3
'26/08/2155.70017648.281-32.819,2477.2200000048.281-32.8
'26/08/2055.7+1+1.8339020829+17919,3037.2400000020829+179
'26/08/1954.7+0.3+0.5516753.276-22.819,1067.1700000053.276-22.8
'26/08/1854.4+0.1+0.1833473.399-25.719,1217.1700006-673.3105-31.7
'26/08/1754.3001164631+1519,1587.1900010+14731+16
'26/08/1454.3-0.1-0.1815328.188-59.919,1577.19000112+939.190-50.9
'26/08/1354.4+0.4+0.741684627+1919,2217.2100010+14727+20
'26/08/1254+0.3+0.5622574.356+18.319,2017.20002818+1010274+28.3
'26/08/1153.7002166554+1119,1767.19000119+27663+13
'26/08/1053.7+0.2+0.371103841-319,1657.190000003841-3
'26/08/0753.5+0.1+0.191225748+919,1677.190003306051+9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/08/0653.4+0.6+1.1414456.194-37.919,1577.1900000056.194-37.9
'26/08/0552.8-0.5-0.9427623140-11719,1897.20001010033150-117
'26/08/0453.3-0.5-0.9318016105-8919,3207.25000031-3116136-120
'26/08/0353.8+0.2+0.371073773-3619,4387.2900019-83882-44
'26/07/3153.6-0.4-0.74747630704-7419,4577.3000000630704-74
'26/07/3054-0.5-0.92297149167-1819,5857.35000127-26150194-44
'26/07/2954.5+0.4+0.74213158126+31.719,6047.3500031+2161127+33.7
'26/07/2854.1+0.3+0.56210140100+4019,5587.34000240+24164100+64
'26/07/2753.8-0.5-0.921617392-1919,4777.3100020+27592-17
'26/07/2454.3+0.5+0.931229030+6019,4597.300093+69933+66
'26/07/2353.8-0.2-0.371432884.1-56.119,4077.280002203086.1-56.1
'26/07/2254-1-1.8227022185-16319,4587.3000015-1522200-178
'26/07/21550058.819.225-5.7619,6187.3600000019.225-5.76
'26/07/2055+0.8+1.4818013551+84.319,6187.36000100+1014551+94.3
'26/07/1754.2-1.3-2.3426612644.1+81.919,5587.34080-8010+1127124+2.91
'26/07/1655.5+0.4+0.7339414858+9019,4717.3000150+1516358+105
'26/07/1555.1+0.4+0.7325118631+15519,3767.2700000018631+155
'26/07/1454.7-0.2-0.3625116930+13919,2187.2100077017637+139
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/07/1354.9+0.3+0.5599.565.133+32.119,0697.1500003-365.136+29.1
'26/07/0954.6+0.3+0.5519810360+4319,1007.1600001-110361+42
'26/07/0854.3-0.4-0.731766378-1519,1767.1900020+26578-13
'26/07/0754.7+0.2+0.3717788.130+58.118,9797.1200010+189.130+59.1
'26/07/0654.5+0.1+0.1824116621+14518,9117.09000013-1316634+132
'26/07/0354.4+0.8+1.491179623+7318,7607.0400000.4-0.49623.4+72.6
'26/07/0253.6-0.1-0.1913821104-83.118,6847.0100000021104-83.1
'26/07/0153.7-0.1-0.191524584.1-39.118,7717.0400021.68+0.324785.8-38.8
'26/06/3053.8-0.5-0.9230755193-13818,8047.050001626.5-10.571219-148
'26/06/2954.3+0.6+1.1229120736+17118,9387.1000514-921250+162
'26/06/2653.7-0.4-0.742495794-3718,7757.0400012.15-1.155896.2-38.2
'26/06/2554.1001855879-2118,8107.0600000.75-0.755879.8-21.8
'26/06/2454.1+0.1+0.1955058325-26718,8837.0800012.03-1.0359327-268
'26/06/2357-0.1-0.18709214236-21.819,1427.1800002-2214238-23.8
'26/06/2257.1+0.2+0.3536239176-13719,1587.1900012.2-1.240178-138
'26/06/1856.9-0.3-0.5223778.1116-38.219,2947.2400074+385.1120-35.2
'26/06/1757.2+0.2+0.351897321.5+51.519,3357.2500086.01+1.998127.5+53.5
'26/06/1657-0.3-0.5218059.185-25.919,2807.230001928-978.1113-34.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/06/1557.3+0.1+0.1726692.175+17.119,3677.26000125+7.0110480+24.1
'26/06/1257.2-0.1-0.1717281.131+50.119,3507.2600011.21-0.2182.132.2+49.8
'26/06/1157.3+0.3+0.5321347.1133-86.119,3007.2400076+154.1139-85.1
'26/06/10570024912748+79.319,3867.2700063.3+2.713351.3+82
'26/06/0957+0.5+0.8840616394.6+68.619,3067.24000927.5-18.5172122+50.1
'26/06/0856.5-0.8-1.423378.2133-54.819,2377.22000253.06+21.9103136-32.8
'26/06/0557.3+0.4+0.72969420+7419,2947.2400010+19520+75
'26/06/0456.9+0.6+1.0726679.155+24.119,2267.2100000.06-0.0679.155.1+24
'26/06/0356.3001653360-2719,2047.200010+13460-26
'26/06/0256.3+0.3+0.541407034+3619,2247.2100000.02-0.027034+36
'26/06/0156+0.2+0.3624712551+73.519,1887.200000012551+73.5
'26/05/2955.8+0.2+0.3623610359+4419,1217.170001717.2-0.1712076.2+43.8
'26/05/2855.6+0.1+0.1818444.193-48.919,0757.1500000044.193-48.9
'26/05/2755.5-0.2-0.3630418770+11719,1167.1700033.01-0.0119073+117
'26/05/2655.7-0.1-0.181453655-1919,0077.1300001-13656-20
'26/05/2555.8+0.1+0.181753162-3119,0267.1400010+13262-30
'26/05/2255.7-0.1-0.1818721130-10919,0607.1500000021130-109
'26/05/2155.80027614834+11419,1637.1900000.06-0.0614834.1+114
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/05/2055.8-0.1-0.181746853+1519,2527.220000006853+15
'26/05/1955.90021811225+8719,2377.22000710-311935+84
'26/05/1855.9-0.2-0.361293747-1019,2037.2000015-153762-25
'26/05/1556.1+0.4+0.721568135+4619,2107.210000008135+46
'26/05/1455.7-0.3-0.5423343109-6619,1647.1900000043109-66
'26/05/1356+0.6+1.0832711845+7319,2297.2100000011845+73
'26/05/1255.4001923979-4019,1567.1900003-33982-43
'26/05/1155.4+0.1+0.181013919+2019,1827.1900003.06-3.063922.1+16.9
'26/05/0855.3-0.1-0.181146826+4217,8436.6900010.57+0.436926.6+42.4
'26/05/0755.4-0.2-0.3620510112+8917,7946.6700074.57+2.4310816.6+91.4
'26/05/0655.6+0.6+1.091519429+6517,7056.6400044.03-0.039833+65
'26/05/0555-0.1-0.181552043-2317,6636.6200010.82+0.182143.8-22.8
'26/05/0455.1-0.5-0.929276164-8817,6876.6300010.73+0.2777165-87.7
'26/04/3055.6-0.1-0.181222234-1217,8236.680001.270+1.2723.334-10.7
'26/04/2955.7+0.5+0.9118912118+10317,9026.7100011-0.0112219+103
'26/04/2855.2+0.1+0.181485430+2417,7936.670000.234-3.7754.234+20.2
'26/04/2755.1+0.3+0.551306352+1117,7576.660001.670+1.6764.752+12.7
'26/04/2454.8-0.1-0.1810815.158-42.917,7266.650002.132.79-0.6617.260.8-43.6
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/04/2354.9-0.3-0.5433245240-19517,7516.6600011.45-0.4546241-195
'26/04/2255.2+0.1+0.182042168-4717,9106.720001.16.19-5.0822.174.2-52.1
'26/04/2155.1001666977-817,9496.730000.340+0.3469.377-7.66
'26/04/2055.1-0.3-0.542144988-3917,8916.7101-111.22-0.225090.2-40.2
'26/04/1755.4-0.8-1.4222355.7115-59.317,9276.7202-200055.7117-61.3
'26/04/1656.2+0.8+1.4420812850+7817,9646.740003.090+3.0913150+81.1
'26/04/1555.4-0.3-0.5424111694+2217,8916.7101-14.474.02+0.4512099+21.5
'26/04/1455.70023478141-6317,8516.700030.28+2.7281141-60.3
'26/04/1355.70030595.1110-14.917,9236.7201-10.540.02+0.5295.6111-15.4
'26/04/1055.7+0.4+0.7235410498+6.1117,9256.7200020.633.1-12.5125131-6.38
'26/04/0955.3-0.7-1.2530053178-12517,9056.720000.020.62-0.653179-126
'26/04/0856+0.4+0.7238248184-13618,0566.7700013.94+9.9161.9188-126
'26/04/0755.6+0.1+0.181502166-4518,1966.8200000.58-0.582166.6-45.6
'26/04/0255.5+1+1.8336520628+17818,2526.85000413-921041+169
'26/04/0154.5+0.4+0.7432622366+15718,0886.78000290.42+28.625266.4+186
'26/03/3154.1-0.6-1.12159258+3417,9456.730007.3820.1-12.899.378.1+21.2
'26/03/3054.7+0.2+0.3728110679+2717,8856.710004.352+2.3511081+29.4
'26/03/2754.5+0.4+0.7427913375+5817,8756.70000.080.21-0.1313375.2+57.9
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/2654.1+1+1.88559326114+21218,0606.770001.350.26+1.09327114+213
'26/03/2553.1+0.4+0.761668198-1717,8486.690007.010.61+6.48898.6-10.6
'26/03/2452.7+0.7+1.351107148+2317,8606.700001.24-1.247149.2+21.8
'26/03/2352-0.4-0.7624281109-2817,8886.71000610.6-4.6187120-32.6
'26/03/2052.4-1.1-2.06571306478-17217,9126.72000223.24+18.8328481-153
'26/03/1953.5-0.1-0.1919222.362.2-39.918,0746.7800000.81-0.8122.363-40.8
'26/03/1853.6-0.1-0.191155032.6+17.418,1346.800054+15536.6+18.4
'26/03/1753.7+0.2+0.371979850+4818,1166.79000523.1-18.110373.1+29.9
'26/03/1653.5+0.6+1.131386755.2+11.818,0536.770001106856.2+11.8
'26/03/1352.90028567143-7618,0326.7601-19.059.89-0.8476.1154-77.8
'26/03/1252.9-0.5-0.9468073444-37118,0606.7701-145.71-1.7177451-374
'26/03/1153.4-0.1-0.191616175-1418,3926.900000.57-0.576175.6-14.6
'26/03/1053.5-0.1-0.19560291124+16718,3966.901-15966.1-7.11350191+159
'26/03/0953.6-0.7-1.29355139153-14.118,5566.96000218.9-16.9141172-31
'26/03/0654.3+0.1+0.1824512079+41.118,5716.970004.054+0.0512483+41.2
'26/03/0554.20022152106-5418,5276.9500017.94-6.9453114-60.9
'26/03/0454.2-0.8-1.45509212202+1018,5796.9700029.42-7.42214211+2.58
'26/03/0355001447551+2418,5876.97000154.93+10.19055.9+34.1
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/03/0255+0.4+0.7331318455+12918,5826.9701-121.09+0.9118657.1+129
'26/02/2654.6-0.4-0.7335888175-8718,4676.9300002.68-2.6888178-89.7
'26/02/2555-0.4-0.72594171414-24318,4636.93000211.9-9.95173426-253
'26/02/2455.400435322282+40.118,7987.0500064.65+1.35328287+41.5
'26/02/2355.4+0.1+0.18322187188-0.8618,7147.0200011.10.86+10.2198189+9.34
'26/02/1155.3+0.1+0.18239101115-1418,7027.0100080.02+7.98109115-6.02
'26/02/1055.2+0.1+0.1828067193-12618,7107.02000113.51+7.4978197-119
'26/02/0955.1-0.6-1.0848893.1262-16918,8377.07000107.05+2.95103269-166
'26/02/0655.7-0.4-0.7120871153-81.918,9847.1200022.913+9.993.9166-72
'26/02/0556.1+0.4+0.7220412266+5619,0417.140000.731-0.2712367+55.7
'26/02/0455.7+0.4+0.7228969101-3218,9617.1100017.114.9+2.286.1116-29.8
'26/02/0355.3-0.2-0.3639648257-20918,9917.1200091.14+7.8657258-201
'26/02/0255.5-0.2-0.3628859142-8319,2557.22000411-763153-90
'26/01/3055.7-1-1.762,0341,3041,786-48219,3357.2500054.15+0.851,3091,790-481
'26/01/2956.7-0.1-0.1833544.5256-21119,8007.430001.680.53+1.1646.2257-210
'26/01/2856.8-0.1-0.18320120139-1919,9977.50004.044+0.04124143-19
'26/01/2756.9+0.3+0.5337878254-17619,9977.50001.749.37-7.6479.7263-184
'26/01/2656.6-0.2-0.35361155246-9120,1557.5600003-3155249-94
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'26/01/2356.80032517472+10220,2067.580000.91-0.117573+102
'26/01/2256.8-0.2-0.351826650+1620,1067.5400002-26652+14
'26/01/2157+0.2+0.3535142209-16720,0877.530000.213-2.7942.2212-170
'26/01/2056.8-0.5-0.872853779-4220,2467.5900000.1-0.13779.1-42.1
'26/01/1957.3-0.2-0.352136347+1620,4227.6603-30.542-1.4663.552+11.5
'26/01/1657.50047413873.2+64.820,4307.6602-20.710+0.7113975.2+63.5
'26/01/1557.5+0.4+0.72103544-920,5457.7100020+23744-7
'26/01/1457.1+0.1+0.1833712925+10420,5737.720009.857.16+2.6913932.2+107
'26/01/1357-0.2-0.351964739+820,4747.6800030+35039+11
'26/01/1257.2-0.2-0.3530693.5102-8.4720,4637.680004.913.04+1.8798.4105-6.6
'26/01/0957.4+0.1+0.1721810840+6820,4847.6800011.22.31+8.8811942.3+76.9
'26/01/0857.3+0.8+1.4256430056+24420,4167.660003.40+3.430356+247
'26/01/0756.5+0.3+0.5392.53334-120,1707.5700030+33634+2
'26/01/0656.2-0.1-0.1831140167-12720,1757.570000.916-5.140.9173-132
'26/01/0556.3-0.8-1.446641273-23220,3067.6200002.09-2.0941275-234
'26/01/0257.1+0.1+0.18366101154-5320,5327.70001.011.45-0.44102155-53.4
'25/12/3157+0.1+0.182252760-3320,5737.7202-2014-142776-49
'25/12/3056.9-0.3-0.521614046-620,5997.730000.180+0.1840.246-5.82
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/2957.2+0.3+0.531319111+8020,5987.730005.080+5.0896.111+85.1
'25/12/2656.9-0.1-0.1815826.133-6.9220,5187.700045-130.138-7.92
'25/12/2457-0.2-0.351312967-3820,5237.70000002967-38
'25/12/2357.2-0.3-0.5222889113-2420,5527.7100046-293119-26
'25/12/2257.5+0.1+0.171796978-920,5597.710006.031.27+4.757579.3-4.25
'25/12/1957.4+0.1+0.1725214832+11620,6057.7300010.34.04+6.2615936+123
'25/12/1857.3+1+1.78688315236+7920,4877.6800028.320+8.32343256+87.3
'25/12/1756.3-0.1-0.182163371-3820,3757.6400024-23575-40
'25/12/1656.4+0.1+0.18252137114+2320,4137.660004.062+2.06141116+25.1
'25/12/1556.3+0.2+0.361603758-2120,3897.6500030+34058-18
'25/12/1256.1-0.4-0.7127076145-6920,4047.6500043.07+0.9380148-68.1
'25/12/1156.5+0.5+0.8918711839+7920,5027.6900004-411843+75
'25/12/1056-0.3-0.5334778128-5020,4237.6600010.05+0.9579128-49
'25/12/0956.3+0.1+0.181636446+1820,4947.6900000.36-0.366446.4+17.6
'25/12/0856.2-0.2-0.3520726131-10520,5077.690006.350+6.3432.4131-99
'25/12/0556.4-0.6-1.0519343142-9920,6437.7400053.23+1.7748145-97.2
'25/12/0457+0.3+0.531534229+1320,7377.780000.260+0.2642.329+13.3
'25/12/0356.7+0.2+0.351555728+2920,7307.780003.260.01+3.2560.328+32.2
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/12/0256.5001421265-5320,6987.760006.151+5.1518.266-47.8
'25/12/0156.5-0.4-0.794.21633-1720,7407.7800000.04-0.041633-17
'25/11/2856.9-0.3-0.5298.938.545-6.5320,7627.7900080.28+7.7246.545.3+1.18
'25/11/2757.2+0.2+0.351922133-1220,7757.790000.390+0.3921.433-11.6
'25/11/2657+0.9+1.638221368+14520,7987.80002.390+2.3921568+147
'25/11/2556.1+0.3+0.541413865-2720,6537.750000.060.13-0.0838.165.1-27.1
'25/11/2455.8+0.5+0.934847135-8820,6537.750003.511.08+2.4450.5136-85.6
'25/11/2155.3+0.2+0.3621476.872+4.8320,7107.770005.153+2.158275+6.98
'25/11/2055.1+0.5+0.921076020+4020,7167.770006.53+3.566.523+43.5
'25/11/1954.6-0.2-0.3627524158-13420,6737.7500005.61-5.6124164-140
'25/11/1854.8-0.5-0.922434135-10120,7807.7900014.29-3.2935139-104
'25/11/1755.3-0.1-0.1829479.2150-70.820,8417.820006.394.31+2.0885.6154-68.7
'25/11/1455.4+0.3+0.541918528+5720,9357.850001011-0.969539+56
'25/11/1355.1+0.1+0.1829885142-5720,8517.82000035-3585177-92
'25/11/1255-0.5-0.9482186111+7520,9027.840001.52105-104188216-28.6
'25/11/1155.5+0.5+0.91382151155-420,7977.80008.699.03-0.34160164-4.34
'25/11/1055-1.3-2.3159234322-28820,8017.8000711.5-4.4941333-292
'25/11/0756.3+0.1+0.1827210575+3021,0797.910000.040+0.0410575+30
期別成交漲跌漲跌
(%)		成交量
(張)		外資投信自營商三大法人合計
買進
(張)		賣出
(張)		買賣超
(張)		持有
(張)		持股
比率		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)		買進
(張)		賣出
(張)		買賣超
(張)
'25/11/0656.2-0.4-0.7117235106-7121,1157.9200020.81+1.1937107-69.8
'25/11/0556.6+0.4+0.71284110162-51.621,2107.9600046.2-2.2114168-53.8
'25/11/0456.20020411585+3021,4298.0400040.05+3.9511985+34
'25/11/0356.2-0.1-0.1830915270+8221,3988.030001919.3-0.3317189.3+81.7
'25/10/3156.3+0.1+0.1814445107-6221,318800052.98+2.0250110-59.9
'25/10/3056.2-0.6-1.0620332101-6921,3898.0200001.25-1.2532102-70.3
'25/10/2956.8-0.3-0.5336659186-12721,4528.0500041.03+2.9763187-124