| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.15 | 47.8 | +0.35 | +0.73% | 1.46% | 47.8 | 48.4 | 47.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 166 | 795.4萬 | 181 | 0.9張/筆 | 48.05元 | 1.75 | 15.48 | -11.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 415 | 1,969萬 | 345 | 1.2張/筆 | 47.49元 | +0.05 (+0.1%) | 連漲連跌: 連2漲 ( +0.4元 / +0.84%) 財報評分: 最新57分 / 平均56分 上市指數: 20213.33 (311.37 / +1.56%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/17 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 23 | 43 | -20 | 連2買→2賣 | 30,115 | 11.3% | 5,766 | 3,516 | +2,249 | 0.84% | 金額(元) | 111萬 | 207萬 | -96.1萬 | - | - | 2.74億 | 1.67億 | +1.06億 | - | 投信 | 張數 | 1 | 0 | +1 | 連18無→買 | - | - | 45 | 5 | +40 | 0.02% | 金額(元) | 4.8萬 | 0 | +4.8萬 | - | - | 208萬 | 23.6萬 | +185萬 | - | 自營商 | 張數 | 0 | 19 | -19 | 無→賣 | - | - | 389 | 260 | +129 | 0.05% | 金額(元) | 0 | 91.3萬 | -91.3萬 | - | - | 1,851萬 | 1,231萬 | +620萬 | - | 總計 | 張數 | 24 | 62 | -38 | 連2買→2賣 | - | - | 6,200 | 3,781 | +2,419 | 0.91% | 金額(元) | 115萬 | 298萬 | -183萬 | - | - | 2.94億 | 1.8億 | +1.14億 | - | | 2024/04/17 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 23 | 43 | -20 | 連2買→2賣 | - | - | 5,766 | 3,516 | +2,249 | 0.84% | 金額(元) | 111萬 | 207萬 | -96.1萬 | - | - | 2.74億 | 1.67億 | +1.06億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 23 | 43 | -20 | 連2買→2賣 | 30,115 | 11.3% | 5,766 | 3,516 | +2,249 | 0.84% | 金額(元) | 111萬 | 207萬 | -96.1萬 | - | - | 2.74億 | 1.67億 | +1.06億 | - | 投信 | 合計 | 張數 | 1 | 0 | +1 | 連18無→買 | - | - | 45 | 5 | +40 | 0.02% | 金額(元) | 4.8萬 | 0 | +4.8萬 | - | - | 208萬 | 23.6萬 | +185萬 | - | 自營商 | 自行 買賣 | 張數 | 0 | 19 | -19 | 無→賣 | - | - | 387 | 260 | +127 | 0.05% | 金額(元) | 0 | 91.3萬 | -91.3萬 | - | - | 1,841萬 | 1,231萬 | +610萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 2 | 0 | +2 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 9.47萬 | 0 | +9.47萬 | - | 合計 | 張數 | 0 | 19 | -19 | 無→賣 | - | - | 389 | 260 | +129 | 0.05% | 金額(元) | 0 | 91.3萬 | -91.3萬 | - | - | 1,851萬 | 1,231萬 | +620萬 | - | 總計 | 張數 | 24 | 62 | -38 | 連2買→2賣 | - | - | 6,200 | 3,781 | +2,419 | 0.91% | 金額(元) | 115萬 | 298萬 | -183萬 | - | - | 2.94億 | 1.8億 | +1.14億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 48.15元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 每股買進均價 (累計買張) | 47.59 (125) | 47.73 (223) | 47.96 (341) | 48.56 (779) | 48.38 (1,788) | 47.59 (4,328) | 46.98 (1.07萬) | 45.85 (2.51萬) | 44.69 (6.03萬) | 44.47 (7.25萬) | 45 (11.8萬) | 47.33 (18.1萬) | 47.44 (5,766) | 每股賣出均價 (累計賣張) | 47.63 (169) | 47.71 (237) | 48.06 (424) | 48.62 (968) | 48.46 (1,452) | 47.64 (2,964) | 47.02 (8,077) | 45.69 (2.17萬) | 44.43 (6.06萬) | 44.17 (7.64萬) | 44.46 (12.3萬) | 47 (19萬) | 47.51 (3,516) | 買賣超張數 (佔發行量) | -44 (0.02%) | -14 (0.01%) | -83 (0.03%) | -189 (0.07%) | +336 (0.13%) | +1,364 (0.51%) | +2,614 (0.98%) | +3,457 (1.3%) | -311 (0.12%) | -3,943 (1.48%) | -4,842 (1.82%) | -8,529 (3.2%) | +2,249 (0.84%) | 買賣超金額 (佔成交額) | -210萬 (7.6%) | -66.3萬 (1.16%) | -402萬 (4.18%) | -923萬 (4.78%) | +1,614萬 (4.43%) | +6,474萬 (8.22%) | +1.22億 (5.97%) | +1.62億 (3.83%) | +139萬 (0.01%) | -1.52億 (0.9%) | -1.52億 (0.55%) | -3.42億 (0.7%) | +1.06億 (11.01%) | 目前股價 48.15元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 每股買進均價 (累計買張) | 48.05 (1) | 48.05 (1) | 48.05 (1) | 48.05 (1) | 48.05 (1) | 48.05 (1) | 46.32 (45) | 44.71 (104) | 42.94 (388) | 42.94 (388) | 43.14 (431) | 58.8 (4,622) | 46.32 (45) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 47.96 (1) | 47.29 (5) | 44.32 (51) | 44.62 (326) | 44.56 (347) | 44.56 (347) | 44.37 (390) | 56.7 (6,782) | 47.29 (5) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | -4 (0%) | -6 (0%) | -222 (0.08%) | +41 (0.02%) | +41 (0.02%) | +41 (0.02%) | -2,159 (0.81%) | +40 (0.02%) | 買賣超金額 (佔成交額) | +4.8萬 (0.17%) | +4.8萬 (0.08%) | +4.8萬 (0.05%) | +4.8萬 (0.02%) | +84.4 (0%) | -18.8萬 (0.02%) | -17.6萬 (0.01%) | -990萬 (0.23%) | +120萬 (0.01%) | +120萬 (0.01%) | +129萬 (0%) | -1.13億 (0.23%) | +185萬 (0.19%) | 目前股價 48.15元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | 47.91 (5) | 48.01 (6) | 48.89 (42) | 48.61 (123) | 47.68 (306) | 47.06 (526) | 45.87 (1,197) | 44.7 (1,676) | 44.51 (1,914) | 44.71 (3,624) | 55.41 (1.28萬) | 47.53 (389) | 每股賣出均價 (累計賣張) | 48.05 (19) | 47.98 (41) | 47.98 (41) | 48.09 (46) | 47.95 (143) | 47.37 (245) | 46.99 (342) | 45.47 (834) | 43.28 (2,011) | 43.27 (2,255) | 44.08 (3,650) | 55.68 (1.24萬) | 47.34 (260) | 買賣超張數 (佔發行量) | -19 (0.01%) | -36 (0.01%) | -35 (0.01%) | -4 (0%) | -20 (0.01%) | +61.3 (0.02%) | +185 (0.07%) | +364 (0.14%) | -335 (0.13%) | -341 (0.13%) | -25.7 (0.01%) | +425 (0.16%) | +129 (0.05%) | 買賣超金額 (佔成交額) | -91.3萬 (3.3%) | -173萬 (3.01%) | -168萬 (1.75%) | -15.9萬 (0.08%) | -87.7萬 (0.24%) | +300萬 (0.38%) | +872萬 (0.42%) | +1,702萬 (0.4%) | -1,210萬 (0.08%) | -1,236萬 (0.07%) | +115萬 (0%) | +2,018萬 (0.04%) | +620萬 (0.64%) | 目前股價 48.15元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總 計 | 每股買進均價 (累計買張) | 47.6 (126) | 47.74 (229) | 47.96 (348) | 48.58 (822) | 48.4 (1,912) | 47.59 (4,636) | 46.98 (1.13萬) | 45.85 (2.64萬) | 44.68 (6.24萬) | 44.46 (7.48萬) | 44.99 (12.2萬) | 48.12 (19.9萬) | 47.44 (6,200) | 每股賣出均價 (累計賣張) | 47.67 (188) | 47.75 (278) | 48.05 (465) | 48.59 (1,014) | 48.42 (1,596) | 47.62 (3,214) | 47 (8,469) | 45.66 (2.28萬) | 44.4 (6.3萬) | 44.14 (7.9萬) | 44.45 (12.7萬) | 47.83 (20.9萬) | 47.5 (3,781) | 買賣超張數 (佔發行量) | -62 (0.02%) | -49 (0.02%) | -117 (0.04%) | -192 (0.07%) | +316 (0.12%) | +1,421 (0.53%) | +2,793 (1.05%) | +3,599 (1.35%) | -605 (0.23%) | -4,243 (1.59%) | -4,826 (1.81%) | -1.03萬 (3.85%) | +2,419 (0.91%) | 買賣超金額 (佔成交額) | -297萬 (10.73%) | -234萬 (4.08%) | -565萬 (5.88%) | -934萬 (4.84%) | +1,526萬 (4.19%) | +6,755萬 (8.58%) | +1.31億 (6.38%) | +1.69億 (3.99%) | -952萬 (0.07%) | -1.63億 (0.97%) | -1.5億 (0.54%) | -4.34億 (0.89%) | +1.14億 (11.85%) |
目前股價 48.15元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 47.59 (125) | 47.73 (223) | 47.96 (341) | 48.56 (779) | 48.38 (1,788) | 47.59 (4,328) | 46.98 (1.07萬) | 45.85 (2.51萬) | 44.69 (6.03萬) | 44.47 (7.25萬) | 45 (11.8萬) | 44.69 (12.7萬) | 47.44 (5,766) | 每股賣出均價 (累計賣張) | 47.63 (169) | 47.71 (237) | 48.06 (424) | 48.62 (968) | 48.46 (1,452) | 47.64 (2,964) | 47.02 (8,077) | 45.69 (2.17萬) | 44.43 (6.06萬) | 44.17 (7.64萬) | 44.46 (12.3萬) | 44.24 (12.9萬) | 47.51 (3,516) | 買賣超張數 (佔發行量) | -44 (0.02%) | -14 (0.01%) | -83 (0.03%) | -189 (0.07%) | +336 (0.13%) | +1,364 (0.51%) | +2,614 (0.98%) | +3,457 (1.3%) | -311 (0.12%) | -3,943 (1.48%) | -4,842 (1.82%) | -2,551 (0.96%) | +2,249 (0.84%) | 買賣超金額 (佔成交額) | -210萬 (7.6%) | -66.3萬 (1.16%) | -402萬 (4.18%) | -923萬 (4.78%) | +1,614萬 (4.43%) | +6,474萬 (8.22%) | +1.22億 (5.97%) | +1.62億 (3.83%) | +139萬 (0.01%) | -1.52億 (0.9%) | -1.52億 (0.55%) | -5,682萬 (0.12%) | +1.06億 (11.01%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 47.59 (125) | 47.73 (223) | 47.96 (341) | 48.56 (779) | 48.38 (1,788) | 47.59 (4,328) | 46.98 (1.07萬) | 45.85 (2.51萬) | 44.69 (6.03萬) | 44.47 (7.25萬) | 45 (11.8萬) | 47.33 (18.1萬) | 47.44 (5,766) | 每股賣出均價 (累計賣張) | 47.63 (169) | 47.71 (237) | 48.06 (424) | 48.62 (968) | 48.46 (1,452) | 47.64 (2,964) | 47.02 (8,077) | 45.69 (2.17萬) | 44.43 (6.06萬) | 44.17 (7.64萬) | 44.46 (12.3萬) | 47 (19萬) | 47.51 (3,516) | 買賣超張數 (佔發行量) | -44 (0.02%) | -14 (0.01%) | -83 (0.03%) | -189 (0.07%) | +336 (0.13%) | +1,364 (0.51%) | +2,614 (0.98%) | +3,457 (1.3%) | -311 (0.12%) | -3,943 (1.48%) | -4,842 (1.82%) | -8,529 (3.2%) | +2,249 (0.84%) | 買賣超金額 (佔成交額) | -210萬 (7.6%) | -66.3萬 (1.16%) | -402萬 (4.18%) | -923萬 (4.78%) | +1,614萬 (4.43%) | +6,474萬 (8.22%) | +1.22億 (5.97%) | +1.62億 (3.83%) | +139萬 (0.01%) | -1.52億 (0.9%) | -1.52億 (0.55%) | -3.42億 (0.7%) | +1.06億 (11.01%) | 目前股價 48.15元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | 48.05 (1) | 48.05 (1) | 48.05 (1) | 48.05 (1) | 48.05 (1) | 48.05 (1) | 46.32 (45) | 44.71 (104) | 42.94 (388) | 42.94 (388) | 43.14 (431) | 58.8 (4,622) | 46.32 (45) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 47.96 (1) | 47.29 (5) | 44.32 (51) | 44.62 (326) | 44.56 (347) | 44.56 (347) | 44.37 (390) | 56.7 (6,782) | 47.29 (5) | 買賣超張數 (佔發行量) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | -4 (0%) | -6 (0%) | -222 (0.08%) | +41 (0.02%) | +41 (0.02%) | +41 (0.02%) | -2,159 (0.81%) | +40 (0.02%) | 買賣超金額 (佔成交額) | +4.8萬 (0.17%) | +4.8萬 (0.08%) | +4.8萬 (0.05%) | +4.8萬 (0.02%) | +84.4 (0%) | -18.8萬 (0.02%) | -17.6萬 (0.01%) | -990萬 (0.23%) | +120萬 (0.01%) | +120萬 (0.01%) | +129萬 (0%) | -1.13億 (0.23%) | +185萬 (0.19%) | 目前股價 48.15元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | 47.91 (5) | 48.01 (6) | 48.89 (42) | 48.61 (123) | 47.68 (304) | 47.06 (524) | 45.94 (999) | 44.7 (1,351) | 44.51 (1,563) | 44.6 (2,908) | 45.41 (4,290) | 47.53 (387) | 每股賣出均價 (累計賣張) | 48.05 (19) | 47.98 (41) | 47.98 (41) | 48.09 (46) | 47.95 (143) | 47.37 (245) | 47.04 (337) | 45.6 (642) | 43.09 (1,710) | 43.08 (1,928) | 43.88 (2,958) | 44.98 (3,744) | 47.34 (260) | 買賣超張數 (佔發行量) | -19 (0.01%) | -36 (0.01%) | -35 (0.01%) | -4 (0%) | -20 (0.01%) | +59.3 (0.02%) | +188 (0.07%) | +357 (0.13%) | -359 (0.13%) | -365 (0.14%) | -50 (0.02%) | +546 (0.2%) | +127 (0.05%) | 買賣超金額 (佔成交額) | -91.3萬 (3.3%) | -173萬 (3.01%) | -168萬 (1.75%) | -15.9萬 (0.08%) | -87.7萬 (0.24%) | +290萬 (0.37%) | +884萬 (0.43%) | +1,662萬 (0.39%) | -1,328萬 (0.09%) | -1,349萬 (0.08%) | -8.98萬 (0%) | +2,639萬 (0.05%) | +610萬 (0.63%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 47.37 (2) | 47.37 (2) | 45.53 (198) | 44.7 (325) | 44.51 (351) | 45.13 (716) | 45.79 (773) | 47.37 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.92 (5) | 45.03 (191) | 44.39 (301) | 44.36 (327) | 44.93 (692) | 46.44 (819) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | -3 (0%) | +6.68 (0%) | +24.2 (0.01%) | +24.2 (0.01%) | +24.2 (0.01%) | -45.8 (0.02%) | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9.47萬 (0.01%) | -12.5萬 (0.01%) | +39.9萬 (0.01%) | +117萬 (0.01%) | +113萬 (0.01%) | +124萬 (0%) | -263萬 (0.01%) | +9.47萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | - (0) | 47.91 (5) | 48.01 (6) | 48.89 (42) | 48.61 (123) | 47.68 (306) | 47.06 (526) | 45.87 (1,197) | 44.7 (1,676) | 44.51 (1,914) | 44.71 (3,624) | 55.41 (1.28萬) | 47.53 (389) | 每股賣出均價 (累計賣張) | 48.05 (19) | 47.98 (41) | 47.98 (41) | 48.09 (46) | 47.95 (143) | 47.37 (245) | 46.99 (342) | 45.47 (834) | 43.28 (2,011) | 43.27 (2,255) | 44.08 (3,650) | 55.68 (1.24萬) | 47.34 (260) | 買賣超張數 (佔發行量) | -19 (0.01%) | -36 (0.01%) | -35 (0.01%) | -4 (0%) | -20 (0.01%) | +61.3 (0.02%) | +185 (0.07%) | +364 (0.14%) | -335 (0.13%) | -341 (0.13%) | -25.7 (0.01%) | +425 (0.16%) | +129 (0.05%) | 買賣超金額 (佔成交額) | -91.3萬 (3.3%) | -173萬 (3.01%) | -168萬 (1.75%) | -15.9萬 (0.08%) | -87.7萬 (0.24%) | +300萬 (0.38%) | +872萬 (0.42%) | +1,702萬 (0.4%) | -1,210萬 (0.08%) | -1,236萬 (0.07%) | +115萬 (0%) | +2,018萬 (0.04%) | +620萬 (0.64%) | 目前股價 48.15元 | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 2年 '22/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 5年 '19/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 今年 01/02 ~04/17 |
---|
|
總計 | 每股買進均價 (累計買張) | 47.6 (126) | 47.74 (229) | 47.96 (348) | 48.58 (822) | 48.4 (1,912) | 47.59 (4,636) | 46.98 (1.13萬) | 45.85 (2.64萬) | 44.68 (6.24萬) | 44.46 (7.48萬) | 44.99 (12.2萬) | 48.12 (19.9萬) | 47.44 (6,200) | 每股賣出均價 (累計賣張) | 47.67 (188) | 47.75 (278) | 48.05 (465) | 48.59 (1,014) | 48.42 (1,596) | 47.62 (3,214) | 47 (8,469) | 45.66 (2.28萬) | 44.4 (6.3萬) | 44.14 (7.9萬) | 44.45 (12.7萬) | 47.83 (20.9萬) | 47.5 (3,781) | 買賣超張數 (佔發行量) | -62 (0.02%) | -49 (0.02%) | -117 (0.04%) | -192 (0.07%) | +316 (0.12%) | +1,421 (0.53%) | +2,793 (1.05%) | +3,599 (1.35%) | -605 (0.23%) | -4,243 (1.59%) | -4,826 (1.81%) | -1.03萬 (3.85%) | +2,419 (0.91%) | 買賣超金額 (佔成交額) | -297萬 (10.73%) | -234萬 (4.08%) | -565萬 (5.88%) | -934萬 (4.84%) | +1,526萬 (4.19%) | +6,755萬 (8.58%) | +1.31億 (6.38%) | +1.69億 (3.99%) | -952萬 (0.07%) | -1.63億 (0.97%) | -1.5億 (0.54%) | -4.34億 (0.89%) | +1.14億 (11.85%) |
目前股價 48.15元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.15元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.15元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.15元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 48.15元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.15元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.15元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 48.15元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/17 | 48.15 | +0.35 | +0.73 | 166 | 23 | 43 | -20 | 30,115 | 11.3 | 1 | 0 | +1 | 0 | 19 | -19 | 24 | 62 | -38 | '24/04/16 | 47.8 | +0.05 | +0.1 | 415 | 102 | 126 | -24 | 30,135 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 126 | -24 | '24/04/15 | 47.75 | -0.7 | -1.44 | 620 | 98 | 68 | +30 | 30,164 | 11.3 | 0 | 0 | 0 | 5 | 22 | -17 | 103 | 90 | +13 | '24/04/12 | 48.45 | +0.15 | +0.31 | 281 | 79 | 19 | +60 | 30,134 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 79 | 19 | +60 | '24/04/11 | 48.3 | -0.85 | -1.73 | 517 | 39 | 168 | -129 | 30,074 | 11.3 | 0 | 0 | 0 | 1 | 0 | +1 | 40 | 168 | -128 | '24/04/10 | 49.15 | +0.05 | +0.1 | 240 | 42 | 26 | +16 | 30,203 | 11.3 | 0 | 0 | 0 | 14 | 0 | +14 | 56 | 26 | +30 | '24/04/09 | 49.1 | +0.2 | +0.41 | 421 | 80 | 173 | -93 | 30,187 | 11.3 | 0 | 0 | 0 | 21 | 0 | +21 | 101 | 173 | -72 | '24/04/08 | 48.9 | -0.05 | -0.1 | 504 | 176 | 113 | +63 | 30,280 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 176 | 113 | +63 | '24/04/03 | 48.95 | -0.35 | -0.71 | 287 | 63 | 69 | -6 | 30,217 | 11.3 | 0 | 0 | 0 | 0 | 4 | -4 | 63 | 73 | -10 | '24/04/02 | 49.3 | +0.4 | +0.82 | 524 | 77 | 163 | -86 | 30,221 | 11.3 | 0 | 0 | 0 | 1 | 1 | 0 | 78 | 164 | -86 | '24/04/01 | 48.9 | +0.4 | +0.82 | 641 | 212 | 84 | +128 | 30,307 | 11.4 | 0 | 0 | 0 | 48 | 0 | +48 | 260 | 84 | +176 | '24/03/29 | 48.5 | +0.4 | +0.83 | 261 | 78 | 13 | +65 | 30,179 | 11.3 | 0 | 0 | 0 | 0 | 0 | 0 | 78 | 13 | +65 | '24/03/28 | 48.1 | +0.05 | +0.1 | 766 | 198 | 79 | +119 | 30,114 | 11.3 | 0 | 0 | 0 | 4 | 0 | +4 | 202 | 79 | +123 | '24/03/27 | 48.05 | +0.4 | +0.84 | 406 | 180 | 61 | +119 | 29,995 | 11.2 | 0 | 0 | 0 | 1 | 39 | -38 | 181 | 100 | +81 | '24/03/26 | 47.65 | -0.2 | -0.42 | 192 | 25 | 28 | -3 | 29,888 | 11.2 | 0 | 0 | 0 | 4 | 36 | -32 | 29 | 64 | -35 | '24/03/25 | 47.85 | +0.25 | +0.53 | 124 | 36 | 12 | +24 | 29,891 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 12 | +24 | '24/03/22 | 47.6 | -0.45 | -0.94 | 313 | 50 | 75 | -25 | 29,867 | 11.2 | 0 | 0 | 0 | 11 | 0 | +11 | 61 | 75 | -14 | '24/03/21 | 48.05 | +0.1 | +0.21 | 296 | 70 | 41 | +29 | 29,892 | 11.2 | 0 | 0 | 0 | 13 | 0 | +13 | 83 | 41 | +42 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/20 | 47.95 | -0.05 | -0.1 | 251 | 68 | 30 | +38 | 29,863 | 11.2 | 0 | 0 | 0 | 0 | 22 | -22 | 68 | 52 | +16 | '24/03/19 | 48 | +0.05 | +0.1 | 310 | 92 | 61 | +31 | 29,825 | 11.2 | 0 | 1 | -1 | 0 | 0 | 0 | 92 | 62 | +30 | '24/03/18 | 47.95 | +0.55 | +1.16 | 331 | 137 | 8 | +129 | 29,783 | 11.2 | 0 | 0 | 0 | 21 | 0 | +21 | 158 | 8 | +150 | '24/03/15 | 47.4 | -0.55 | -1.15 | 305 | 50 | 129 | -79.1 | 29,664 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 129 | -79.1 | '24/03/14 | 47.95 | +0.15 | +0.31 | 548 | 165 | 28 | +137 | 29,743 | 11.2 | 0 | 1 | -1 | 7 | 3 | +4 | 172 | 32 | +140 | '24/03/13 | 47.8 | +0.3 | +0.63 | 501 | 246 | 14 | +232 | 29,605 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 246 | 14 | +232 | '24/03/12 | 47.5 | +0.3 | +0.64 | 325 | 52 | 11 | +41 | 29,373 | 11 | 0 | 0 | 0 | 26 | 0 | +26 | 78 | 11 | +67 | '24/03/11 | 47.2 | +0.45 | +0.96 | 291 | 140 | 33 | +107 | 29,332 | 11 | 0 | 0 | 0 | 3 | 1 | +2 | 143 | 34 | +109 | '24/03/08 | 46.75 | -0.3 | -0.64 | 399 | 67 | 109 | -42 | 29,218 | 11 | 0 | 0 | 0 | 4 | 25 | -21 | 71 | 134 | -63 | '24/03/07 | 47.05 | -0.45 | -0.95 | 447 | 75 | 23 | +52 | 29,260 | 11 | 0 | 1 | -1 | 0 | 0 | 0 | 75 | 24 | +51 | '24/03/06 | 47.5 | +0.25 | +0.53 | 213 | 68 | 11 | +57 | 29,208 | 11 | 0 | 0 | 0 | 1 | 0 | +1 | 69 | 11 | +58 | '24/03/05 | 47.25 | +0.1 | +0.21 | 444 | 124 | 16 | +108 | 29,151 | 10.9 | 0 | 0 | 0 | 3 | 1 | +2 | 127 | 17 | +110 | '24/03/04 | 47.15 | 0 | 0 | 215 | 33.6 | 25 | +8.64 | 29,043 | 10.9 | 0 | 0 | 0 | 2 | 0 | +2 | 35.6 | 25 | +10.6 | '24/03/01 | 47.15 | +0.1 | +0.21 | 253 | 83 | 13 | +70 | 29,035 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 83 | 13 | +70 | '24/02/29 | 47.05 | +0.15 | +0.32 | 258 | 111 | 97 | +14 | 28,965 | 10.9 | 0 | 0 | 0 | 5 | 0 | +5 | 116 | 97 | +19 | '24/02/27 | 46.9 | -0.15 | -0.32 | 215 | 31 | 26 | +5 | 28,951 | 10.9 | 0 | 0 | 0 | 0 | 2 | -2 | 31 | 28 | +3 | '24/02/26 | 47.05 | +0.15 | +0.32 | 238 | 124 | 12.8 | +111 | 28,946 | 10.9 | 0 | 0 | 0 | 20 | 0 | +20 | 144 | 12.8 | +131 | '24/02/23 | 46.9 | +0.05 | +0.11 | 290 | 64 | 10 | +54 | 28,834 | 10.8 | 0 | 1 | -1 | 13 | 0 | +13 | 77 | 11 | +66 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/02/22 | 46.85 | -0.25 | -0.53 | 210 | 21 | 51 | -30 | 28,780 | 10.8 | 0 | 0 | 0 | 15 | 2.08 | +12.9 | 36 | 53.1 | -17.1 | '24/02/21 | 47.1 | +0.25 | +0.53 | 224 | 78 | 25 | +53 | 28,810 | 10.8 | 0 | 0 | 0 | 6 | 0 | +6 | 84 | 25 | +59 | '24/02/20 | 46.85 | 0 | 0 | 187 | 30 | 42 | -12 | 28,754 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 42 | -12 | '24/02/19 | 46.85 | +0.05 | +0.11 | 211 | 13 | 65 | -52 | 28,766 | 10.8 | 0 | 0 | 0 | 4 | 0 | +4 | 17 | 65 | -48 | '24/02/16 | 46.8 | +0.5 | +1.08 | 254 | 84 | 57 | +27 | 28,818 | 10.8 | 0 | 0 | 0 | 12 | 0 | +12 | 96 | 57 | +39 | '24/02/15 | 46.3 | +0.25 | +0.54 | 276 | 67 | 57 | +10 | 28,791 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 57 | +10 | '24/02/05 | 46.05 | -0.25 | -0.54 | 217 | 33 | 42 | -9 | 28,777 | 10.8 | 0 | 0 | 0 | 0 | 21 | -21 | 33 | 63 | -30 | '24/02/02 | 46.3 | -0.1 | -0.22 | 110 | 17 | 39 | -22 | 28,786 | 10.8 | 0 | 0 | 0 | 13.4 | 0 | +13.4 | 30.4 | 39 | -8.61 | '24/02/01 | 46.4 | +0.1 | +0.22 | 143 | 48 | 13 | +35 | 28,850 | 10.8 | 0 | 0 | 0 | 8 | 0 | +8 | 56 | 13 | +43 | '24/01/31 | 46.3 | +0.1 | +0.22 | 170 | 147 | 29 | +118 | 28,815 | 10.8 | 0 | 0 | 0 | 0 | 5 | -5 | 147 | 34 | +113 | '24/01/30 | 46.2 | -0.45 | -0.96 | 304 | 61 | 81 | -20 | 28,785 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 61 | 81 | -20 | '24/01/29 | 46.65 | +0.1 | +0.21 | 161 | 22.5 | 47 | -24.5 | 28,805 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 22.5 | 47 | -24.5 | '24/01/26 | 46.55 | +0.05 | +0.11 | 112 | 3 | 21 | -18 | 28,830 | 10.8 | 0 | 1 | -1 | 0 | 0 | 0 | 3 | 22 | -19 | '24/01/25 | 46.5 | -0.15 | -0.32 | 81.3 | 14 | 23.3 | -9.28 | 28,848 | 10.8 | 0 | 0 | 0 | 6 | 0 | +6 | 20 | 23.3 | -3.28 | '24/01/24 | 46.65 | +0.05 | +0.11 | 162 | 13 | 101 | -88 | 28,875 | 10.8 | 0 | 0 | 0 | 0 | 7 | -7 | 13 | 108 | -95 | '24/01/23 | 46.6 | 0 | 0 | 155 | 49 | 27 | +22 | 28,961 | 10.9 | 0 | 0 | 0 | 7 | 0 | +7 | 56 | 27 | +29 | '24/01/22 | 46.6 | -0.1 | -0.21 | 175 | 87 | 45 | +42 | 28,939 | 10.9 | 0 | 0 | 0 | 0 | 30 | -30 | 87 | 75 | +12 | '24/01/19 | 46.7 | +0.2 | +0.43 | 352 | 35 | 152 | -117 | 28,897 | 10.8 | 0 | 0 | 0 | 7 | 0 | +7 | 42 | 152 | -110 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/18 | 46.5 | +0.3 | +0.65 | 214 | 147 | 29 | +118 | 28,993 | 10.9 | 0 | 0 | 0 | 0 | 5 | -5 | 147 | 34 | +113 | '24/01/17 | 46.2 | -0.55 | -1.18 | 501 | 102 | 169 | -67 | 28,891 | 10.8 | 44 | 0 | +44 | 26 | 2 | +24 | 172 | 171 | +1 | '24/01/16 | 46.75 | -0.65 | -1.37 | 296 | 50 | 127 | -77 | 28,944 | 10.9 | 0 | 0 | 0 | 0 | 6 | -6 | 50 | 133 | -83 | '24/01/15 | 47.4 | +0.25 | +0.53 | 331 | 156 | 35 | +121 | 29,020 | 10.9 | 0 | 0 | 0 | 12 | 0 | +12 | 168 | 35 | +133 | '24/01/12 | 47.15 | +0.05 | +0.11 | 195 | 92 | 6 | +86 | 28,899 | 10.8 | 0 | 0 | 0 | 22 | 0 | +22 | 114 | 6 | +108 | '24/01/11 | 47.1 | +0.2 | +0.43 | 347 | 174 | 11 | +163 | 28,813 | 10.8 | 0 | 0 | 0 | 0 | 5 | -5 | 174 | 16 | +158 | '24/01/10 | 46.9 | -0.3 | -0.64 | 203 | 36 | 29 | +7 | 28,650 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 36 | 29 | +7 | '24/01/09 | 47.2 | -0.25 | -0.53 | 241 | 59 | 31 | +28 | 28,643 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 31 | +28 | '24/01/08 | 47.45 | +0.2 | +0.42 | 425 | 105 | 44 | +60.5 | 28,615 | 10.7 | 0 | 0 | 0 | 23 | 0 | +23 | 128 | 44 | +83.5 | '24/01/05 | 47.25 | +0.45 | +0.96 | 615 | 295 | 57 | +238 | 28,545 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 295 | 57 | +238 | '24/01/04 | 46.8 | -0.05 | -0.11 | 164 | 72 | 11 | +61 | 28,308 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 11 | +61 | '24/01/03 | 46.85 | +0.15 | +0.32 | 240 | 118 | 14 | +104 | 28,247 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 118 | 14 | +104 | '24/01/02 | 46.7 | +0.2 | +0.43 | 255 | 179 | 18 | +161 | 28,143 | 10.6 | 0 | 0 | 0 | 0 | 2 | -2 | 179 | 20 | +159 | '23/12/29 | 46.5 | -0.2 | -0.43 | 215 | 17 | 92 | -75 | 27,982 | 10.5 | 0 | 0 | 0 | 0 | 5 | -5 | 17 | 97 | -80 | '23/12/28 | 46.7 | +0.05 | +0.11 | 173 | 24 | 32 | -8 | 28,057 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 32 | -8 | '23/12/27 | 46.65 | +0.15 | +0.32 | 227 | 55 | 47 | +8 | 28,065 | 10.5 | 0 | 0 | 0 | 0 | 5 | -5 | 55 | 52 | +3 | '23/12/26 | 46.5 | +0.2 | +0.43 | 264 | 139 | 32 | +107 | 28,050 | 10.5 | 0 | 0 | 0 | 7 | 0 | +7 | 146 | 32 | +114 | '23/12/25 | 46.3 | +0.15 | +0.33 | 146 | 8 | 17 | -9 | 27,943 | 10.5 | 0 | 0 | 0 | 0 | 1 | -1 | 8 | 18 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/22 | 46.15 | +0.1 | +0.22 | 113 | 9 | 44 | -35 | 27,952 | 10.5 | 0 | 0 | 0 | 0 | 2 | -2 | 9 | 46 | -37 | '23/12/21 | 46.05 | -0.4 | -0.86 | 269 | 78 | 79 | -1 | 27,985 | 10.5 | 0 | 0 | 0 | 4 | 3 | +1 | 82 | 82 | 0 | '23/12/20 | 46.45 | +0.25 | +0.54 | 214 | 99.9 | 73 | +26.9 | 27,986 | 10.5 | 0 | 0 | 0 | 1 | 0 | +1 | 101 | 73 | +27.9 | '23/12/19 | 46.2 | +0.05 | +0.11 | 182 | 17 | 43 | -26 | 27,959 | 10.5 | 0 | 0 | 0 | 0 | 4 | -4 | 17 | 47 | -30 | '23/12/18 | 46.15 | +0.25 | +0.54 | 276 | 18 | 33 | -15 | 27,984 | 10.5 | 0 | 0 | 0 | 6 | 0 | +6 | 24 | 33 | -9 | '23/12/15 | 45.9 | -0.25 | -0.54 | 399 | 102 | 131 | -29 | 27,993 | 10.5 | 0 | 0 | 0 | 5 | 0 | +5 | 107 | 131 | -24 | '23/12/14 | 46.15 | +0.05 | +0.11 | 273 | 143 | 93 | +50 | 28,022 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 143 | 93 | +50 | '23/12/13 | 46.1 | -0.5 | -1.07 | 398 | 46 | 67 | -21 | 27,972 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 67 | -21 | '23/12/12 | 46.6 | -0.35 | -0.75 | 272 | 89 | 139 | -50.2 | 27,993 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 89 | 139 | -50.2 | '23/12/11 | 46.95 | +0.3 | +0.64 | 350 | 54 | 86 | -32 | 28,043 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 54 | 86 | -32 | '23/12/08 | 46.65 | +0.2 | +0.43 | 250 | 93.8 | 69 | +24.8 | 28,075 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 93.8 | 69 | +24.8 | '23/12/07 | 46.45 | -0.4 | -0.85 | 360 | 49.8 | 48 | +1.77 | 28,140 | 10.6 | 0 | 0 | 0 | 0 | 2 | -2 | 49.8 | 50 | -0.23 | '23/12/06 | 46.85 | -0.3 | -0.64 | 377 | 74 | 70 | +4 | 28,138 | 10.6 | 0 | 0 | 0 | 0 | 1 | -1 | 74 | 71 | +3 | '23/12/05 | 47.15 | -0.35 | -0.74 | 452 | 144 | 64 | +80 | 28,134 | 10.6 | 0 | 0 | 0 | 19 | 0 | +19 | 163 | 64 | +99 | '23/12/04 | 47.5 | +0.45 | +0.96 | 1,086 | 573 | 205 | +368 | 28,054 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 573 | 205 | +368 | '23/12/01 | 47.05 | +0.55 | +1.18 | 923 | 253 | 233 | +20 | 27,686 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 253 | 233 | +20 | '23/11/30 | 46.5 | -0.4 | -0.85 | 997 | 134 | 392 | -258 | 27,666 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 134 | 392 | -258 | '23/11/29 | 46.9 | -0.55 | -1.16 | 1,111 | 251 | 150 | +101 | 27,952 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 251 | 150 | +101 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/28 | 47.45 | -0.45 | -0.94 | 4,067 | 411 | 674 | -263 | 27,850 | 10.4 | 0 | 0 | 0 | 6 | 8.59 | -2.59 | 417 | 683 | -266 | '23/11/27 | 47.9 | +2.35 | +5.16 | 4,733 | 570 | 762 | -192 | 28,121 | 10.6 | 0 | 0 | 0 | 0 | 3 | -3 | 570 | 765 | -195 | '23/11/24 | 45.55 | +0.05 | +0.11 | 157 | 45 | 17 | +28 | 28,286 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 17 | +28 | '23/11/23 | 45.5 | +0.05 | +0.11 | 231 | 72 | 15 | +57 | 28,258 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 72 | 15 | +57 | '23/11/22 | 45.45 | +0.05 | +0.11 | 168 | 102 | 10 | +92 | 28,210 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 102 | 10 | +92 | '23/11/21 | 45.4 | +0.1 | +0.22 | 262 | 115 | 23 | +92 | 28,118 | 10.6 | 0 | 0 | 0 | 0 | 3 | -3 | 115 | 26 | +89 | '23/11/20 | 45.3 | -0.05 | -0.11 | 247 | 52 | 18 | +34 | 28,042 | 10.5 | 0 | 0 | 0 | 1 | 20 | -19 | 53 | 38 | +15 | '23/11/17 | 45.35 | 0 | 0 | 143 | 53 | 25 | +28 | 28,009 | 10.5 | 0 | 0 | 0 | 0 | 11 | -11 | 53 | 36 | +17 | '23/11/16 | 45.35 | -0.05 | -0.11 | 237 | 67 | 16 | +51 | 27,981 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 16 | +51 | '23/11/15 | 45.4 | +0.3 | +0.67 | 378 | 90 | 22 | +68 | 27,930 | 10.5 | 0 | 0 | 0 | 49 | 0 | +49 | 139 | 22 | +117 | '23/11/14 | 45.1 | +0.05 | +0.11 | 139 | 33 | 28 | +5 | 27,862 | 10.4 | 0 | 0 | 0 | 6 | 0 | +6 | 39 | 28 | +11 | '23/11/13 | 45.05 | +0.05 | +0.11 | 190 | 22 | 50 | -28 | 27,856 | 10.4 | 0 | 0 | 0 | 24 | 0 | +24 | 46 | 50 | -4 | '23/11/10 | 45 | -0.2 | -0.44 | 274 | 14 | 96 | -82 | 27,884 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 96 | -82 | '23/11/09 | 45.2 | +0.3 | +0.67 | 417 | 66 | 31 | +35 | 27,966 | 10.5 | 0 | 0 | 0 | 0 | 8 | -8 | 66 | 39 | +27 | '23/11/08 | 44.9 | +0.1 | +0.22 | 119 | 48 | 9 | +39 | 27,931 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 9 | +39 | '23/11/07 | 44.8 | 0 | 0 | 149 | 29 | 16 | +13 | 27,892 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 16 | +13 | '23/11/06 | 44.8 | +0.05 | +0.11 | 175 | 75 | 5 | +70 | 27,879 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 75 | 5 | +70 | '23/11/03 | 44.75 | +0.15 | +0.34 | 180 | 48 | 14 | +34 | 27,809 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 14 | +34 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/02 | 44.6 | +0.1 | +0.22 | 185 | 41 | 3 | +38 | 27,795 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 3 | +38 | '23/11/01 | 44.5 | +0.25 | +0.56 | 129 | 71 | 8 | +63 | 27,757 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 71 | 8 | +63 | '23/10/31 | 44.25 | -0.1 | -0.23 | 166 | 50 | 16 | +34 | 27,694 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 16 | +34 | '23/10/30 | 44.35 | +0.2 | +0.45 | 120 | 49 | 18 | +31 | 27,660 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 49 | 18 | +31 | '23/10/27 | 44.15 | +0.2 | +0.46 | 114 | 56 | 42 | +14 | 27,629 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 42 | +14 | '23/10/26 | 43.95 | -0.2 | -0.45 | 163 | 59 | 73 | -14 | 27,615 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 59 | 73 | -14 | '23/10/25 | 44.15 | +0.05 | +0.11 | 109 | 39 | 50 | -11 | 27,629 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 50 | -11 | '23/10/24 | 44.1 | +0.25 | +0.57 | 144 | 57 | 70 | -13 | 27,640 | 10.4 | 0 | 0 | 0 | 0 | 3 | -3 | 57 | 73 | -16 | '23/10/23 | 43.85 | -0.25 | -0.57 | 124 | 42 | 31 | +11 | 27,648 | 10.4 | 0 | 0 | 0 | 0 | 2 | -2 | 42 | 33 | +9 | '23/10/20 | 44.1 | -0.1 | -0.23 | 134 | 30 | 91 | -61 | 27,637 | 10.4 | 0 | 0 | 0 | 9 | 0 | +9 | 39 | 91 | -52 | '23/10/19 | 44.2 | +0.05 | +0.11 | 245 | 48 | 88.3 | -40.3 | 27,698 | 10.4 | 0 | 46 | -46 | 0 | 0 | 0 | 48 | 134 | -86.3 | '23/10/18 | 44.15 | -0.45 | -1.01 | 196 | 41 | 79 | -38 | 27,729 | 10.4 | 0 | 0 | 0 | 2 | 0 | +2 | 43 | 79 | -36 | '23/10/17 | 44.6 | -0.2 | -0.45 | 243 | 53 | 110 | -57 | 27,767 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 110 | -57 | '23/10/16 | 44.8 | 0 | 0 | 260 | 69 | 30 | +39 | 27,824 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 69 | 30 | +39 | '23/10/13 | 44.8 | +0.25 | +0.56 | 363 | 123 | 39 | +84 | 27,785 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 123 | 39 | +84 | '23/10/12 | 44.55 | +0.3 | +0.68 | 271 | 121 | 46 | +75 | 27,701 | 10.4 | 0 | 0 | 0 | 1 | 0 | +1 | 122 | 46 | +76 | '23/10/11 | 44.25 | +0.05 | +0.11 | 318 | 53 | 69 | -16 | 27,626 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 69 | -16 | '23/10/06 | 44.2 | +0.3 | +0.68 | 352 | 214 | 36 | +178 | 27,642 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 214 | 36 | +178 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/05 | 43.9 | +0.15 | +0.34 | 94.3 | 46 | 22 | +24 | 27,464 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 22 | +24 | '23/10/04 | 43.75 | -0.1 | -0.23 | 101 | 29 | 17 | +12 | 27,477 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 17 | +12 | '23/10/03 | 43.85 | -0.05 | -0.11 | 135 | 28 | 24 | +4 | 27,465 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 24 | +4 | '23/10/02 | 43.9 | -0.1 | -0.23 | 120 | 26 | 68 | -42 | 27,461 | 10.3 | 1 | 0 | +1 | 1 | 0 | +1 | 28 | 68 | -40 | '23/09/28 | 44 | +0.2 | +0.46 | 105 | 50 | 21 | +29 | 27,503 | 10.3 | 0 | 0 | 0 | 3 | 0 | +3 | 53 | 21 | +32 | '23/09/27 | 43.8 | 0 | 0 | 115 | 46 | 29 | +17 | 27,474 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 46 | 29 | +17 | '23/09/26 | 43.8 | -0.15 | -0.34 | 135 | 41 | 53 | -12 | 27,457 | 10.3 | 0 | 0 | 0 | 0 | 13 | -13 | 41 | 66 | -25 | '23/09/25 | 43.95 | +0.15 | +0.34 | 141 | 60 | 38 | +22 | 27,467 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 60 | 38 | +22 | '23/09/22 | 43.8 | 0 | 0 | 76.4 | 22 | 32 | -10 | 27,445 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 32 | -10 | '23/09/21 | 43.8 | -0.1 | -0.23 | 168 | 40 | 105 | -65 | 27,448 | 10.3 | 0 | 0 | 0 | 0 | 5 | -5 | 40 | 110 | -70 | '23/09/20 | 43.9 | -0.15 | -0.34 | 83.6 | 24 | 24 | 0 | 27,513 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 24 | 0 | '23/09/19 | 44.05 | 0 | 0 | 109 | 48 | 19 | +29 | 27,513 | 10.3 | 0 | 1 | -1 | 0 | 2 | -2 | 48 | 22 | +26 | '23/09/18 | 44.05 | -0.05 | -0.11 | 128 | 51 | 20 | +31 | 27,484 | 10.3 | 0 | 0 | 0 | 0 | 4 | -4 | 51 | 24 | +27 | '23/09/15 | 44.1 | +0.15 | +0.34 | 245 | 121 | 48 | +73 | 27,453 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 48 | +73 | '23/09/14 | 43.95 | +0.1 | +0.23 | 207 | 124 | 31 | +93 | 27,380 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 124 | 31 | +93 | '23/09/13 | 43.85 | +0.1 | +0.23 | 156 | 88 | 48.8 | +39.2 | 27,287 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 88 | 48.8 | +39.2 | '23/09/12 | 43.75 | +0.25 | +0.57 | 152 | 84 | 39 | +45 | 27,248 | 10.2 | 0 | 0 | 0 | 1 | 0 | +1 | 85 | 39 | +46 | '23/09/11 | 43.5 | -0.15 | -0.34 | 135 | 32 | 52 | -20 | 27,203 | 10.2 | 0 | 0 | 0 | 0 | 7.77 | -7.77 | 32 | 59.8 | -27.8 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/08 | 43.65 | +0.05 | +0.11 | 128 | 24 | 46 | -22 | 27,223 | 10.2 | 0 | 0 | 0 | 0 | 1 | -1 | 24 | 47 | -23 | '23/09/07 | 43.6 | -0.15 | -0.34 | 137 | 39 | 45 | -6 | 27,218 | 10.2 | 0 | 0 | 0 | 0 | 18 | -18 | 39 | 63 | -24 | '23/09/06 | 43.75 | +0.05 | +0.11 | 94.7 | 29 | 56 | -27 | 27,224 | 10.2 | 0 | 0 | 0 | 0 | 4 | -4 | 29 | 60 | -31 | '23/09/05 | 43.7 | +0.05 | +0.11 | 94.6 | 33 | 19 | +14 | 27,251 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 19 | +14 | '23/09/04 | 43.65 | -0.15 | -0.34 | 113 | 28 | 21 | +7 | 27,237 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 21 | +7 | '23/09/01 | 43.8 | +0.35 | +0.81 | 215 | 138 | 40 | +98 | 27,230 | 10.2 | 0 | 1 | -1 | 0 | 0 | 0 | 138 | 41 | +97 | '23/08/31 | 43.45 | -0.2 | -0.46 | 176 | 59 | 48 | +11 | 27,132 | 10.2 | 0 | 0 | 0 | 0 | 0 | +0 | 59 | 48 | +11 | '23/08/30 | 43.65 | -0.05 | -0.11 | 70.4 | 16 | 22 | -6 | 27,121 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 22 | -6 | '23/08/29 | 43.7 | +0.1 | +0.23 | 61 | 52 | 12 | +40 | 27,127 | 10.2 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 13 | +39 | '23/08/28 | 43.6 | -0.05 | -0.11 | 120 | 22 | 24 | -2 | 27,130 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 24 | -2 | '23/08/25 | 43.65 | +0.35 | +0.81 | 180 | 134 | 14 | +120 | 27,132 | 10.2 | 0 | 0 | 0 | 0 | 2 | -2 | 134 | 16 | +118 | '23/08/24 | 43.3 | -0.05 | -0.12 | 107 | 27 | 44 | -17 | 27,012 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 44 | -17 | '23/08/23 | 43.35 | 0 | 0 | 84.5 | 22 | 13 | +9 | 27,029 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 13 | +9 | '23/08/22 | 43.35 | +0.1 | +0.23 | 79.7 | 22 | 28 | -6 | 27,020 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 28 | -6 | '23/08/21 | 43.25 | 0 | 0 | 82.3 | 31 | 18 | +13 | 27,021 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 18 | +13 | '23/08/18 | 43.25 | -0.1 | -0.23 | 117 | 52 | 12 | +40 | 27,007 | 10.1 | 0 | 0 | 0 | 0 | 1 | -1 | 52 | 13 | +39 | '23/08/17 | 43.35 | -0.05 | -0.12 | 125 | 51 | 35 | +16 | 26,967 | 10.1 | 0 | 0 | 0 | 0 | 1 | -1 | 51 | 36 | +15 | '23/08/16 | 43.4 | +0.15 | +0.35 | 105 | 39 | 34 | +5 | 26,945 | 10.1 | 0 | 0 | 0 | 8 | 0 | +8 | 47 | 34 | +13 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/15 | 43.25 | +0.1 | +0.23 | 98.6 | 55 | 18 | +37 | 26,940 | 10.1 | 0 | 0 | 0 | 0 | 0 | 0 | 55 | 18 | +37 | '23/08/14 | 43.15 | -0.5 | -1.15 | 447 | 104 | 77 | +27 | 26,903 | 10.1 | 0 | 0 | 0 | 0 | 23 | -23 | 104 | 100 | +4 | '23/08/11 | 43.65 | +0.05 | +0.11 | 148 | 66 | 19 | +47 | 26,872 | 10.1 | 0 | 0 | 0 | 1 | 1 | 0 | 67 | 20 | +47 | '23/08/10 | 43.6 | +0.05 | +0.11 | 177 | 77 | 26 | +51 | 26,839 | 10.1 | 0 | 1 | -1 | 15 | 0 | +15 | 92 | 27 | +65 | '23/08/09 | 43.55 | -0.25 | -0.57 | 143 | 3 | 57 | -54 | 26,779 | 10 | 0 | 0 | 0 | 0 | 8 | -8 | 3 | 65 | -62 | '23/08/08 | 43.8 | -0.1 | -0.23 | 135 | 46 | 28 | +18 | 26,774 | 10 | 0 | 0 | 0 | 0 | 32 | -32 | 46 | 60 | -14 | '23/08/07 | 43.9 | +0.1 | +0.23 | 104 | 53 | 4 | +49 | 26,738 | 10 | 0 | 2 | -2 | 2 | 12 | -10 | 55 | 18 | +37 | '23/08/04 | 43.8 | +0.25 | +0.57 | 185 | 71 | 27 | +44 | 26,689 | 10 | 0 | 0 | 0 | 0 | 11 | -11 | 71 | 38 | +33 | '23/08/02 | 43.55 | -0.4 | -0.91 | 363 | 107 | 56.2 | +50.8 | 26,661 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 56.2 | +50.8 | '23/08/01 | 43.95 | +0.25 | +0.57 | 102 | 13 | 27 | -14 | 26,606 | 9.98 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 27 | -14 | '23/07/31 | 43.7 | -0.15 | -0.34 | 205 | 46 | 83 | -37 | 26,620 | 9.99 | 0 | 0 | 0 | 16 | 5 | +11 | 62 | 88 | -26 | '23/07/28 | 43.85 | -0.15 | -0.34 | 179 | 32 | 24 | +8 | 26,634 | 9.99 | 0 | 3 | -3 | 0 | 0 | 0 | 32 | 27 | +5 | '23/07/27 | 44 | +0.05 | +0.11 | 170 | 55 | 25 | +30 | 26,626 | 9.99 | 0 | 2 | -2 | 3 | 0 | +3 | 58 | 27 | +31 | '23/07/26 | 43.95 | -0.2 | -0.45 | 179 | 27 | 32 | -5 | 26,596 | 9.98 | 0 | 2 | -2 | 8 | 0 | +8 | 35 | 34 | +1 | '23/07/25 | 44.15 | -0.1 | -0.23 | 222 | 67 | 53 | +14 | 26,601 | 9.98 | 0 | 0 | 0 | 13 | 0 | +13 | 80 | 53 | +27 | '23/07/24 | 44.25 | +0.45 | +1.03 | 345 | 226 | 66 | +160 | 26,587 | 9.97 | 0 | 0 | 0 | 0 | 1 | -1 | 226 | 67 | +159 | '23/07/21 | 43.8 | -0.25 | -0.57 | 647 | 397 | 59 | +338 | 26,466 | 9.93 | 0 | 0 | 0 | 5 | 2 | +3 | 402 | 61 | +341 | '23/07/20 | 44.05 | +0.4 | +0.92 | 307 | 144 | 67 | +77 | 26,124 | 9.8 | 0 | 0 | 0 | 0 | 8 | -8 | 144 | 75 | +69 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/19 | 43.65 | 0 | 0 | 894 | 274 | 270 | +4 | 26,054 | 9.77 | 0 | 0 | 0 | 1 | 30.5 | -29.5 | 275 | 300 | -25.5 | '23/07/18 | 43.65 | +0.25 | +0.58 | 406 | 68 | 149 | -81 | 25,996 | 9.75 | 58 | 0 | +58 | 0 | 9 | -9 | 126 | 158 | -32 | '23/07/17 | 43.4 | +0.1 | +0.23 | 268 | 123 | 22 | +101 | 26,007 | 9.76 | 0 | 0 | 0 | 1 | 10 | -9 | 124 | 32 | +92 | '23/07/14 | 43.3 | +0.35 | +0.81 | 228 | 30 | 64 | -34 | 25,906 | 9.72 | 0 | 0 | 0 | 1 | 4 | -3 | 31 | 68 | -37 | '23/07/13 | 42.95 | +0.05 | +0.12 | 308 | 148 | 20 | +128 | 25,940 | 9.73 | 0 | 0 | 0 | 10 | 9 | +1 | 158 | 29 | +129 | '23/07/12 | 42.9 | -0.05 | -0.12 | 204 | 25 | 34 | -9 | 25,812 | 9.68 | 0 | 0 | 0 | 0 | 16 | -16 | 25 | 50 | -25 | '23/07/11 | 42.95 | +0.05 | +0.12 | 153 | 34 | 21 | +13 | 25,821 | 9.69 | 0 | 0 | 0 | 15 | 1 | +14 | 49 | 22 | +27 | '23/07/10 | 42.9 | -0.1 | -0.23 | 247 | 80 | 26 | +54 | 25,806 | 9.68 | 0 | 0 | 0 | 0 | 9 | -9 | 80 | 35 | +45 | '23/07/07 | 43 | -0.15 | -0.35 | 340 | 74 | 145 | -71 | 25,750 | 9.66 | 0 | 0 | 0 | 16 | 7 | +9 | 90 | 152 | -62 | '23/07/06 | 43.15 | -0.3 | -0.69 | 304 | 50 | 118 | -68 | 25,787 | 9.67 | 0 | 0 | 0 | 0 | 4 | -4 | 50 | 122 | -72 | '23/07/05 | 43.45 | -0.05 | -0.11 | 243 | 41 | 127 | -86 | 25,869 | 9.7 | 0 | 0 | 0 | 1 | 14.2 | -13.2 | 42 | 141 | -99.2 | '23/07/04 | 43.5 | +0.1 | +0.23 | 237 | 12 | 101 | -89 | 25,976 | 9.74 | 0 | 0 | 0 | 0 | 3 | -3 | 12 | 104 | -92 | '23/07/03 | 43.4 | -0.2 | -0.46 | 307 | 17 | 97 | -80 | 26,061 | 9.78 | 0 | 0 | 0 | 13 | 0 | +13 | 30 | 97 | -67 | '23/06/30 | 43.6 | 0 | 0 | 252 | 22 | 36 | -14 | 26,155 | 9.81 | 0 | 0 | 0 | 20 | 1.81 | +18.2 | 42 | 37.8 | +4.19 | '23/06/29 | 43.6 | +0.4 | +0.93 | 312 | 74 | 48 | +26 | 26,155 | 9.81 | 0 | 0 | 0 | 15 | 2.27 | +12.7 | 89 | 50.3 | +38.7 | '23/06/28 | 43.2 | +0.05 | +0.12 | 246 | 47 | 78 | -31 | 26,102 | 9.79 | 0 | 0 | 0 | 16 | 0.31 | +15.7 | 63 | 78.3 | -15.3 | '23/06/27 | 43.15 | +0.25 | +0.58 | 326 | 78 | 188 | -110 | 26,119 | 9.8 | 0 | 0 | 0 | 20 | 1.24 | +18.8 | 98 | 189 | -91.2 | '23/06/26 | 42.9 | -0.2 | -0.46 | 462 | 76 | 310 | -234 | 26,229 | 9.84 | 0 | 0 | 0 | 4 | 3.37 | +0.63 | 80 | 313 | -233 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/21 | 43.1 | -0.55 | -1.26 | 1,037 | 70 | 671 | -601 | 26,452 | 9.92 | 0 | 0 | 0 | 9 | 18 | -9 | 79 | 689 | -610 | '23/06/20 | 43.65 | +0.05 | +0.11 | 983 | 111 | 459 | -348 | 27,057 | 10.2 | 0 | 0 | 0 | 2 | 33.3 | -31.3 | 113 | 492 | -379 | '23/06/19 | 45.9 | +0.1 | +0.22 | 915 | 169 | 39 | +130 | 27,507 | 10.3 | 0 | 0 | 0 | 47 | 1.08 | +45.9 | 216 | 40.1 | +176 | '23/06/16 | 45.8 | 0 | 0 | 422 | 64 | 144 | -80 | 27,377 | 10.3 | 0 | 0 | 0 | 9 | 4.36 | +4.64 | 73 | 148 | -75.4 | '23/06/15 | 45.8 | +0.15 | +0.33 | 501 | 109 | 155 | -46 | 27,457 | 10.3 | 0 | 0 | 0 | 0 | 21 | -21 | 109 | 176 | -67 | '23/06/14 | 45.65 | -0.05 | -0.11 | 491 | 88 | 306 | -218 | 27,503 | 10.3 | 0 | 0 | 0 | 1 | 2.14 | -1.14 | 89 | 308 | -219 | '23/06/13 | 45.7 | -0.15 | -0.33 | 657 | 69 | 428 | -359 | 27,721 | 10.4 | 0 | 0 | 0 | 1 | 8.5 | -7.5 | 70 | 436 | -366 | '23/06/12 | 45.85 | -0.35 | -0.76 | 641 | 77 | 274 | -197 | 28,086 | 10.5 | 0 | 0 | 0 | 1 | 5.66 | -4.66 | 78 | 280 | -202 | '23/06/09 | 46.2 | +0.15 | +0.33 | 251 | 45 | 81 | -36 | 28,267 | 10.6 | 0 | 0 | 0 | 5 | 0.29 | +4.71 | 50 | 81.3 | -31.3 | '23/06/08 | 46.05 | -0.45 | -0.97 | 502 | 78 | 225 | -147 | 28,318 | 10.6 | 0 | 0 | 0 | 8 | 5.44 | +2.56 | 86 | 230 | -144 | '23/06/07 | 46.5 | 0 | 0 | 428 | 165 | 178 | -13 | 28,488 | 10.7 | 0 | 0 | 0 | 1 | 10 | -9.05 | 166 | 188 | -22 | '23/06/06 | 46.5 | +0.35 | +0.76 | 507 | 277 | 215 | +62 | 28,496 | 10.7 | 0 | 0 | 0 | 2 | 0.04 | +1.96 | 279 | 215 | +64 | '23/06/05 | 46.15 | 0 | 0 | 493 | 116 | 280 | -164 | 28,436 | 10.7 | 0 | 0 | 0 | 14 | 2 | +12 | 130 | 282 | -152 | '23/06/02 | 46.15 | +0.35 | +0.76 | 705 | 258 | 326 | -68 | 28,600 | 10.7 | 0 | 0 | 0 | 0 | 0.04 | -0.04 | 258 | 326 | -68 | '23/06/01 | 45.8 | -0.05 | -0.11 | 680 | 224 | 431 | -207 | 28,668 | 10.8 | 0 | 0 | 0 | 25 | 3 | +22 | 249 | 434 | -185 | '23/05/31 | 45.85 | -0.2 | -0.43 | 432 | 73 | 266 | -193 | 28,870 | 10.8 | 0 | 0 | 0 | 19 | 0.08 | +18.9 | 92 | 266 | -174 | '23/05/30 | 46.05 | -0.2 | -0.43 | 304 | 39 | 85 | -46 | 29,089 | 10.9 | 0 | 0 | 0 | 1 | 0.05 | +0.95 | 40 | 85.1 | -45.1 | '23/05/29 | 46.25 | +0.05 | +0.11 | 367 | 145 | 46 | +99 | 29,145 | 10.9 | 0 | 0 | 0 | 0 | 2 | -2 | 145 | 48 | +97 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/26 | 46.2 | -0.4 | -0.86 | 583 | 77 | 167 | -90 | 29,046 | 10.9 | 0 | 0 | 0 | 0 | 2.02 | -2.02 | 77 | 169 | -92 | '23/05/25 | 46.6 | -0.45 | -0.96 | 549 | 104 | 257 | -153 | 29,165 | 10.9 | 0 | 0 | 0 | 0 | 15.2 | -15.2 | 104 | 272 | -168 | '23/05/24 | 47.05 | -0.25 | -0.53 | 1,201 | 228 | 292 | -64 | 29,307 | 11 | 0 | 0 | 0 | 3 | 47 | -44 | 231 | 339 | -108 | '23/05/23 | 47.3 | +1.2 | +2.6 | 2,788 | 1,170 | 215 | +955 | 29,338 | 11 | 0 | 0 | 0 | 54 | 2 | +52 | 1,224 | 217 | +1,007 | '23/05/22 | 46.1 | +0.8 | +1.77 | 899 | 496 | 125 | +371 | 28,379 | 10.6 | 0 | 0 | 0 | 8 | 0 | +8 | 504 | 125 | +379 | '23/05/19 | 45.3 | +0.15 | +0.33 | 325 | 95 | 155 | -60 | 28,020 | 10.5 | 0 | 0 | 0 | 0 | 0.22 | -0.22 | 95 | 155 | -60.2 | '23/05/18 | 45.15 | -0.05 | -0.11 | 369 | 160 | 183 | -23 | 28,066 | 10.5 | 0 | 0 | 0 | 25 | 0.05 | +25 | 185 | 183 | +1.95 | '23/05/17 | 45.2 | +0.1 | +0.22 | 510 | 273 | 137 | +136 | 28,094 | 10.5 | 0 | 0 | 0 | 88 | 0.33 | +87.7 | 361 | 137 | +224 | '23/05/16 | 45.1 | +0.5 | +1.12 | 297 | 138 | 66 | +72 | 27,985 | 10.5 | 0 | 0 | 0 | 66 | 0 | +66 | 204 | 66 | +138 | '23/05/15 | 44.6 | -0.3 | -0.67 | 470 | 150 | 257 | -107 | 27,931 | 10.5 | 0 | 0 | 0 | 13 | 1.64 | +11.4 | 163 | 259 | -95.6 | '23/05/12 | 44.9 | +0.15 | +0.34 | 336 | 132 | 102 | +30 | 28,039 | 10.5 | 0 | 0 | 0 | 0 | 0.35 | -0.35 | 132 | 102 | +29.7 | '23/05/11 | 44.75 | -0.95 | -2.08 | 970 | 162 | 368 | -206 | 28,003 | 10.5 | 0 | 0 | 0 | 2 | 1.23 | +0.77 | 164 | 369 | -205 | '23/05/10 | 45.7 | +0.35 | +0.77 | 395 | 233 | 37 | +196 | 28,166 | 10.6 | 0 | 0 | 0 | 0 | 0.08 | -0.08 | 233 | 37.1 | +196 | '23/05/09 | 45.35 | -0.55 | -1.2 | 646 | 85 | 241 | -156 | 27,966 | 10.5 | 0 | 0 | 0 | 1 | 1.72 | -0.72 | 86 | 243 | -157 | '23/05/08 | 45.9 | +0.2 | +0.44 | 505 | 249 | 104 | +145 | 28,133 | 10.6 | 0 | 0 | 0 | 1 | 0.17 | +0.83 | 250 | 104 | +146 | '23/05/05 | 45.7 | -0.2 | -0.44 | 485 | 103 | 136 | -33 | 28,001 | 10.5 | 0 | 0 | 0 | 0 | 11.1 | -11.1 | 103 | 147 | -44.1 | '23/05/04 | 45.9 | +0.25 | +0.55 | 431 | 179 | 37 | +142 | 28,008 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 179 | 37 | +142 | '23/05/03 | 45.65 | -0.35 | -0.76 | 651 | 133 | 140 | -7 | 27,859 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 133 | 140 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/02 | 46 | -0.2 | -0.43 | 1,143 | 145 | 318 | -173 | 27,871 | 10.5 | 0 | 0 | 0 | 10 | 0 | +10 | 155 | 318 | -163 | '23/04/28 | 46.2 | +0.9 | +1.99 | 2,619 | 849 | 272 | +577 | 28,043 | 10.5 | 0 | 0 | 0 | 14 | 0 | +14 | 863 | 272 | +591 | '23/04/27 | 45.3 | +0.4 | +0.89 | 679 | 210 | 133 | +77 | 27,466 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 210 | 133 | +77 | '23/04/26 | 44.9 | +0.6 | +1.35 | 579 | 277 | 58 | +219 | 27,411 | 10.3 | 0 | 0 | 0 | 21 | 0 | +21 | 298 | 58 | +240 | '23/04/25 | 44.3 | -0.45 | -1.01 | 753 | 329 | 136 | +193 | 27,229 | 10.2 | 0 | 84 | -84 | 0 | 0 | 0 | 329 | 220 | +109 | '23/04/24 | 44.75 | +0.45 | +1.02 | 548 | 293 | 76 | +217 | 27,193 | 10.2 | 0 | 84 | -84 | 1 | 1 | 0 | 294 | 161 | +133 | '23/04/21 | 44.3 | -0.3 | -0.67 | 1,119 | 384 | 276 | +108 | 27,017 | 10.1 | 0 | 89 | -89 | 0 | 0.36 | -0.36 | 384 | 365 | +18.6 | '23/04/20 | 44.6 | -0.7 | -1.55 | 937 | 129 | 283 | -154 | 26,884 | 10.1 | 0 | 6 | -6 | 0 | 2 | -2 | 129 | 291 | -162 |
期別 |
---|
'24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | 期別 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | 期別 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | 期別 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | 期別 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | 期別 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | 期別 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | 期別 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | 期別 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | 期別 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | 期別 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | 期別 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | 期別 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | 期別 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|