| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.1 | 48.05 | +0.05 | +0.1% | 1.14% | 48.2 | 48.6 | 48.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 766 | 3,706萬 | 729 | 1.1張/筆 | 48.4元 | 1.79 | 18.22 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 406 | 1,951萬 | 313 | 1.3張/筆 | 48元 | +0.4 (+0.84%) | 連漲連跌: 連2漲 ( +0.45元 / +0.94%) 財報評分: 最新62分 / 平均55分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 4,697 | 2,451 | +2,245 | 連買5季 | 30,114 | 11.3% | 4,697 | 2,451 | +2,245 | 0.84% | 金額(元) | 2.22億 | 1.15億 | +1.06億 | - | - | 2.22億 | 1.15億 | +1.06億 | - | 投信 | 張數 | 44 | 5 | +39 | 賣→買 | - | - | 44 | 5 | +39 | 0.01% | 金額(元) | 204萬 | 23.6萬 | +180萬 | - | - | 204萬 | 23.6萬 | +180萬 | - | 自營商 | 張數 | 299 | 214 | +85 | 賣→2買 | - | - | 299 | 214 | +85 | 0.03% | 金額(元) | 1,411萬 | 1,010萬 | +401萬 | - | - | 1,411萬 | 1,010萬 | +401萬 | - | 總計 | 張數 | 5,040 | 2,670 | +2,370 | 連買5季 | - | - | 5,040 | 2,670 | +2,370 | 0.89% | 金額(元) | 2.38億 | 1.26億 | +1.12億 | - | - | 2.38億 | 1.26億 | +1.12億 | - | | 2024年 第1季 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 4,697 | 2,451 | +2,245 | 連買5季 | - | - | 4,697 | 2,451 | +2,245 | 0.84% | 金額(元) | 2.22億 | 1.15億 | +1.06億 | - | - | 2.22億 | 1.15億 | +1.06億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 4,697 | 2,451 | +2,245 | 連買5季 | 30,114 | 11.3% | 4,697 | 2,451 | +2,245 | 0.84% | 金額(元) | 2.22億 | 1.15億 | +1.06億 | - | - | 2.22億 | 1.15億 | +1.06億 | - | 投信 | 合計 | 張數 | 44 | 5 | +39 | 賣→買 | - | - | 44 | 5 | +39 | 0.01% | 金額(元) | 204萬 | 23.6萬 | +180萬 | - | - | 204萬 | 23.6萬 | +180萬 | - | 自營商 | 自行 買賣 | 張數 | 297 | 214 | +83 | 賣→2買 | - | - | 297 | 214 | +83 | 0.03% | 金額(元) | 1,402萬 | 1,010萬 | +392萬 | - | - | 1,402萬 | 1,010萬 | +392萬 | - | 避險 | 張數 | 2 | 0 | +2 | 連2賣→買 | - | - | 2 | 0 | +2 | 0% | 金額(元) | 9.47萬 | 0 | +9.47萬 | - | - | 9.47萬 | 0 | +9.47萬 | - | 合計 | 張數 | 299 | 214 | +85 | 賣→2買 | - | - | 299 | 214 | +85 | 0.03% | 金額(元) | 1,411萬 | 1,010萬 | +401萬 | - | - | 1,411萬 | 1,010萬 | +401萬 | - | 總計 | 張數 | 5,040 | 2,670 | +2,370 | 連買5季 | - | - | 5,040 | 2,670 | +2,370 | 0.89% | 金額(元) | 2.38億 | 1.26億 | +1.12億 | - | - | 2.38億 | 1.26億 | +1.12億 | - | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 48.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 每股買進均價 (累計買張) | 48.21 (378) | 48.18 (403) | 48.11 (489) | 48 (906) | 47.64 (2,071) | 47.17 (4,714) | 46.61 (1.04萬) | 45.59 (2.67萬) | 44.6 (5.96萬) | 44.4 (7.2萬) | 44.95 (11.7萬) | 47.33 (18萬) | 47.18 (4,697) | 每股賣出均價 (累計賣張) | 48.23 (140) | 48.15 (168) | 48.02 (255) | 47.9 (524) | 47.57 (904) | 47.01 (2,543) | 46.6 (7,552) | 45.5 (2.14萬) | 44.33 (6.04萬) | 44.1 (7.65萬) | 44.42 (12.2萬) | 47 (18.9萬) | 47.03 (2,451) | 買賣超張數 (佔發行量) | +238 (0.09%) | +235 (0.09%) | +234 (0.09%) | +382 (0.14%) | +1,167 (0.44%) | +2,170 (0.81%) | +2,873 (1.08%) | +5,238 (1.97%) | -834 (0.31%) | -4,523 (1.7%) | -4,604 (1.73%) | -8,451 (3.17%) | +2,245 (0.84%) | 買賣超金額 (佔成交額) | +1,147萬 (20.28%) | +1,133萬 (17.24%) | +1,128萬 (13.02%) | +1,838萬 (11.63%) | +5,563萬 (16.25%) | +1.03億 (13.9%) | +1.34億 (6.96%) | +2.41億 (5.57%) | -2,063萬 (0.14%) | -1.78億 (1.05%) | -1.42億 (0.51%) | -3.37億 (0.7%) | +1.06億 (14.57%) | 目前股價 48.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.28 (44) | 46.23 (45) | 44.68 (103) | 42.93 (387) | 42.93 (387) | 43.13 (430) | 58.8 (4,624) | 46.28 (44) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 47.96 (1) | 47.66 (3) | 47.29 (5) | 44.32 (51) | 44.61 (335) | 44.56 (347) | 44.56 (347) | 44.37 (390) | 56.6 (7,057) | 47.29 (5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -3 (0%) | +39 (0.01%) | -6 (0%) | -232 (0.09%) | +40 (0.02%) | +40 (0.02%) | +40 (0.02%) | -2,432 (0.91%) | +39 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -4.8萬 (0.03%) | -14.3萬 (0.04%) | +180萬 (0.24%) | -18萬 (0.01%) | -1,034萬 (0.24%) | +115萬 (0.01%) | +115萬 (0.01%) | +124萬 (0%) | -1.27億 (0.26%) | +180萬 (0.25%) | 目前股價 48.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 48.32 (5) | 48.06 (9) | 47.91 (20) | 47.89 (54) | 47.63 (105) | 47.13 (299) | 46.67 (440) | 45.59 (1,139) | 44.46 (1,588) | 44.3 (1,851) | 44.6 (3,534) | 55.42 (1.3萬) | 47.13 (299) | 每股賣出均價 (累計賣張) | 48 (39) | 47.87 (75) | 47.87 (75) | 47.88 (97) | 47.67 (127) | 47.17 (219) | 46.82 (296) | 45.29 (806) | 43.17 (1,971) | 43.17 (2,217) | 44.02 (3,604) | 55.69 (1.25萬) | 47.18 (214) | 買賣超張數 (佔發行量) | -34 (0.01%) | -66 (0.02%) | -55 (0.02%) | -43 (0.02%) | -22 (0.01%) | +80.3 (0.03%) | +145 (0.05%) | +333 (0.12%) | -383 (0.14%) | -366 (0.14%) | -69.7 (0.03%) | +495 (0.19%) | +85.3 (0.03%) | 買賣超金額 (佔成交額) | -163萬 (2.88%) | -316萬 (4.8%) | -263萬 (3.04%) | -206萬 (1.3%) | -105萬 (0.31%) | +378萬 (0.51%) | +671萬 (0.35%) | +1,542萬 (0.36%) | -1,446萬 (0.1%) | -1,369萬 (0.08%) | -104萬 (0%) | +2,417萬 (0.05%) | +401萬 (0.55%) | 目前股價 48.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總 計 | 每股買進均價 (累計買張) | 48.21 (383) | 48.18 (412) | 48.11 (509) | 47.99 (960) | 47.64 (2,176) | 47.16 (5,057) | 46.61 (1.09萬) | 45.58 (2.79萬) | 44.59 (6.15萬) | 44.39 (7.42萬) | 44.94 (12.1萬) | 48.13 (19.8萬) | 47.17 (5,040) | 每股賣出均價 (累計賣張) | 48.18 (179) | 48.06 (243) | 47.99 (330) | 47.9 (622) | 47.59 (1,034) | 47.03 (2,767) | 46.59 (7,898) | 45.48 (2.26萬) | 44.29 (6.27萬) | 44.08 (7.91萬) | 44.41 (12.6萬) | 47.84 (20.8萬) | 47.04 (2,670) | 買賣超張數 (佔發行量) | +204 (0.08%) | +169 (0.06%) | +179 (0.07%) | +338 (0.13%) | +1,141 (0.43%) | +2,290 (0.86%) | +3,012 (1.13%) | +5,339 (2%) | -1,177 (0.44%) | -4,849 (1.82%) | -4,634 (1.74%) | -1.04萬 (3.9%) | +2,370 (0.89%) | 買賣超金額 (佔成交額) | +984萬 (17.4%) | +817萬 (12.43%) | +865萬 (9.98%) | +1,628萬 (10.3%) | +5,444萬 (15.9%) | +1.08億 (14.65%) | +1.4億 (7.3%) | +2.46億 (5.69%) | -3,394萬 (0.23%) | -1.9億 (1.13%) | -1.42億 (0.51%) | -4.41億 (0.91%) | +1.12億 (15.36%) |
目前股價 48.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 48.21 (378) | 48.18 (403) | 48.11 (489) | 48 (906) | 47.64 (2,071) | 47.17 (4,714) | 46.61 (1.04萬) | 45.59 (2.67萬) | 44.6 (5.96萬) | 44.4 (7.2萬) | 44.95 (11.7萬) | 44.65 (12.6萬) | 47.18 (4,697) | 每股賣出均價 (累計賣張) | 48.23 (140) | 48.15 (168) | 48.02 (255) | 47.9 (524) | 47.57 (904) | 47.01 (2,543) | 46.6 (7,552) | 45.5 (2.14萬) | 44.33 (6.04萬) | 44.1 (7.65萬) | 44.42 (12.2萬) | 44.21 (12.8萬) | 47.03 (2,451) | 買賣超張數 (佔發行量) | +238 (0.09%) | +235 (0.09%) | +234 (0.09%) | +382 (0.14%) | +1,167 (0.44%) | +2,170 (0.81%) | +2,873 (1.08%) | +5,238 (1.97%) | -834 (0.31%) | -4,523 (1.7%) | -4,604 (1.73%) | -2,555 (0.96%) | +2,245 (0.84%) | 買賣超金額 (佔成交額) | +1,147萬 (20.28%) | +1,133萬 (17.24%) | +1,128萬 (13.02%) | +1,838萬 (11.63%) | +5,563萬 (16.25%) | +1.03億 (13.9%) | +1.34億 (6.96%) | +2.41億 (5.57%) | -2,063萬 (0.14%) | -1.78億 (1.05%) | -1.42億 (0.51%) | -5,698萬 (0.12%) | +1.06億 (14.57%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 48.21 (378) | 48.18 (403) | 48.11 (489) | 48 (906) | 47.64 (2,071) | 47.17 (4,714) | 46.61 (1.04萬) | 45.59 (2.67萬) | 44.6 (5.96萬) | 44.4 (7.2萬) | 44.95 (11.7萬) | 47.33 (18萬) | 47.18 (4,697) | 每股賣出均價 (累計賣張) | 48.23 (140) | 48.15 (168) | 48.02 (255) | 47.9 (524) | 47.57 (904) | 47.01 (2,543) | 46.6 (7,552) | 45.5 (2.14萬) | 44.33 (6.04萬) | 44.1 (7.65萬) | 44.42 (12.2萬) | 47 (18.9萬) | 47.03 (2,451) | 買賣超張數 (佔發行量) | +238 (0.09%) | +235 (0.09%) | +234 (0.09%) | +382 (0.14%) | +1,167 (0.44%) | +2,170 (0.81%) | +2,873 (1.08%) | +5,238 (1.97%) | -834 (0.31%) | -4,523 (1.7%) | -4,604 (1.73%) | -8,451 (3.17%) | +2,245 (0.84%) | 買賣超金額 (佔成交額) | +1,147萬 (20.28%) | +1,133萬 (17.24%) | +1,128萬 (13.02%) | +1,838萬 (11.63%) | +5,563萬 (16.25%) | +1.03億 (13.9%) | +1.34億 (6.96%) | +2.41億 (5.57%) | -2,063萬 (0.14%) | -1.78億 (1.05%) | -1.42億 (0.51%) | -3.37億 (0.7%) | +1.06億 (14.57%) | 目前股價 48.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | 46.28 (44) | 46.23 (45) | 44.68 (103) | 42.93 (387) | 42.93 (387) | 43.13 (430) | 58.8 (4,624) | 46.28 (44) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | 47.96 (1) | 47.66 (3) | 47.29 (5) | 44.32 (51) | 44.61 (335) | 44.56 (347) | 44.56 (347) | 44.37 (390) | 56.6 (7,057) | 47.29 (5) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -3 (0%) | +39 (0.01%) | -6 (0%) | -232 (0.09%) | +40 (0.02%) | +40 (0.02%) | +40 (0.02%) | -2,432 (0.91%) | +39 (0.01%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | -4.8萬 (0.03%) | -14.3萬 (0.04%) | +180萬 (0.24%) | -18萬 (0.01%) | -1,034萬 (0.24%) | +115萬 (0.01%) | +115萬 (0.01%) | +124萬 (0%) | -1.27億 (0.26%) | +180萬 (0.25%) | 目前股價 48.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 48.32 (5) | 48.06 (9) | 47.91 (20) | 47.89 (54) | 47.63 (103) | 47.13 (297) | 46.67 (438) | 45.64 (916) | 44.4 (1,263) | 44.25 (1,500) | 44.46 (2,818) | 45.33 (4,200) | 47.13 (297) | 每股賣出均價 (累計賣張) | 48 (39) | 47.87 (75) | 47.87 (75) | 47.88 (97) | 47.67 (127) | 47.17 (219) | 46.87 (291) | 45.41 (596) | 42.94 (1,670) | 42.96 (1,889) | 43.81 (2,912) | 44.94 (3,698) | 47.18 (214) | 買賣超張數 (佔發行量) | -34 (0.01%) | -66 (0.02%) | -55 (0.02%) | -43 (0.02%) | -24 (0.01%) | +78.3 (0.03%) | +148 (0.06%) | +320 (0.12%) | -407 (0.15%) | -389 (0.15%) | -94 (0.04%) | +502 (0.19%) | +83.3 (0.03%) | 買賣超金額 (佔成交額) | -163萬 (2.88%) | -316萬 (4.8%) | -263萬 (3.04%) | -206萬 (1.3%) | -115萬 (0.34%) | +368萬 (0.5%) | +683萬 (0.36%) | +1,475萬 (0.34%) | -1,563萬 (0.11%) | -1,477萬 (0.09%) | -228萬 (0.01%) | +2,421萬 (0.05%) | +392萬 (0.54%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 47.37 (2) | 47.37 (2) | 47.37 (2) | 45.39 (223) | 44.7 (325) | 44.51 (351) | 45.13 (716) | 45.79 (773) | 47.37 (2) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 43.92 (5) | 44.97 (210) | 44.39 (301) | 44.36 (328) | 44.93 (692) | 46.44 (819) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | -3 (0%) | +12.9 (0%) | +24.2 (0.01%) | +23.2 (0.01%) | +24.2 (0.01%) | -45.8 (0.02%) | +2 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +9.47萬 (0.03%) | +9.47萬 (0.01%) | -12.5萬 (0.01%) | +67.2萬 (0.02%) | +117萬 (0.01%) | +108萬 (0.01%) | +124萬 (0%) | -263萬 (0.01%) | +9.47萬 (0.01%) | 合計 | 每股買進均價 (累計買張) | 48.32 (5) | 48.06 (9) | 47.91 (20) | 47.89 (54) | 47.63 (105) | 47.13 (299) | 46.67 (440) | 45.59 (1,139) | 44.46 (1,588) | 44.3 (1,851) | 44.6 (3,534) | 55.42 (1.3萬) | 47.13 (299) | 每股賣出均價 (累計賣張) | 48 (39) | 47.87 (75) | 47.87 (75) | 47.88 (97) | 47.67 (127) | 47.17 (219) | 46.82 (296) | 45.29 (806) | 43.17 (1,971) | 43.17 (2,217) | 44.02 (3,604) | 55.69 (1.25萬) | 47.18 (214) | 買賣超張數 (佔發行量) | -34 (0.01%) | -66 (0.02%) | -55 (0.02%) | -43 (0.02%) | -22 (0.01%) | +80.3 (0.03%) | +145 (0.05%) | +333 (0.12%) | -383 (0.14%) | -366 (0.14%) | -69.7 (0.03%) | +495 (0.19%) | +85.3 (0.03%) | 買賣超金額 (佔成交額) | -163萬 (2.88%) | -316萬 (4.8%) | -263萬 (3.04%) | -206萬 (1.3%) | -105萬 (0.31%) | +378萬 (0.51%) | +671萬 (0.35%) | +1,542萬 (0.36%) | -1,446萬 (0.1%) | -1,369萬 (0.08%) | -104萬 (0%) | +2,417萬 (0.05%) | +401萬 (0.55%) | 目前股價 48.1元 | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 今年 01/02 ~03/28 |
---|
|
總計 | 每股買進均價 (累計買張) | 48.21 (383) | 48.18 (412) | 48.11 (509) | 47.99 (960) | 47.64 (2,176) | 47.16 (5,057) | 46.61 (1.09萬) | 45.58 (2.79萬) | 44.59 (6.15萬) | 44.39 (7.42萬) | 44.94 (12.1萬) | 48.13 (19.8萬) | 47.17 (5,040) | 每股賣出均價 (累計賣張) | 48.18 (179) | 48.06 (243) | 47.99 (330) | 47.9 (622) | 47.59 (1,034) | 47.03 (2,767) | 46.59 (7,898) | 45.48 (2.26萬) | 44.29 (6.27萬) | 44.08 (7.91萬) | 44.41 (12.6萬) | 47.84 (20.8萬) | 47.04 (2,670) | 買賣超張數 (佔發行量) | +204 (0.08%) | +169 (0.06%) | +179 (0.07%) | +338 (0.13%) | +1,141 (0.43%) | +2,290 (0.86%) | +3,012 (1.13%) | +5,339 (2%) | -1,177 (0.44%) | -4,849 (1.82%) | -4,634 (1.74%) | -1.04萬 (3.9%) | +2,370 (0.89%) | 買賣超金額 (佔成交額) | +984萬 (17.4%) | +817萬 (12.43%) | +865萬 (9.98%) | +1,628萬 (10.3%) | +5,444萬 (15.9%) | +1.08億 (14.65%) | +1.4億 (7.3%) | +2.46億 (5.69%) | -3,394萬 (0.23%) | -1.9億 (1.13%) | -1.42億 (0.51%) | -4.41億 (0.91%) | +1.12億 (15.36%) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) |
---|
24Q1 | 48.1 | +1.6 | +3.44 | 15.5 | 4.7 | 2.45 | +2.25 | 30.1 | 11.3 | 0.04 | 0 | +0.04 | 0.3 | 0.21 | +0.09 | 5.04 | 2.67 | +2.37 | 23Q4 | 46.5 | +2.5 | +5.68 | 25.7 | 5.73 | 5.1 | +0.63 | 28 | 10.5 | 0 | 0.05 | -0.04 | 0.14 | 0.08 | +0.06 | 5.87 | 5.23 | +0.64 | 23Q3 | 44 | +0.4 | +0.92 | 12.3 | 4.21 | 3.03 | +1.18 | 27.5 | 10.3 | 0.06 | 0.01 | +0.05 | 0.13 | 0.28 | -0.15 | 4.41 | 3.32 | +1.08 | 23Q2 | 43.6 | -0.35 | -0.8 | 39.5 | 11.4 | 10.8 | +0.61 | 26.2 | 9.81 | 0 | 0.27 | -0.27 | 0.55 | 0.23 | +0.32 | 11.9 | 11.3 | +0.66 | 23Q1 | 43.95 | -2.05 | -4.46 | 50.2 | 12.9 | 10.7 | +2.2 | 26.2 | 9.83 | 0.28 | 0.01 | +0.27 | 0.12 | 0.21 | -0.09 | 13.3 | 10.9 | +2.39 | 22Q4 | 46 | +6.3 | +15.87 | 142 | 13.5 | 18.2 | -4.7 | 24 | 9.01 | 0 | 0 | 0 | 0.12 | 0.07 | +0.06 | 13.6 | 18.2 | -4.65 | 22Q3 | 39.7 | -0.8 | -1.98 | 11.8 | 3.33 | 4.4 | -1.06 | 28 | 10.5 | 0 | 0 | 0 | 0.07 | 0.84 | -0.77 | 3.4 | 5.23 | -1.83 | 22Q2 | 40.5 | -1.75 | -4.14 | 19.9 | 3.85 | 5.53 | -1.68 | 29 | 10.9 | 0 | 0 | 0 | 0.14 | 0.05 | +0.1 | 3.99 | 5.57 | -1.58 | 22Q1 | 42.25 | -0.7 | -1.63 | 10 | 1.52 | 4.67 | -3.14 | 30.8 | 11.5 | 0 | 0 | 0 | 0 | 0.04 | -0.03 | 1.53 | 4.7 | -3.17 | 21Q4 | 42.95 | -0.15 | -0.35 | 8.37 | 1.9 | 2.46 | -0.57 | 33.9 | 12.7 | 0 | 0 | 0 | 0.1 | 0.1 | +0 | 2 | 2.56 | -0.56 | 21Q3 | 43.1 | -0.9 | -2.05 | 11.2 | 2.64 | 2.2 | +0.44 | 34.4 | 12.9 | 0 | 0 | 0 | 0.12 | 0.07 | +0.05 | 2.75 | 2.26 | +0.49 | 21Q2 | 44 | -0.2 | -0.45 | 25.5 | 6.33 | 6.71 | -0.38 | 34.3 | 12.9 | 0 | 0 | 0 | 0.02 | 0.05 | -0.02 | 6.36 | 6.76 | -0.4 | 21Q1 | 44.2 | -0.5 | -1.12 | 19.5 | 3.81 | 7.02 | -3.21 | 34.7 | 13 | 0 | 0 | 0 | 0.42 | 0.08 | +0.34 | 4.23 | 7.1 | -2.87 | 20Q4 | 44.7 | +1.7 | +3.95 | 18.9 | 5.52 | 8.28 | -2.76 | 37.9 | 14.2 | 0 | 0.04 | -0.04 | 0.19 | 0.24 | -0.06 | 5.7 | 8.56 | -2.86 | 20Q3 | 43 | -6.1 | -12.42 | 38.4 | 8.56 | 9.55 | -0.99 | 40.6 | 15.2 | 0.03 | 0 | +0.03 | 0.35 | 0.35 | 0 | 8.93 | 9.9 | -0.97 | 20Q2 | 49.1 | +4.8 | +10.84 | 90.6 | 18.5 | 11.4 | +7.02 | 41.6 | 15.6 | 0.01 | 0 | +0.01 | 0.22 | 0.15 | +0.07 | 18.7 | 11.6 | +7.1 | 20Q1 | 44.3 | +1.45 | +3.38 | 37.4 | 4.24 | 4.7 | -0.46 | 34.8 | 13.1 | 0 | 0 | 0 | 0.12 | 0.47 | -0.35 | 4.36 | 5.17 | -0.81 | 19Q4 | 42.85 | +0.85 | +2.02 | 8.9 | 1.39 | 1.2 | +0.19 | 34.9 | 13.1 | 0 | 0 | 0 | 0.13 | 0.06 | +0.07 | 1.53 | 1.27 | +0.26 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 19Q3 | 42 | -1.8 | -4.11 | 12.3 | 1.36 | 2.06 | -0.7 | 34.9 | 13.1 | 0 | 0 | 0 | 0.23 | 0.02 | +0.21 | 1.6 | 2.08 | -0.48 | 19Q2 | 43.8 | +2.15 | +5.16 | 11.1 | 1.9 | 1.37 | +0.53 | 35.5 | 13.3 | 0 | 0 | 0 | 0.04 | 0.01 | +0.03 | 1.95 | 1.38 | +0.57 | 19Q1 | 41.65 | +2.3 | +5.84 | 8.86 | 1.55 | 1.12 | +0.43 | 35 | 13.1 | 0 | 0 | 0 | 0 | 0.01 | -0.01 | 1.56 | 1.13 | +0.43 | 18Q4 | 39.35 | -1.35 | -3.32 | 8.23 | 2.11 | 2.53 | -0.42 | 34.4 | 12.9 | 0 | 0 | 0 | 0.01 | 0.02 | -0.01 | 2.12 | 2.55 | -0.42 | 18Q3 | 40.7 | -0.45 | -1.09 | 7.98 | 1.6 | 0.54 | +1.06 | 34.8 | 13 | 0 | 0.01 | -0.01 | 0.01 | 0.02 | -0.01 | 1.61 | 0.57 | +1.04 | 18Q2 | 41.15 | -0.4 | -0.96 | 11.2 | 1.39 | 1.51 | -0.12 | 33.7 | 12.7 | 0.02 | 0 | +0.01 | 0.06 | 0.03 | +0.03 | 1.46 | 1.55 | -0.08 | 18Q1 | 41.55 | +1.65 | +4.14 | 13 | 1.84 | 0.79 | +1.05 | 33.9 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1.84 | 0.79 | +1.05 | 17Q4 | 39.9 | -0.05 | -0.13 | 9.59 | 1.96 | 1.22 | +0.74 | 32.8 | 12.3 | 0 | 0.04 | -0.04 | 0.02 | 0.01 | +0 | 1.97 | 1.28 | +0.7 | 17Q3 | 39.95 | -3.3 | -7.63 | 15 | 1.49 | 1.2 | +0.28 | 32.2 | 12.1 | 0 | 0 | 0 | 0.08 | 0.12 | -0.03 | 1.58 | 1.33 | +0.25 | 17Q2 | 43.25 | -1.8 | -4 | 10.2 | 1.83 | 1.25 | +0.58 | 31.9 | 12 | 0.02 | 0 | +0.01 | 0.49 | 0.02 | +0.47 | 2.34 | 1.27 | +1.06 | 17Q1 | 45.05 | -0.6 | -1.31 | 10.1 | 2.43 | 1.81 | +0.62 | 31.4 | 11.8 | 0.02 | 0.02 | 0 | 0.22 | 0 | +0.21 | 2.67 | 1.84 | +0.83 | 16Q4 | 45.65 | -2.1 | -4.4 | 7.47 | 1.98 | 2.14 | -0.16 | 30.7 | 11.5 | 0.02 | 0 | +0.02 | 0.01 | 0.01 | +0 | 2.02 | 2.15 | -0.13 | 16Q3 | 47.75 | +0.45 | +0.95 | 10.6 | 2.28 | 2.19 | +0.1 | 30.7 | 11.5 | 0.04 | 0.04 | +0 | 0.01 | 0.02 | -0.01 | 2.33 | 2.25 | +0.09 | 16Q2 | 47.3 | -2.9 | -5.78 | 13.1 | 2.69 | 5.14 | -2.45 | 30.7 | 11.5 | 0 | 0.11 | -0.11 | 0.02 | 0.01 | +0.01 | 2.71 | 5.25 | -2.55 | 16Q1 | 50.2 | +1.95 | +4.04 | 13.1 | 1.76 | 2.61 | -0.86 | 33.1 | 12.4 | 0.01 | 0.01 | 0 | 0.02 | 0.04 | -0.01 | 1.79 | 2.66 | -0.87 | 15Q4 | 48.25 | +2.75 | +6.04 | 29.2 | 6.12 | 7.69 | -1.57 | 34 | 12.7 | 0.1 | 0 | +0.09 | 0.02 | 0.01 | +0.01 | 6.23 | 7.7 | -1.46 | 15Q3 | 45.5 | -6.6 | -12.67 | 11.9 | 2.91 | 3.94 | -1.03 | 35.5 | 13.3 | 0 | 0.02 | -0.01 | 0.09 | 0.1 | -0.01 | 3 | 4.05 | -1.05 | 15Q2 | 52.1 | -2.7 | -4.93 | 14.2 | 3.57 | 3.2 | +0.36 | 34.8 | 13.7 | 0.01 | 0.65 | -0.64 | 0.1 | 0.14 | -0.04 | 3.67 | 4 | -0.32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 15Q1 | 54.8 | 0 | 0 | 15.7 | 1.75 | 3.12 | -1.37 | 34.5 | 13.6 | 0 | 2.15 | -2.15 | 0.24 | 0.24 | 0 | 1.99 | 5.52 | -3.53 | 14Q4 | 54.8 | -5 | -8.36 | 28.9 | 3.73 | 5.27 | -1.53 | 35.9 | 14.1 | 0.36 | 0.67 | -0.31 | 0.69 | 1.69 | -1 | 4.79 | 7.63 | -2.84 | 14Q3 | 59.8 | -7.4 | -11.01 | 49.9 | 11.2 | 13.1 | -1.83 | 37.4 | 14.7 | 1.24 | 1.6 | -0.36 | 2.49 | 1.94 | +0.55 | 15 | 16.6 | -1.64 | 14Q2 | 67.2 | +12.6 | +23.08 | 102 | 8.9 | 6.67 | +2.23 | 39.2 | 15.5 | 2.36 | 1.33 | +1.03 | 4.84 | 4.43 | +0.42 | 16.1 | 12.4 | +3.67 | 14Q1 | 54.6 | -0.1 | -0.18 | 20.5 | 4.86 | 1.76 | +3.11 | 37.3 | 14.7 | 0.34 | 1.16 | -0.83 | 0.85 | 1.19 | -0.34 | 6.05 | 4.11 | +1.93 | 13Q4 | 54.7 | +0.7 | +1.3 | 63.7 | 12.7 | 2.56 | +10.2 | 34.2 | 13.5 | 1.81 | 2 | -0.19 | 3.14 | 2.87 | +0.27 | 17.7 | 7.44 | +10.2 | 13Q3 | 54 | +12 | +28.57 | 85.5 | 6.43 | 1.97 | +4.45 | 24 | 9.45 | 3.49 | 0.03 | +3.46 | 1.33 | 1.17 | +0.16 | 11.2 | 3.17 | +8.07 | 13Q2 | 42 | +0.7 | +1.69 | 18.5 | 2.94 | 1.94 | +1 | 19.5 | 7.69 | 0.03 | 0.09 | -0.06 | 0.26 | 0.16 | +0.11 | 3.23 | 2.18 | +1.05 | 13Q1 | 41.3 | +0.55 | +1.35 | 18.8 | 0.74 | 1.2 | -0.46 | 18.6 | 7.32 | 0.01 | 0.02 | -0.02 | 0 | 0.02 | -0.02 | 0.75 | 1.25 | -0.49 | 12Q4 | 40.75 | -1.9 | -4.45 | 21.6 | 2.17 | 0.83 | +1.34 | 19.1 | 7.5 | 0.04 | 0.01 | +0.03 | 0.04 | 0.03 | +0.01 | 2.25 | 0.87 | +1.37 | 12Q3 | 42.65 | +1.7 | +4.15 | 20.5 | 1.05 | 1.18 | -0.13 | 17.7 | 6.98 | 0.01 | 0.04 | -0.03 | 0.25 | 0.29 | -0.04 | 1.31 | 1.51 | -0.2 | 12Q2 | 40.95 | -0.85 | -2.03 | 12.7 | 0.83 | 1.85 | -1.02 | 17.8 | 7.03 | 0.04 | 0.21 | -0.18 | 0.06 | 0.04 | +0.02 | 0.93 | 2.11 | -1.18 | 12Q1 | 41.8 | +1.1 | +2.7 | 33.5 | 1.69 | 1.52 | +0.17 | 19.2 | 7.56 | 0.01 | 0.27 | -0.26 | 0.96 | 1.02 | -0.06 | 2.66 | 2.8 | -0.14 | 11Q4 | 40.7 | +1.7 | +4.36 | 38.3 | 9.85 | 1.99 | +7.86 | 19 | 7.49 | 0.17 | 2.3 | -2.13 | 0.92 | 0.87 | +0.06 | 10.9 | 5.16 | +5.79 | 11Q3 | 39 | -13.7 | -26 | 86.6 | 2.78 | 6.15 | -3.37 | 11.2 | 4.39 | 2.25 | 3.37 | -1.13 | 2.4 | 3.1 | -0.7 | 7.42 | 12.6 | -5.19 | 11Q2 | 52.7 | +12.7 | +31.75 | 171 | 6.3 | 3.85 | +2.45 | 14.5 | 5.72 | 10.1 | 6.37 | +3.73 | 5.16 | 6.39 | -1.24 | 21.5 | 16.6 | +4.94 | 11Q1 | 40 | -1.5 | -3.61 | 27.7 | 1.4 | 1.86 | -0.45 | 12.3 | 4.84 | 0.04 | 0.01 | +0.03 | 0.31 | 1.1 | -0.79 | 1.75 | 2.97 | -1.22 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|